精金 (3049)-台新-左楠券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.07
漲跌
▼0.09
漲幅
-1.10%
成交量
1,054張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	8.13	0	0.00	8.07	6	1,844	0.33%
2024/04/29	0	0.00	1	8.20	8.16	-1	1,867	-0.05%
2024/04/25	0	0.00	2	8.01	8.00	-2	1,872	-0.11%
2024/04/24	0	0.00	0.1	7.87	7.92	-0.1	1,876	-0.01%
2024/04/23	1	7.89	1	7.92	7.93	0	1,903	0.00%
2024/04/19	11	7.77	0	0.00	7.73	11	1,911	0.58%
2024/04/18	2	7.84	0	0.00	7.89	2	1,897	0.11%
2024/04/17	0	0.00	3.1	7.92	7.92	-3.1	1,889	-0.16%
2024/04/16	16	7.88	0	0.00	7.77	16	1,906	0.84%
2024/04/15	3	8.11	0	0.00	8.11	3	1,860	0.16%
2024/04/12	8	8.20	0	0.00	8.18	8	1,842	0.43%
2024/04/11	5	8.26	0	0.00	8.25	5	1,840	0.27%
2024/04/10	0	0.00	2	8.47	8.33	-2	1,831	-0.11%
2024/04/03	6	8.27	0	0.00	8.24	6	1,821	0.33%
2024/04/02	6	8.37	0	0.00	8.36	6	1,823	0.33%
2024/04/01	0	0.00	2	8.44	8.45	-2	1,877	-0.11%
2024/03/26	0	8.33	0	0.00	8.23	0	1,878	0.00%
2024/03/22	1	8.37	4	8.37	8.36	-3	1,867	-0.16%
2024/03/20	2	8.13	0	0.00	8.14	2	1,851	0.11%
2024/03/19	14	8.16	0	0.00	8.15	14	1,823	0.77%
2024/03/15	7	8.19	10	8.20	8.18	-3	1,801	-0.17%
2024/03/14	2	8.25	23	8.27	8.25	-21	1,777	-1.18%
2024/03/13	11	8.43	20	8.35	8.33	-9	1,758	-0.51%
2024/03/12	2	8.61	1	8.66	8.64	1	1,680	0.06%
2024/03/11	6	8.60	1	8.73	8.66	5	1,675	0.30%
2024/03/08	0	0.00	2	8.92	8.71	-2	1,649	-0.12%
2024/03/07	15	8.75	0	0.00	8.62	15	1,645	0.91%
2024/03/06	2	8.83	35	8.91	8.91	-33	1,586	-2.08%
2024/03/05	13	8.94	0	0.00	8.90	13	1,566	0.83%
2024/03/04	17	9.01	0	0.00	8.99	17	1,594	1.07%
2024/03/01	8	9.03	0	0.00	9.03	8	1,558	0.51%
2024/02/29	4	9.08	0	0.00	9.11	4	1,549	0.26%
2024/02/27	8	9.08	3.2	9.11	9.11	4.8	1,558	0.31%
2024/02/26	16	9.19	0	0.00	9.20	16	1,527	1.05%
2024/02/23	6	9.30	2	9.33	9.30	4	1,514	0.26%
2024/02/21	2	9.44	0	0.00	9.43	2	1,515	0.13%
2024/02/20	2	9.45	5	9.51	9.47	-3	1,516	-0.20%
2024/02/19	0	0.00	6	9.49	9.50	-6	1,511	-0.40%
2024/02/05	7	9.08	0	0.00	9.11	7	1,464	0.48%
2024/02/02	2	9.17	10	9.18	9.17	-8	1,471	-0.54%
2024/02/01	4	9.18	0	0.00	9.17	4	1,492	0.27%
2024/01/31	6	9.23	0	0.00	9.23	6	1,509	0.40%
2024/01/30	6	9.31	2	9.33	9.30	4	1,505	0.27%
2024/01/26	0	0.00	6	9.48	9.45	-6	1,501	-0.40%
2024/01/24	0	0.00	5	9.41	9.40	-5	1,485	-0.34%
2024/01/23	0	0.00	1	9.28	9.27	-1	1,465	-0.07%
2024/01/22	0	0.00	1	9.18	9.15	-1	1,434	-0.07%
2024/01/17	4	8.98	0	0.00	8.94	4	1,433	0.28%
2024/01/16	5	9.09	0	0.00	9.10	5	1,414	0.35%
2024/01/15	2	9.13	0	9.32	9.18	2	1,410	0.14%
2024/01/12	9	9.18	0	0.00	9.15	9	1,419	0.63%
2024/01/11	7	9.22	0	0.00	9.20	7	1,424	0.49%
2024/01/10	15	9.27	0	0.00	9.20	15	1,434	1.05%
2024/01/09	9	9.46	0	0.00	9.41	9	1,420	0.63%
2024/01/08	0	0.00	2.3	9.67	9.53	-2.3	1,417	-0.16%
2024/01/05	1	9.65	4	9.63	9.53	-3	1,416	-0.21%
2024/01/04	7	9.44	0	0.00	9.42	7	1,411	0.50%
2024/01/03	14	9.54	0	0.00	9.47	14	1,432	0.98%
2023/12/29	2	9.61	0	0.00	9.65	2	1,430	0.14%
2023/12/28	2	9.65	0	0.00	9.65	2	1,443	0.14%
2023/12/27	2	9.75	12	9.81	9.71	-10	1,450	-0.69%
2023/12/26	0	0.00	1	9.58	9.58	-1	1,374	-0.07%
2023/12/21	5	9.42	0	0.00	9.40	5	1,406	0.36%
2023/12/19	9	9.46	0	0.00	9.43	9	1,408	0.64%
2023/12/18	3	9.54	0	0.00	9.62	3	1,413	0.21%
2023/12/15	2	9.60	0	0.00	9.58	2	1,421	0.14%
2023/12/14	2	9.67	0	0.00	9.66	2	1,415	0.14%
2023/12/13	3	9.68	1.3	9.73	9.70	1.7	1,414	0.12%
2023/12/12	4	9.72	0	0.00	9.70	4	1,436	0.28%
2023/12/11	0	0.00	1	9.84	9.85	-1	1,430	-0.07%
2023/12/05	1	9.71	0	0.00	9.79	1	1,432	0.07%
2023/12/04	0	0.00	8	9.88	9.83	-8	1,437	-0.56%
2023/12/01	0	0.00	1	9.73	9.73	-1	1,427	-0.07%
2023/11/30	0	0.00	2	9.64	9.67	-2	1,421	-0.14%
2023/11/29	0	0.00	10	9.70	9.71	-10	1,419	-0.70%
2023/11/27	2	9.40	0	0.00	9.42	2	1,383	0.14%
2023/11/24	2	9.45	0	0.00	9.45	2	1,377	0.15%
2023/11/23	0	9.50	0	0.00	9.49	0	1,374	0.00%
2023/11/22	2	9.45	6.3	9.56	9.51	-4.3	1,388	-0.31%
2023/11/21	0	0.00	4	9.49	9.54	-4	1,379	-0.29%
2023/11/20	4.3	9.31	0	0.00	9.34	4.3	1,365	0.31%
2023/11/17	0	0.00	1	9.41	9.37	-1	1,370	-0.07%
2023/11/16	0	0.00	2	9.34	9.35	-2	1,383	-0.14%
2023/11/15	0	0.00	2	9.26	9.26	-2	1,386	-0.14%
2023/11/14	8	9.20	0	0.00	9.19	8	1,393	0.57%
2023/11/13	3	9.27	0	0.00	9.27	3	1,406	0.21%
2023/11/10	5	9.33	0	0.00	9.31	5	1,426	0.35%
2023/11/09	7	9.34	1	9.47	9.47	6	1,422	0.42%
2023/11/08	0	0.00	7	9.42	9.47	-7	1,477	-0.47%
2023/11/06	0	0.00	0.5	9.05	9.20	-0.5	1,502	-0.04%
2023/11/03	4	9.18	0	0.00	9.20	4	1,521	0.26%
2023/10/31	2	9.09	5	9.13	9.11	-3	1,599	-0.19%
2023/10/30	2	9.15	0	0.00	9.14	2	1,649	0.12%
2023/10/27	4	9.19	0	0.00	9.20	4	1,696	0.24%
2023/10/26	2	9.23	0	0.00	9.24	2	1,797	0.11%
2023/10/24	0	0.00	3	9.24	9.21	-3	2,227	-0.13%
2023/10/20	2	8.90	0	0.00	9.03	2	2,238	0.09%
2023/10/19	5	8.98	0	0.00	8.97	5	2,263	0.22%
2023/10/18	4	9.06	0	0.00	9.03	4	2,275	0.18%
2023/10/17	2	9.10	0	0.00	9.12	2	2,273	0.09%
2023/10/16	2	9.18	0	0.00	9.17	2	2,289	0.09%
2023/10/12	4	9.22	0	0.00	9.22	4	2,368	0.17%
2023/10/11	4	9.16	1	9.14	9.14	3	2,387	0.13%
2023/10/06	10	9.31	0	0.00	9.30	10	2,387	0.42%
2023/10/04	13	9.37	0	0.00	9.34	13	2,429	0.54%
2023/10/03	0	0.00	2	9.60	9.48	-2	2,439	-0.08%
2023/09/28	2	9.41	0	0.00	9.42	2	2,532	0.08%
2023/09/27	11	9.41	0	0.00	9.45	11	2,553	0.43%
2023/09/26	7	9.51	0	0.00	9.50	7	2,571	0.27%
2023/09/25	3	9.56	0	0.00	9.56	3	2,596	0.12%
2023/09/22	1	9.54	0	0.00	9.61	1	2,643	0.04%
2023/09/21	9	9.59	0	0.00	9.59	9	2,718	0.33%
2023/09/20	1	9.63	4	9.77	9.74	-3	2,788	-0.11%
2023/09/19	2	9.65	0	0.00	9.65	2	2,926	0.07%
2023/09/18	0	0.00	7	9.76	9.72	-7	3,125	-0.22%
2023/09/15	10	9.57	2	9.57	9.54	8	3,495	0.23%
2023/09/14	2	9.60	0	0.00	9.64	2	3,602	0.06%
2023/09/13	1	9.60	0	0.00	9.60	1	3,747	0.03%
2023/09/12	3	9.58	0	0.00	9.58	3	3,809	0.08%
2023/09/11	4	9.64	0	0.00	9.61	4	3,801	0.11%
2023/09/08	9	9.71	0	0.00	9.70	9	3,797	0.24%
2023/09/07	14	9.79	0	0.00	9.76	14	3,793	0.37%
2023/09/06	6	9.92	0	0.00	9.88	6	3,788	0.16%
2023/09/04	3	9.94	3	9.96	9.96	0	3,798	0.00%
2023/09/01	0	0.00	14	9.95	10.05	-14	3,810	-0.37%
2023/08/30	3	9.79	2	9.86	9.80	1	3,882	0.03%
2023/08/29	0	0.00	2	9.78	9.80	-2	3,894	-0.05%
2023/08/28	6	9.61	0	0.00	9.70	6	3,891	0.15%
2023/08/25	7	9.67	0	0.00	9.65	7	3,919	0.18%
2023/08/24	0	0.00	2	9.84	9.76	-2	3,906	-0.05%
2023/08/23	1	9.67	0	0.00	9.67	1	3,895	0.03%
2023/08/22	5	9.69	5	9.85	9.69	0	3,901	0.00%
2023/08/21	0	0.00	5	9.73	9.76	-5	3,878	-0.13%
2023/08/18	0	0.00	1	9.68	9.60	-1	3,871	-0.03%
2023/08/17	0	0.00	3	9.62	9.65	-3	3,856	-0.08%
2023/08/16	7	9.41	0	0.00	9.46	7	3,846	0.18%
2023/08/14	34	9.61	0	0.00	9.51	34	3,831	0.89%
2023/08/11	1	9.98	0	0.00	9.97	1	3,766	0.03%
2023/08/10	4	10.08	0	0.00	10.05	4	3,744	0.11%
2023/08/09	1	10.20	1	10.35	10.25	0	3,723	0.00%
2023/08/07	2	10.45	0	0.00	10.50	2	3,713	0.05%
2023/08/02	6	10.58	0	0.00	10.50	6	3,685	0.16%
2023/08/01	4	10.73	0	0.00	10.70	4	3,647	0.11%
2023/07/31	1	10.90	1	10.85	10.85	0	3,601	0.00%
2023/07/28	1	10.75	0	0.00	10.75	1	3,525	0.03%
2023/07/27	61	11.02	12	10.93	11.05	49	3,452	1.42%
2023/07/25	0	0.00	2	10.20	10.20	-2	3,089	-0.06%
2023/07/18	2	10.25	0	0.00	10.25	2	3,083	0.06%
2023/07/11	0	0.00	1	10.45	10.50	-1	3,392	-0.03%
2023/07/07	3	10.43	2	10.50	10.35	1	3,448	0.03%
2023/07/06	1	10.65	2	10.88	10.65	-1	3,420	-0.03%
2023/07/05	3	10.70	11	10.65	10.65	-8	3,393	-0.24%
2023/07/04	2	10.55	0	0.00	10.60	2	3,365	0.06%
2023/07/03	20	10.70	3	10.77	10.70	17	3,320	0.51%
2023/06/30	2	10.50	0	0.00	10.60	2	3,289	0.06%
2023/06/29	32	10.70	0	0.00	10.70	32	3,232	0.99%
2023/06/28	1	11.10	1	10.80	10.80	0	3,164	0.00%
2023/06/27	2	10.90	0	0.00	10.80	2	3,092	0.06%
2023/06/26	54	11.35	1	11.30	11.20	53	2,957	1.79%
2023/06/21	7	11.28	34	10.93	11.20	-27	2,758	-0.98%
2023/06/19	0	0.00	7	10.42	10.35	-7	2,268	-0.31%
2023/06/16	20	10.10	17	10.16	10.10	3	2,136	0.14%
2023/06/14	3	9.87	0	0.00	9.87	3	2,061	0.15%
2023/06/09	4	9.93	0	0.00	9.95	4	2,073	0.19%
2023/06/08	2	9.89	0	0.00	9.90	2	2,087	0.10%
2023/06/07	0	0.00	0.3	9.99	10.00	-0.3	2,106	-0.01%
2023/06/05	2	10.20	12	10.02	10.10	-10	2,108	-0.47%
2023/06/02	1	9.85	2	9.90	9.88	-1	2,050	-0.05%
2023/06/01	1	9.88	0	0.00	9.87	1	2,065	0.05%
2023/05/31	0	0.00	12	9.85	9.90	-12	2,100	-0.57%
2023/05/29	3	9.69	0	0.00	9.65	3	2,081	0.14%
2023/05/26	7	9.66	0	0.00	9.62	7	2,112	0.33%
2023/05/25	0	0.00	1	9.82	9.77	-1	2,155	-0.05%
2023/05/24	1	9.72	3	9.82	9.82	-2	2,251	-0.09%
2023/05/23	0	0.00	11	9.75	9.77	-11	2,327	-0.47%
2023/05/19	1	9.63	2	9.76	9.62	-1	2,509	-0.04%
2023/05/17	0	0.00	4	9.64	9.64	-4	2,501	-0.16%
2023/05/16	1	9.57	3	9.58	9.57	-2	2,498	-0.08%
2023/05/15	11	9.40	0	0.00	9.42	11	2,492	0.44%
2023/05/12	2	9.50	0	0.00	9.52	2	2,499	0.08%
2023/05/11	4	9.59	0	0.00	9.56	4	2,496	0.16%
2023/05/10	3	9.67	0	0.00	9.72	3	2,507	0.12%
2023/05/09	7	9.77	0	0.00	9.70	7	2,499	0.28%
2023/05/08	4	9.87	0	0.00	9.85	4	2,480	0.16%
2023/05/04	5	9.94	0	0.00	9.96	5	2,505	0.20%
2023/05/02	0	0.00	1	10.05	10.10	-1	2,500	-0.04%
2023/04/28	1	10.10	0	0.00	10.05	1	2,504	0.04%
2023/04/26	0	0.00	14.1	10.05	10.05	-14.1	2,485	-0.57%
2023/04/25	10	9.99	2	9.98	10.00	8	2,476	0.32%
2023/04/21	10	10.10	0.1	9.97	9.96	9.9	2,430	0.41%
2023/04/19	4	10.25	1	10.30	10.30	3	2,349	0.13%
2023/04/18	2	10.50	0	0.00	10.50	2	2,275	0.09%
2023/04/17	0	0.00	24	10.68	10.60	-24	2,226	-1.08%
2023/04/14	6	10.66	6	10.61	10.65	0	2,155	0.00%
2023/04/13	2	10.30	7	10.33	10.30	-5	1,904	-0.26%
2023/04/12	0	0.00	6	10.22	10.15	-6	1,836	-0.33%
2023/04/11	2	10.05	0	0.00	10.05	2	1,811	0.11%
2023/04/10	0	0.00	6	10.10	10.15	-6	1,802	-0.33%
2023/03/29	7	9.81	0	0.00	9.82	7	1,773	0.39%
2023/03/28	11	9.88	0	0.00	9.85	11	1,793	0.61%
2023/03/27	0	0.00	1	10.10	10.00	-1	1,785	-0.06%
2023/03/23	1	9.90	0	0.00	9.95	1	1,778	0.06%
2023/03/21	0	9.99	4	10.04	9.98	-4	1,762	-0.23%
2023/03/20	0	0.00	1	9.85	9.83	-1	1,751	-0.06%
2023/03/16	4	9.75	4	9.87	9.74	0	1,761	0.00%
2023/03/13	1	9.80	0	0.00	10.00	1	1,814	0.06%
2023/03/10	3	10.00	0	0.00	9.99	3	1,805	0.17%
2023/03/09	1	10.15	0	0.00	10.20	1	1,831	0.05%
2023/03/03	1	10.10	0	0.00	10.25	1	1,777	0.06%
2023/03/01	0	0.00	2	10.05	10.05	-2	1,734	-0.12%
2023/02/23	0	0.00	1	10.20	10.30	-1	1,701	-0.06%
2023/02/22	3	10.37	2	10.38	10.35	1	1,656	0.06%
2023/02/21	20	10.25	3	10.25	10.30	17	1,561	1.09%
2023/02/20	3	10.02	17.5	10.06	10.25	-14.5	1,491	-0.97%
2023/02/17	0	0.00	5	9.60	9.65	-5	1,356	-0.37%
2023/02/16	0	0.00	1	9.52	9.52	-1	1,319	-0.08%
2023/02/13	1	9.33	0	0.00	9.32	1	1,322	0.08%
2023/02/10	13	9.37	0	0.00	9.37	13	1,336	0.97%
2023/02/09	1	9.48	0	0.00	9.48	1	1,331	0.08%
2023/02/08	4	9.52	0	0.00	9.52	4	1,333	0.30%
2023/02/02	0	9.49	0	0.00	9.53	0	1,329	0.00%
2023/01/13	6	9.14	0	0.00	9.12	6	1,341	0.45%
2023/01/12	4	9.18	5	9.22	9.19	-1	1,386	-0.07%
2023/01/10	2	9.21	0	0.00	9.21	2	1,415	0.14%
2023/01/09	0	0.00	2	9.25	9.25	-2	1,435	-0.14%
2023/01/06	2	9.16	1	9.15	9.17	1	1,447	0.07%
2022/12/30	2	9.09	0	0.00	9.09	2	1,546	0.13%
2022/12/28	8	9.15	0	0.00	9.11	8	1,595	0.50%
2022/12/26	1	9.23	0	0.00	9.21	1	1,595	0.06%
2022/12/23	1	9.15	0	0.00	9.18	1	1,620	0.06%
2022/12/20	1	9.15	0	0.00	9.13	1	1,696	0.06%
2022/12/09	6	9.55	0	0.00	9.50	6	1,776	0.34%
2022/12/06	1	9.68	0	0.00	9.66	1	1,784	0.06%
2022/12/05	0	0.00	1	9.90	9.81	-1	1,773	-0.06%
2022/12/02	1	9.68	0	0.00	9.69	1	1,730	0.06%
2022/12/01	0	0.00	1	9.68	9.68	-1	1,721	-0.06%
2022/11/29	0	0.00	1	9.21	9.34	-1	1,695	-0.06%
2022/11/21	0	9.34	0	0.00	9.30	0	1,764	0.00%
2022/11/18	0	0.00	20	9.40	9.41	-20	1,783	-1.12%
2022/11/16	0	0.00	1	9.50	9.40	-1	1,845	-0.05%
2022/11/15	1	9.55	0	0.00	9.55	1	1,895	0.05%
2022/11/14	0	0.00	2	9.54	9.56	-2	2,082	-0.10%
2022/11/10	2	9.47	0	0.00	9.40	2	2,437	0.08%
2022/11/08	1	9.62	0	0.00	9.47	1	2,546	0.04%
2022/10/28	1	9.13	0	0.00	9.08	1	2,857	0.03%
2022/10/26	5	9.16	0	0.00	9.16	5	3,099	0.16%
2022/10/24	0	0.00	1	9.32	9.27	-1	3,107	-0.03%
2022/10/20	6	9.18	0	0.00	9.14	6	3,105	0.19%
2022/10/18	1	9.49	0	0.00	9.54	1	3,062	0.03%
2022/10/11	7	9.45	0	0.00	9.45	7	3,037	0.23%
2022/10/06	0	0.00	1	10.10	10.05	-1	3,004	-0.03%
2022/09/28	0	0.00	3	9.42	9.42	-3	3,050	-0.10%
2022/09/27	0	0.00	2	9.40	9.61	-2	3,041	-0.07%
2022/09/26	1	9.30	0	0.00	9.30	1	3,074	0.03%
2022/09/21	4	10.05	0	0.00	10.05	4	3,172	0.13%
2022/09/16	5	10.20	0	0.00	10.25	5	3,215	0.16%
2022/09/15	0	0.00	2	10.45	10.45	-2	3,208	-0.06%
2022/09/14	0	0.00	2	10.40	10.40	-2	3,234	-0.06%
2022/09/13	0	0.00	2	10.60	10.50	-2	3,274	-0.06%
2022/09/02	0	0.00	1	10.80	10.75	-1	3,474	-0.03%
2022/08/30	0	0.00	5	10.76	10.80	-5	3,450	-0.14%
2022/08/29	1	10.65	2	10.65	10.55	-1	3,436	-0.03%
2022/08/24	2	11.00	0	0.00	10.90	2	3,421	0.06%
2022/08/22	0	0.00	2	11.05	11.05	-2	3,383	-0.06%
2022/08/19	3	11.03	0	0.00	11.05	3	3,337	0.09%
2022/08/18	9	11.17	39	11.02	11.15	-30	3,159	-0.95%
2022/08/17	0	0.00	9	10.55	10.50	-9	2,836	-0.32%
2022/08/16	0	0.00	10	10.40	10.30	-10	2,831	-0.35%
2022/08/11	2	9.86	1	9.91	9.83	1	2,769	0.04%
2022/08/10	0	0.00	2	9.60	9.60	-2	2,773	-0.07%
2022/08/09	3	9.38	1	9.38	9.48	2	2,775	0.07%
2022/08/05	0	0.00	2	9.59	9.58	-2	2,766	-0.07%
2022/08/04	10	9.28	0	0.00	9.21	10	2,707	0.37%
2022/08/03	5	9.75	0	0.00	9.65	5	2,601	0.19%
2022/08/02	13	9.70	9	9.89	9.68	4	2,571	0.16%
2022/07/29	4	9.33	0	0.00	9.33	4	2,434	0.16%
2022/07/19	1	9.58	0	0.00	9.62	1	2,710	0.04%
2022/07/12	1	9.00	0	0.00	9.00	1	3,194	0.03%
2022/07/06	2	9.83	0	0.00	9.55	2	3,256	0.06%
2022/07/05	6	9.52	6	9.63	9.71	0	3,294	0.00%
2022/07/04	0	9.76	0	0.00	9.43	0	3,292	0.00%
2022/07/01	6	9.56	5	9.35	9.35	1	3,332	0.03%
2022/06/30	9	10.03	0	0.00	9.98	9	3,276	0.27%
2022/06/28	0	0.00	3	10.40	10.40	-3	3,277	-0.09%
2022/06/22	1	10.40	0	0.00	10.10	1	3,394	0.03%
2022/06/21	1	10.30	3	10.55	10.55	-2	3,442	-0.06%
2022/06/20	4	10.01	0	0.00	10.00	4	3,485	0.11%
2022/06/16	6	10.90	0	0.00	10.90	6	3,462	0.17%
2022/06/15	2	11.15	0	0.00	11.10	2	3,490	0.06%
2022/06/07	0	0.00	3	11.60	11.55	-3	3,803	-0.08%
2022/06/02	0	0.00	4	11.65	11.65	-4	3,931	-0.10%
2022/06/01	0	0.00	11	11.85	11.80	-11	4,047	-0.27%
2022/05/31	1	11.70	0	0.00	11.65	1	4,079	0.02%
2022/05/27	1	11.45	1	11.50	11.50	0	4,242	0.00%
2022/05/23	2	11.60	0	0.00	11.60	2	4,565	0.04%
2022/05/18	1	11.45	1	11.70	11.55	0	4,746	0.00%
2022/05/12	0	0.00	10	10.90	10.85	-10	4,973	-0.20%
2022/05/09	1	11.30	1	11.30	11.20	0	5,741	0.00%
2022/05/06	0	0.00	3	11.75	11.80	-3	5,750	-0.05%
2022/05/05	1	11.95	0	0.00	11.95	1	5,836	0.02%
2022/05/04	2	11.95	0	0.00	11.85	2	5,893	0.03%
2022/04/29	1	11.85	0	0.00	11.75	1	6,145	0.02%
2022/04/28	2	11.85	2	11.65	11.95	0	6,299	0.00%
2022/04/27	1	11.30	3	11.45	11.45	-2	6,443	-0.03%
2022/04/26	3	11.65	0	0.00	11.65	3	6,672	0.04%
2022/04/25	0	0.00	2	11.65	11.70	-2	6,882	-0.03%
2022/04/22	2	12.13	1	12.10	12.10	1	6,924	0.01%
2022/04/21	3	12.37	0	0.00	12.25	3	7,060	0.04%
2022/04/20	0	0.00	1	12.75	12.70	-1	7,106	-0.01%
2022/04/19	2	12.45	0	0.00	12.40	2	6,957	0.03%
2022/04/15	2	12.20	0	0.00	12.15	2	7,493	0.03%
2022/04/14	0	0.00	1	12.45	12.45	-1	8,052	-0.01%
2022/04/13	3	12.70	3.3	12.50	12.65	-0.3	8,423	0.00%
2022/04/12	5	12.35	0	0.00	12.40	5	8,918	0.06%
2022/04/11	7	12.51	6	12.54	12.30	1	9,579	0.01%
2022/04/08	0	0.00	5	12.90	12.90	-5	10,192	-0.05%
2022/04/07	7	13.04	0	0.00	12.85	7	11,118	0.06%
2022/04/06	2	13.30	13	13.35	13.35	-11	13,899	-0.08%
2022/04/01	3	13.50	0	0.00	13.60	3	16,560	0.02%
2022/03/31	2	13.75	0	0.00	13.70	2	18,052	0.01%
2022/03/30	0	0.00	11	13.90	13.90	-11	19,241	-0.06%
2022/03/29	0	0.00	5.6	14.10	13.70	-5.6	19,566	-0.03%
2022/03/28	5	13.96	0	0.00	13.95	5	19,768	0.03%
2022/03/25	3	14.15	0	0.00	14.15	3	20,159	0.01%
2022/03/24	0	0.00	15	14.35	14.25	-15	20,694	-0.07%
2022/03/23	15	14.30	1	14.35	14.20	14	22,383	0.06%
2022/03/22	2	13.98	2	14.30	14.25	0	23,405	0.00%
2022/03/21	12	14.07	0	0.00	14.00	12	23,698	0.05%
2022/03/18	0	14.20	1	14.10	14.15	-1	23,927	0.00%
2022/03/17	13	14.25	3	14.28	14.25	10	24,299	0.04%
2022/03/16	2	13.70	5	13.75	13.75	-3	24,220	-0.01%
2022/03/15	2	13.55	1.2	13.69	13.55	0.8	24,365	0.00%
2022/03/11	2	13.80	0	0.00	13.80	2	24,454	0.01%
2022/03/10	0	0.00	10	13.80	13.75	-10	24,569	-0.04%
2022/03/08	4	13.43	7	13.54	13.30	-3	24,684	-0.01%
2022/03/07	3	13.55	5.6	13.45	13.45	-2.6	24,676	-0.01%
2022/03/04	5	14.05	1	14.15	13.95	4	24,664	0.02%
2022/03/03	22	14.53	0	0.00	14.30	22	24,760	0.09%
2022/03/02	3	14.05	5	14.38	14.40	-2	24,838	-0.01%
2022/03/01	1	14.10	0	0.00	14.15	1	25,016	0.00%
2022/02/25	6	13.80	3	13.93	13.80	3	25,521	0.01%
2022/02/24	2	13.75	5	13.55	13.60	-3	26,683	-0.01%
2022/02/23	1	14.20	4	14.10	14.15	-3	27,576	-0.01%
2022/02/22	14	14.02	30	14.05	14.10	-16	27,895	-0.06%
2022/02/18	1.1	14.31	0	0.00	14.40	1.1	28,328	0.00%
2022/02/17	5	14.51	9	14.48	14.40	-4	28,501	-0.01%
2022/02/16	0	0.00	1	14.55	14.50	-1	28,466	0.00%
2022/02/15	24	14.33	22	14.55	14.30	2	28,430	0.01%
2022/02/14	8	14.32	3	14.40	14.30	5	28,422	0.02%
2022/02/11	1	15.05	1	14.85	14.85	0	28,335	0.00%
2022/02/10	48	14.89	19	14.85	14.90	29	28,249	0.10%
2022/02/09	13	15.75	16	15.80	15.80	-3	27,864	-0.01%
2022/02/08	2	15.23	0	0.00	15.30	2	27,631	0.01%
2022/02/07	0	0.00	8	15.08	15.20	-8	27,623	-0.03%
2022/01/26	4	14.56	5	14.65	14.50	-1	27,589	0.00%
2022/01/25	7	14.81	0	0.00	14.55	7	27,559	0.03%
2022/01/24	3	14.98	0	0.00	15.10	3	27,457	0.01%
2022/01/21	28	15.46	14	15.28	15.20	14	27,369	0.05%
2022/01/20	0	0.00	8	15.88	15.90	-8	27,294	-0.03%
2022/01/19	7	15.59	72	15.60	15.90	-65	27,158	-0.24%
2022/01/18	44	15.67	31	15.73	15.45	13	26,875	0.05%
2022/01/17	12	15.30	40	15.57	15.60	-28	26,650	-0.11%
2022/01/14	40	15.18	19	15.11	15.10	21	26,521	0.08%
2022/01/13	42	15.46	34	15.41	15.40	8	26,353	0.03%
2022/01/12	72.2	15.62	29	15.64	15.45	43.2	26,206	0.16%
2022/01/11	38	15.77	27	15.85	15.60	11	26,081	0.04%
2022/01/10	32	15.99	65	15.89	15.95	-33	25,781	-0.13%
2022/01/07	24	16.00	23	16.10	15.90	1	25,498	0.00%
2022/01/06	29	16.47	11	16.42	16.45	18	24,917	0.07%
2022/01/05	105	16.88	55	16.93	16.60	50	24,579	0.20%	大買/
2022/01/04	27	17.00	29.2	17.04	17.35	-2.2	24,111	-0.01%
2022/01/03	128	17.51	102	17.52	17.25	26	23,467	0.11%	大買/大賣/
2021/12/30	73	17.30	83	17.35	17.25	-10	22,835	-0.04%
2021/12/29	128	18.55	143	18.50	17.95	-15	21,924	-0.07%	大買/大賣/
2021/12/28	111.8	17.79	53	17.81	18.05	58.8	19,117	0.31%	大買/
2021/12/27	121	17.57	83	17.66	17.85	38	16,503	0.23%	大買/
2021/12/24	90	16.00	92	16.14	16.25	-2	14,990	-0.01%
2021/12/23	28	15.26	45.2	15.38	15.45	-17.2	13,815	-0.12%
2021/12/22	42	15.29	46	15.13	15.00	-4	13,471	-0.03%
2021/12/21	76	14.96	43	14.98	15.20	33	13,219	0.25%
2021/12/20	23	15.30	5	15.40	15.25	18	12,839	0.14%
2021/12/17	155	15.89	77.2	15.98	15.65	77.8	12,313	0.63%	大買/
2021/12/16	72	15.47	39	15.09	15.30	33	10,557	0.31%
2021/12/15	15	14.31	61	14.67	14.80	-46	9,453	-0.49%
2021/12/14	34	13.84	6	14.01	13.80	28	9,069	0.31%
2021/12/13	8	14.44	24	14.48	14.50	-16	8,825	-0.18%
2021/12/10	2	13.70	1	13.70	13.65	1	8,406	0.01%
2021/12/09	15	14.00	2	14.00	13.80	13	8,329	0.16%
2021/12/08	3	13.65	10	13.75	13.65	-7	8,131	-0.09%
2021/12/07	4	13.70	6	13.78	13.70	-2	8,067	-0.02%
2021/12/06	5	13.62	1	13.80	13.85	4	7,969	0.05%
2021/12/03	10	13.60	5	13.70	13.65	5	7,865	0.06%
2021/12/02	5	13.36	4	13.39	13.30	1	7,791	0.01%
2021/12/01	1	13.70	9	13.61	13.75	-8	7,751	-0.10%
2021/11/30	6	13.60	3	13.70	13.60	3	7,720	0.04%
2021/11/29	8	13.11	2	13.23	13.45	6	7,634	0.08%
2021/11/26	9	13.69	3	13.68	13.65	6	7,492	0.08%
2021/11/25	26	14.10	14	14.16	13.95	12	7,324	0.16%
2021/11/24	16	14.53	25	14.29	14.40	-9	7,084	-0.13%
2021/11/23	54.1	15.28	94	15.07	14.70	-39.9	6,508	-0.61%
2021/11/22	46	15.06	29	15.05	15.15	17	5,260	0.32%
2021/11/19	22	13.62	55	13.67	13.80	-33	4,261	-0.77%
2021/11/18	32	13.42	7	13.55	13.35	25	3,933	0.64%
2021/11/17	5	13.04	18.1	13.14	13.15	-13.1	3,460	-0.38%
2021/11/16	5	13.01	9	13.02	12.80	-4	3,386	-0.12%
2021/11/15	0	0.00	3	12.70	12.70	-3	3,221	-0.09%
2021/11/12	0	0.00	11	12.55	12.60	-11	3,300	-0.33%
2021/11/11	0	0.00	8	12.73	12.60	-8	3,332	-0.24%
2021/11/10	0	0.00	21	12.60	12.60	-21	3,361	-0.62%
2021/11/09	27	12.43	18	12.45	12.40	9	3,378	0.27%
2021/11/08	0	0.00	20	12.50	12.50	-20	3,397	-0.59%
2021/11/05	0	0.00	1	12.55	12.40	-1	3,463	-0.03%
2021/11/04	1	12.55	10	12.40	12.35	-9	3,486	-0.26%
2021/11/03	22	12.41	18	12.35	12.50	4	3,578	0.11%
2021/11/02	2	12.20	2	12.20	12.15	0	3,723	0.00%
2021/10/28	30	12.05	0	0.00	11.85	30	4,155	0.72%
2021/10/27	4	11.90	0	0.00	11.90	4	4,149	0.10%
2021/10/26	0	0.00	30	11.75	11.65	-30	4,305	-0.70%
2021/10/25	20	11.65	10	11.65	11.65	10	4,566	0.22%
2021/10/20	0	0.00	5	11.70	11.60	-5	5,290	-0.09%
2021/10/18	0	0.00	1	11.40	11.45	-1	5,599	-0.02%
2021/10/12	2	11.60	0	0.00	11.65	2	6,047	0.03%
2021/10/06	7	11.40	7	11.30	11.25	0	7,247	0.00%
2021/10/05	0	0.00	3	11.15	11.10	-3	7,305	-0.04%
2021/10/04	5	11.05	1	10.85	10.65	4	7,307	0.05%
2021/09/29	20	11.50	0	0.00	11.35	20	7,501	0.27%
2021/09/27	0	0.00	0.3	11.70	11.75	-0.3	7,775	0.00%
2021/09/14	0	0.00	20	11.50	11.45	-20	8,071	-0.25%
2021/08/27	0	0.00	0.5	11.40	11.45	-0.5	8,799	-0.01%
2021/08/25	0	0.00	0.6	11.25	11.40	-0.6	9,196	-0.01%
2021/08/20	2	11.10	9	11.15	11.05	-7	9,498	-0.07%
2021/08/19	1	11.45	0	0.00	11.35	1	9,482	0.01%
2021/08/18	3	11.75	0	0.00	12.15	3	9,500	0.03%
2021/08/17	0	0.00	10	12.05	11.90	-10	9,539	-0.10%
2021/08/16	12	12.46	1	12.25	12.20	11	9,596	0.11%
2021/08/13	16	12.66	3	12.70	12.70	13	9,607	0.14%
2021/08/12	0	0.00	3	12.78	12.95	-3	9,623	-0.03%
2021/08/11	16	12.75	6.1	12.51	12.70	9.9	9,684	0.10%
2021/08/10	10	12.90	0	0.00	13.00	10	9,713	0.10%
2021/08/09	12	13.10	0	0.00	12.95	12	9,817	0.12%
2021/08/06	3	13.50	4	13.80	13.40	-1	9,801	-0.01%
2021/08/05	5	13.78	4	13.70	13.60	1	9,739	0.01%
2021/08/04	18	13.77	14	13.79	13.70	4	9,831	0.04%
2021/08/03	0	0.00	10	13.57	13.60	-10	9,723	-0.10%
2021/08/02	8	13.42	10	13.35	13.45	-2	9,713	-0.02%
2021/07/30	11	13.47	12	13.61	13.45	-1	9,805	-0.01%
2021/07/29	6	13.69	11	13.78	13.50	-5	9,741	-0.05%
2021/07/28	16	13.53	5	13.80	13.75	11	9,623	0.11%
2021/07/27	8	13.72	9	13.82	13.60	-1	9,705	-0.01%
2021/07/26	6	13.66	50.2	13.67	13.65	-44.2	9,787	-0.45%
2021/07/23	15	13.27	12	13.25	13.35	3	10,065	0.03%
2021/07/22	12	13.13	58.2	13.10	13.35	-46.2	11,025	-0.42%
2021/07/21	1	12.80	0	0.00	12.65	1	11,192	0.01%
2021/07/20	5	12.90	0	0.00	12.90	5	11,324	0.04%
2021/07/19	5	13.17	14.3	13.38	13.45	-9.3	11,713	-0.08%
2021/07/16	1	13.40	13	13.35	13.25	-12	12,239	-0.10%
2021/07/15	20.3	13.16	3	13.27	13.15	17.3	12,724	0.14%
2021/07/14	25	13.90	22	13.60	13.70	3	13,112	0.02%
2021/07/13	12	13.12	6.5	13.13	13.10	5.5	12,522	0.04%
2021/07/12	26	12.80	2	12.80	12.85	24	12,326	0.19%
2021/07/09	8	12.63	6	12.67	12.70	2	12,356	0.02%
2021/07/08	8	12.88	8	12.78	12.65	0	12,585	0.00%
2021/07/07	4	12.67	15	12.61	12.55	-11	12,751	-0.09%
2021/07/06	1	12.85	4	12.68	12.65	-3	13,286	-0.02%
2021/07/05	10	12.72	17	12.71	12.70	-7	13,601	-0.05%
2021/07/02	1	12.40	0	0.00	12.30	1	14,016	0.01%
2021/07/01	1	12.25	17	12.41	12.60	-16	14,207	-0.11%
2021/06/30	2	12.15	0	0.00	12.10	2	14,216	0.01%
2021/06/29	0	0.00	3	12.10	12.05	-3	14,230	-0.02%
2021/06/28	0	0.00	1	12.30	12.30	-1	14,281	-0.01%
2021/06/25	1.4	12.17	0	0.00	12.20	1.4	14,341	0.01%
2021/06/24	0	0.00	10	12.40	12.40	-10	14,595	-0.07%
2021/06/23	0	0.00	6	12.19	12.25	-6	14,625	-0.04%
2021/06/22	15	11.97	5	12.25	11.80	10	14,648	0.07%
2021/06/21	10	12.20	0	0.00	12.15	10	14,599	0.07%
2021/06/18	15	12.88	1	12.80	12.55	14	14,737	0.09%
2021/06/17	0	0.00	21	12.84	12.85	-21	15,095	-0.14%
2021/06/16	3	12.50	50	12.45	12.35	-47	15,058	-0.31%
2021/06/15	5	12.75	0	0.00	12.75	5	15,099	0.03%
2021/06/10	5.4	12.70	0	0.00	12.75	5.4	15,088	0.04%
2021/06/09	11	12.83	9	12.88	12.65	2	15,073	0.01%
2021/06/08	5	12.77	0	0.00	12.80	5	15,031	0.03%
2021/06/04	27	13.15	26	13.18	13.05	1	14,914	0.01%
2021/06/03	9	13.08	36	12.97	12.95	-27	14,766	-0.18%
2021/06/01	4	12.90	0	0.00	12.90	4	14,391	0.03%
2021/05/31	5	12.80	0	0.00	12.65	5	14,318	0.03%
2021/05/28	0	0.00	7	12.54	12.45	-7	14,268	-0.05%
2021/05/27	4	12.24	1	12.20	12.30	3	14,208	0.02%
2021/05/26	0	0.00	8	12.25	12.35	-8	14,219	-0.06%
2021/05/25	5	12.10	1	12.10	12.10	4	14,194	0.03%
2021/05/24	5	11.95	2	11.70	11.90	3	14,106	0.02%
2021/05/21	0	0.00	20	11.40	11.60	-20	14,038	-0.14%
2021/05/19	0.7	11.70	14	11.64	11.65	-13.3	14,028	-0.09%
2021/05/18	0	0.00	18	11.19	11.25	-18	13,972	-0.13%
2021/05/17	46	10.71	6	10.80	10.30	40	13,894	0.29%
2021/05/14	5	11.60	4	11.75	11.40	1	13,733	0.01%
2021/05/13	26	11.46	6	11.63	11.30	20	13,736	0.15%
2021/05/12	13	11.98	1	11.20	11.35	12	13,722	0.09%
2021/05/11	13	12.62	4	12.18	12.20	9	13,499	0.07%
2021/05/10	6	13.33	0	0.00	13.20	6	13,356	0.04%
2021/05/07	16	13.34	0	0.00	13.35	16	13,303	0.12%
2021/05/06	5	12.95	6	12.81	12.75	-1	13,126	-0.01%
2021/05/05	5	12.65	8	12.85	12.60	-3	13,005	-0.02%
2021/05/04	9	12.89	5	13.21	12.45	4	12,881	0.03%
2021/05/03	14	13.60	18	13.72	13.55	-4	12,571	-0.03%
2021/04/29	31	14.64	8	14.58	14.55	23	12,313	0.19%
2021/04/28	31	14.98	29	14.72	15.00	2	11,842	0.02%
2021/04/27	28	14.40	15.1	14.36	14.10	12.9	10,899	0.12%
2021/04/26	9	14.11	13	14.13	14.15	-4	10,554	-0.04%
2021/04/23	34	14.34	83	14.11	14.10	-49	10,387	-0.47%
2021/04/22	41	14.31	15	14.22	13.65	26	9,959	0.26%
2021/04/21	18	14.11	7	14.20	14.10	11	9,353	0.12%
2021/04/20	43	13.92	53	13.26	13.90	-10	8,791	-0.11%
2021/04/19	6	13.25	14	13.16	13.10	-8	8,312	-0.10%
2021/04/16	11	12.75	0.6	12.85	12.95	10.4	8,265	0.13%
2021/04/15	45	12.85	11	12.71	12.75	34	9,466	0.36%
2021/04/14	6	12.13	0	0.00	12.55	6	9,533	0.06%
2021/04/13	10	13.07	11	13.17	12.90	-1	9,619	-0.01%
2021/04/12	23	13.43	37	13.33	13.55	-14	9,385	-0.15%
2021/04/09	13	12.75	0	0.00	12.75	13	8,853	0.15%
2021/04/08	13	13.07	13	13.11	13.15	0	8,505	0.00%
2021/04/07	0	0.00	8	12.13	12.35	-8	7,996	-0.10%
2021/04/06	7	11.91	12	11.90	11.90	-5	7,765	-0.06%
2021/04/01	0	0.00	5	11.60	11.65	-5	7,737	-0.06%
2021/03/31	1	11.70	1	11.65	11.60	0	7,769	0.00%
2021/03/30	5	11.62	1	11.65	11.65	4	7,745	0.05%
2021/03/29	17	11.61	17	11.64	11.60	0	7,723	0.00%
2021/03/25	2	11.30	0	0.00	11.15	2	7,648	0.03%
2021/03/23	5	11.35	0	0.00	11.15	5	7,698	0.06%
2021/03/22	1	11.65	26	11.20	11.55	-25	7,559	-0.33%
2021/03/19	5	10.95	10	10.85	10.95	-5	7,184	-0.07%
2021/03/18	0	0.00	2	10.85	10.85	-2	7,263	-0.03%
2021/03/17	20	10.65	0	0.00	10.55	20	7,256	0.28%
2021/03/09	0	0.00	0.6	10.65	10.70	-0.6	9,501	-0.01%
2021/03/03	0	0.00	5.1	10.65	10.60	-5.1	10,571	-0.05%
2021/03/02	0	0.00	10	10.45	10.35	-10	10,680	-0.09%
2021/02/25	1	10.50	0.2	10.50	10.50	0.8	11,016	0.01%
2021/02/24	5	10.50	0	0.00	10.40	5	11,183	0.04%
2021/02/23	20	10.48	4	10.50	10.45	16	11,418	0.14%
2021/02/22	2	10.40	4	10.48	10.50	-2	11,464	-0.02%
2021/02/18	0	0.00	2	10.15	10.20	-2	11,396	-0.02%
2021/02/17	2	9.95	0	0.00	10.00	2	11,734	0.02%
2021/02/04	21	9.92	15	9.93	9.94	6	11,727	0.05%
2021/02/03	2	9.89	30	9.87	9.99	-28	11,660	-0.24%
2021/02/02	0	0.00	20	9.57	9.56	-20	11,643	-0.17%
2021/02/01	5	9.46	8	9.44	9.40	-3	11,701	-0.03%
2021/01/26	10	9.93	0	0.00	9.88	10	12,752	0.08%
2021/01/21	0	0.00	2	9.73	9.70	-2	12,771	-0.02%
2021/01/20	0	0.00	1	9.98	9.70	-1	12,819	-0.01%
2021/01/19	0	0.00	7	10.21	10.15	-7	12,833	-0.05%
2021/01/18	0	0.00	15	10.05	10.10	-15	12,980	-0.12%
2021/01/15	1	10.55	6.1	10.30	10.35	-5.1	12,953	-0.04%
2021/01/14	50	10.70	23	10.68	10.60	27	12,902	0.21%
2021/01/13	0	0.00	3	10.60	10.60	-3	13,003	-0.02%
2021/01/12	1	11.00	3	10.47	10.45	-2	12,972	-0.02%
2021/01/11	4	11.03	3	11.00	11.05	1	12,878	0.01%
2021/01/08	133	11.60	9	11.53	11.15	124	13,056	0.95%	大買/鉅額交易
2021/01/07	1	11.05	1	11.15	11.05	0	11,838	0.00%
2021/01/06	0	0.00	4	11.15	11.05	-4	11,669	-0.03%
2021/01/05	10	11.50	20.3	11.48	11.50	-10.3	11,330	-0.09%
2021/01/04	6	11.45	2	11.45	11.40	4	11,278	0.04%
2020/12/31	0	0.00	15	11.30	11.30	-15	11,333	-0.13%
2020/12/30	0	0.00	10	11.60	11.40	-10	11,304	-0.09%
2020/12/29	4	11.56	9	11.54	11.40	-5	11,271	-0.04%
2020/12/28	7	11.40	4	11.40	11.55	3	11,215	0.03%
2020/12/25	8	11.36	0	0.00	11.25	8	11,067	0.07%
2020/12/24	0	0.00	300	11.10	11.15	-300	11,068	-2.71%	大賣/鉅額交易
2020/12/22	10	11.50	19	11.36	11.05	-9	11,354	-0.08%
2020/12/21	2	11.30	1	11.15	11.15	1	11,507	0.01%
2020/12/18	2	11.33	0	0.00	11.30	2	11,679	0.02%
2020/12/17	0	0.00	153	11.35	11.45	-153	11,923	-1.28%	大賣/鉅額交易
2020/12/16	154	11.45	157	11.35	11.35	-3	13,478	-0.02%	大買/大賣/
2020/12/14	3	11.75	4	11.66	11.60	-1	14,690	-0.01%
2020/12/11	0	0.00	10	11.55	11.30	-10	14,594	-0.07%
2020/12/10	1	11.25	0	0.00	11.35	1	14,509	0.01%
2020/12/09	150	11.60	156	11.60	11.65	-6	14,380	-0.04%	大買/大賣/
2020/12/08	36	11.43	11	11.50	11.35	25	14,338	0.17%
2020/12/07	155	11.71	8	12.30	11.75	147	14,661	1.00%	大買/鉅額交易
2020/12/04	17	11.98	177.5	11.95	11.95	-160.5	14,153	-1.13%	大賣/鉅額交易
2020/12/03	211	11.86	11	12.06	11.50	200	13,690	1.46%	大買/鉅額交易
2020/12/02	11	11.31	15	11.32	11.45	-4	12,920	-0.03%
2020/12/01	26	11.26	25	11.19	11.25	1	12,719	0.01%
2020/11/30	4	11.15	53	11.12	11.05	-49	12,366	-0.40%
2020/11/27	15	10.90	45	10.86	10.95	-30	12,234	-0.25%
2020/11/26	75	10.90	21	10.89	10.90	54	12,002	0.45%
2020/11/25	5	10.90	19	10.85	10.65	-14	11,870	-0.12%
2020/11/24	8	10.67	5	10.45	10.45	3	11,754	0.03%
2020/11/23	8	10.60	9	10.60	10.65	-1	11,737	-0.01%
2020/11/20	20	10.54	2	10.50	10.60	18	11,595	0.16%
2020/11/19	0	0.00	30	10.23	10.25	-30	11,413	-0.26%
2020/11/18	10	10.10	12	10.23	10.10	-2	11,527	-0.02%
2020/11/17	7	10.15	7	10.15	10.15	0	11,521	0.00%
2020/11/16	13	10.21	32	10.18	10.20	-19	11,565	-0.16%
2020/11/12	2	10.00	0	0.00	9.96	2	11,270	0.02%
2020/11/11	0	0.00	3	10.00	10.00	-3	11,343	-0.03%
2020/11/10	0	0.00	1	10.05	10.05	-1	11,382	-0.01%
2020/11/09	2	10.05	0	0.00	10.05	2	11,302	0.02%
2020/11/06	15	10.20	0	0.00	10.00	15	11,241	0.13%
2020/11/05	1	10.05	0	0.00	10.00	1	10,591	0.01%
2020/11/04	2	10.20	0	0.00	10.20	2	10,713	0.02%
2020/11/02	1	9.99	0	0.00	9.85	1	10,505	0.01%
2020/10/30	1	10.05	0	0.00	9.95	1	10,605	0.01%
2020/10/29	3	10.10	1	10.05	10.05	2	10,597	0.02%
2020/10/28	6	10.13	8	10.29	10.05	-2	10,601	-0.02%
2020/10/27	5	10.44	16	10.49	10.50	-11	11,204	-0.10%
2020/10/26	0	0.00	2	10.50	10.45	-2	11,087	-0.02%
2020/10/23	10	10.30	0	0.00	10.20	10	10,931	0.09%
2020/10/21	3	10.05	2	10.13	10.05	1	11,164	0.01%
2020/10/20	2	9.96	3	10.00	9.92	-1	11,079	-0.01%
2020/10/16	15	10.41	14	10.08	9.98	1	11,198	0.01%
2020/10/08	2	9.87	1	9.85	9.85	1	11,158	0.01%
2020/10/06	2	9.79	0	0.00	9.79	2	11,311	0.02%
2020/10/05	1	9.63	0	0.00	9.63	1	11,424	0.01%
2020/09/30	2	9.53	0	0.00	9.51	2	11,764	0.02%
2020/09/29	1	9.51	204	9.56	9.50	-203	11,815	-1.72%	大賣/鉅額交易
2020/09/28	200	9.75	0	0.00	9.80	200	11,840	1.69%	大買/鉅額交易
2020/09/25	5	9.42	16	9.34	9.26	-11	12,024	-0.09%
2020/09/24	14	9.56	0	0.00	9.48	14	12,040	0.12%
2020/09/23	2	10.15	2	10.25	10.10	0	12,198	0.00%
2020/09/22	0	0.00	5	10.45	10.60	-5	11,945	-0.04%
2020/09/21	93	10.93	11	11.15	10.85	82	11,753	0.70%
2020/09/18	0	0.00	8	10.67	10.80	-8	10,134	-0.08%
2020/09/16	0	0.00	2	9.74	9.75	-2	8,827	-0.02%
2020/09/15	0	0.00	6.2	9.77	9.75	-6.2	8,809	-0.07%
2020/09/14	1	9.74	0	0.00	9.74	1	8,846	0.01%
2020/09/11	1	9.80	20	9.79	9.76	-19	8,838	-0.21%
2020/09/10	33	10.08	15	9.93	9.90	18	8,769	0.21%
2020/09/09	0	0.00	1	9.85	9.86	-1	8,349	-0.01%
2020/09/07	0	0.00	2	9.94	9.85	-2	8,410	-0.02%
2020/09/03	0	0.00	1	9.99	9.90	-1	8,386	-0.01%
2020/09/01	1	9.78	0	0.00	9.77	1	8,422	0.01%
2020/08/31	3	10.00	15	9.98	9.89	-12	8,443	-0.14%
2020/08/28	0	0.00	5	10.00	9.90	-5	8,398	-0.06%
2020/08/27	5	9.95	5	9.84	9.85	0	8,441	0.00%
2020/08/21	3	9.17	0	0.00	9.20	3	8,133	0.04%
2020/08/20	20	9.08	0	0.00	9.12	20	8,185	0.24%
2020/08/19	3	9.92	9	9.92	9.88	-6	8,124	-0.07%
2020/08/18	3	9.98	0	0.00	9.97	3	8,092	0.04%
2020/08/17	2	10.00	20	9.97	9.97	-18	8,082	-0.22%
2020/08/14	0	0.00	12	9.88	9.85	-12	8,020	-0.15%
2020/08/13	1	9.73	0	0.00	9.72	1	7,954	0.01%
2020/08/12	1	9.78	0	0.00	9.81	1	8,001	0.01%
2020/08/11	2	9.95	8	10.01	9.88	-6	8,134	-0.07%
2020/08/10	21	9.92	2	9.91	9.87	19	8,111	0.23%
2020/08/07	8	9.63	2	9.62	9.63	6	7,972	0.08%
2020/08/06	2	9.80	0	0.00	9.67	2	8,003	0.02%
2020/08/05	6	9.75	5	9.69	9.70	1	7,961	0.01%
2020/08/04	0	0.00	9	9.51	9.49	-9	7,926	-0.11%
2020/08/03	4	9.44	8	9.56	9.47	-4	7,969	-0.05%
2020/07/31	38	9.54	81	9.33	9.54	-43	7,993	-0.54%
2020/07/30	2	9.17	0	0.00	9.18	2	7,465	0.03%
2020/07/27	80	9.16	35.2	9.38	9.13	44.8	7,893	0.57%
2020/07/24	0	0.00	2	9.18	9.15	-2	8,422	-0.02%
2020/07/22	12	9.44	51	9.56	9.59	-39	8,469	-0.46%
2020/07/17	21	9.19	0	0.00	9.21	21	8,287	0.25%
2020/07/16	0	0.00	8	9.72	9.61	-8	8,196	-0.10%
2020/07/13	9	10.06	0	0.00	10.10	9	8,154	0.11%
2020/07/10	2	9.90	20	9.92	9.92	-18	8,139	-0.22%
2020/07/09	0	0.00	1	10.10	10.05	-1	8,041	-0.01%
2020/07/07	3	10.05	13	10.08	10.05	-10	7,755	-0.13%
2020/07/06	14	10.23	0	0.00	10.20	14	7,788	0.18%
2020/07/03	60	10.08	20	10.20	10.00	40	7,674	0.52%
2020/07/02	46	10.53	25	10.47	10.55	21	7,524	0.28%
2020/07/01	1	10.25	0	0.00	10.20	1	7,233	0.01%
2020/06/29	0	0.00	12	10.01	9.96	-12	7,268	-0.17%
2020/06/24	2	10.05	0	0.00	10.05	2	7,299	0.03%
2020/06/19	10	10.25	0	0.00	10.10	10	7,537	0.13%
2020/06/18	10	10.10	0	0.00	10.15	10	7,532	0.13%
2020/06/17	0	0.00	7	10.15	10.10	-7	7,566	-0.09%
2020/06/12	3	9.97	14	10.00	10.00	-11	8,023	-0.14%
2020/06/10	2	10.50	0	0.00	10.50	2	8,136	0.02%
2020/06/08	7	10.70	10	10.70	10.65	-3	8,495	-0.04%
2020/06/05	10	10.65	7	10.60	10.55	3	8,456	0.04%
2020/06/04	7	10.70	0	0.00	10.55	7	8,515	0.08%
2020/06/03	20	10.68	0	0.00	10.55	20	8,552	0.23%
2020/06/01	0	0.00	5	10.27	10.25	-5	8,377	-0.06%
2020/05/28	0	0.00	13	10.61	10.25	-13	8,508	-0.15%
2020/05/27	15	10.36	4	10.48	10.45	11	8,486	0.13%
2020/05/22	0	0.00	3	10.15	10.15	-3	8,611	-0.03%
2020/05/19	0	0.00	5	10.05	10.00	-5	8,615	-0.06%
2020/05/18	0	0.00	6	9.98	10.10	-6	8,561	-0.07%
2020/05/15	6	10.09	7	10.06	10.00	-1	8,467	-0.01%
2020/05/14	2	10.05	12	10.20	10.05	-10	8,431	-0.12%
2020/05/13	5	10.56	5	10.49	10.50	0	8,361	0.00%
2020/05/12	7	10.74	5	10.75	10.65	2	8,340	0.02%
2020/05/11	5	10.55	12	10.55	10.70	-7	8,395	-0.08%
2020/05/08	4	10.48	0	0.00	10.45	4	8,331	0.05%
2020/05/07	2	10.45	4	10.53	10.45	-2	8,357	-0.02%
2020/05/06	4	10.51	2	10.75	10.40	2	8,353	0.02%
2020/05/05	27	11.03	23	10.97	10.90	4	8,245	0.05%
2020/05/04	3	10.97	25	10.90	10.90	-22	8,245	-0.27%
2020/04/30	59.5	11.14	64	11.15	11.15	-4.5	8,292	-0.05%
2020/04/29	62	10.83	42	10.52	11.20	20	8,075	0.25%
2020/04/28	0	0.00	11	10.38	10.20	-11	7,385	-0.15%
2020/04/27	12	10.25	2	10.35	10.30	10	7,585	0.13%
2020/04/24	45	10.24	25	10.25	10.20	20	7,691	0.26%
2020/04/22	10	9.90	2	9.52	9.80	8	7,716	0.10%
2020/04/17	0	0.00	1	10.40	10.15	-1	7,832	-0.01%
2020/04/16	0	0.00	7	10.30	10.30	-7	7,884	-0.09%
2020/04/15	7	10.35	6	10.45	10.50	1	7,899	0.01%
2020/04/14	20	10.05	20	10.10	10.15	0	7,815	0.00%
2020/04/13	1	10.05	2	9.97	9.92	-1	8,010	-0.01%
2020/04/09	7	10.25	5	10.16	10.10	2	8,088	0.02%
2020/04/08	7	10.10	1	9.84	10.20	6	7,993	0.08%
2020/04/07	4	9.80	17	9.76	9.71	-13	7,961	-0.16%
2020/04/06	3	9.69	0	0.00	9.70	3	7,813	0.04%
2020/03/31	4	9.39	0	0.00	9.16	4	7,590	0.05%
2020/03/30	1	9.10	0	0.00	9.16	1	7,603	0.01%
2020/03/27	0	0.00	3	9.46	9.21	-3	7,571	-0.04%
2020/03/26	5	9.31	14	9.31	9.36	-9	7,557	-0.12%
2020/03/25	6	9.33	0	0.00	9.31	6	7,504	0.08%
2020/03/24	2	9.17	12	9.11	9.04	-10	7,440	-0.13%
2020/03/20	0	0.00	3	8.92	8.91	-3	7,641	-0.04%
2020/03/19	12	8.37	6	8.25	8.40	6	7,738	0.08%
2020/03/18	0	0.00	7	9.03	8.94	-7	7,579	-0.09%
2020/03/17	22	8.84	4	8.80	8.75	18	7,410	0.24%
2020/03/16	0	0.00	10	9.45	9.12	-10	7,350	-0.14%
2020/03/13	4	8.70	10	8.69	9.07	-6	7,390	-0.08%
2020/03/12	16	10.09	0	0.00	9.65	16	7,172	0.22%
2020/03/11	1	10.75	0	0.00	10.65	1	6,998	0.01%
2020/03/10	0	0.00	32	10.75	10.80	-32	7,063	-0.45%
2020/03/09	16	10.80	0	0.00	10.70	16	7,093	0.23%
2020/03/04	20	11.20	0	0.00	11.30	20	7,120	0.28%
2020/03/03	5	11.47	5	11.45	11.45	0	7,096	0.00%
2020/03/02	4	10.80	0	0.00	10.90	4	7,133	0.06%
2020/02/27	2	11.10	0	0.00	11.10	2	7,063	0.03%
2020/02/26	2	11.70	2	11.65	11.65	0	6,918	0.00%
2020/02/25	1	11.55	110	11.60	11.60	-109	6,884	-1.58%	大賣/鉅額交易
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/18	17	12.29	5	12.10	12.10	12	6,917	0.17%
2020/02/17	4	12.10	0	0.00	12.10	4	6,998	0.06%
2020/02/13	12	12.33	10	12.10	12.10	2	7,000	0.03%
2020/02/12	1	12.15	20	12.25	12.25	-19	7,025	-0.27%
2020/02/11	6	12.04	9.9	12.01	12.00	-3.9	6,967	-0.06%
2020/02/10	3	11.88	0	0.00	11.80	3	7,033	0.04%
2020/02/07	3	12.05	2	12.10	12.05	1	7,028	0.01%
2020/02/04	6	12.15	3	11.90	12.15	3	6,976	0.04%
2020/02/03	4	11.74	2	11.43	11.70	2	7,031	0.03%
2020/01/31	43	12.50	25	12.66	12.55	18	7,002	0.26%
2020/01/16	0	0.00	1	13.85	13.85	-1	6,873	-0.01%
2020/01/15	0	0.00	10	13.75	13.75	-10	6,924	-0.14%
2020/01/14	0	0.00	3	13.75	13.65	-3	7,067	-0.04%
2020/01/10	6	13.38	13	13.55	13.50	-7	7,281	-0.10%
2020/01/09	4	13.35	10	13.40	13.30	-6	7,236	-0.08%
2020/01/08	7	13.40	10	13.34	13.30	-3	7,257	-0.04%
2020/01/07	60	13.64	22	13.66	13.60	38	7,237	0.53%
2020/01/06	0	0.00	1	13.35	13.30	-1	7,048	-0.01%
2020/01/03	4	13.60	3	13.55	13.55	1	7,009	0.01%
2020/01/02	5	13.70	0	0.00	13.75	5	6,907	0.07%
2019/12/31	7	13.76	0	0.00	13.60	7	6,912	0.10%
2019/12/30	0	0.00	5	13.60	13.60	-5	6,876	-0.07%
2019/12/27	10	13.60	0	0.00	13.60	10	7,037	0.14%
2019/12/26	7	13.55	3	13.55	13.55	4	7,154	0.06%
2019/12/25	0	0.00	3	13.65	13.65	-3	7,245	-0.04%
2019/12/23	9	13.68	3	13.75	13.55	6	7,655	0.08%
2019/12/20	3	13.85	0	0.00	13.80	3	7,803	0.04%
2019/12/19	3	13.85	0	0.00	13.85	3	7,910	0.04%
2019/12/18	0	0.00	3	14.00	13.95	-3	7,959	-0.04%
2019/12/17	2	14.03	16	14.10	14.20	-14	8,068	-0.17%
2019/12/16	4	14.15	24	14.08	14.05	-20	8,198	-0.24%
2019/12/13	5	13.85	6	13.70	13.70	-1	8,408	-0.01%
2019/12/12	3	13.75	17	13.71	13.70	-14	8,474	-0.17%
2019/12/11	9	13.95	4	13.90	13.85	5	8,503	0.06%
2019/12/10	27	13.97	69	13.94	13.85	-42	8,577	-0.49%
2019/12/09	8	13.74	1	13.70	13.70	7	8,505	0.08%
2019/12/06	0	0.00	0.4	13.55	13.60	-0.4	8,714	0.00%
2019/12/05	1	13.60	1	13.55	13.65	0	9,135	0.00%
2019/12/04	37	13.50	0	0.00	13.50	37	9,428	0.39%
2019/12/03	0	0.00	10	13.15	13.10	-10	9,552	-0.10%
2019/12/02	10	13.10	0	0.00	13.05	10	10,020	0.10%
2019/11/29	7	13.55	0	0.00	13.50	7	10,228	0.07%
2019/11/28	5	13.60	2	13.60	13.55	3	10,682	0.03%
2019/11/27	9	13.75	8	13.73	13.75	1	10,800	0.01%
2019/11/26	9	13.50	3	13.58	13.50	6	10,821	0.06%
2019/11/25	2	13.45	1	13.45	13.45	1	10,932	0.01%
2019/11/21	11	13.40	24	13.42	13.45	-13	11,031	-0.12%
2019/11/20	10	13.59	4	13.55	13.55	6	11,130	0.05%
2019/11/19	12	13.73	1	13.75	13.65	11	11,221	0.10%
2019/11/18	17	13.57	4	13.63	13.65	13	11,200	0.12%
2019/11/15	2	13.40	2	13.45	13.45	0	11,380	0.00%
2019/11/14	17	13.52	0	0.00	13.35	17	11,388	0.15%
2019/11/13	18	13.79	2	13.80	13.70	16	11,368	0.14%
2019/11/12	2	13.80	22	13.75	13.75	-20	11,432	-0.17%
2019/11/11	7	13.84	2	13.80	13.70	5	11,578	0.04%
2019/11/08	4	13.90	2	13.95	13.90	2	11,589	0.02%
2019/11/07	4	14.03	11	13.93	13.90	-7	11,678	-0.06%
2019/11/06	7	13.89	13	13.84	13.90	-6	11,773	-0.05%
2019/11/05	4	13.95	14	13.93	13.90	-10	11,854	-0.08%
2019/11/04	2	14.00	1	14.00	14.00	1	12,046	0.01%
2019/11/01	8	13.86	2	13.95	13.90	6	12,119	0.05%
2019/10/31	3	13.87	13	13.94	13.80	-10	12,287	-0.08%
2019/10/30	10	14.17	0	0.00	14.10	10	12,354	0.08%
2019/10/29	21	14.38	15	14.64	14.25	6	12,631	0.05%
2019/10/28	11	14.41	0.6	14.30	14.35	10.4	13,860	0.08%
2019/10/24	1	14.60	1	14.40	14.55	0	16,403	0.00%
2019/10/23	1	14.35	25	14.36	14.40	-24	16,651	-0.14%
2019/10/22	5	14.60	2	14.55	14.50	3	16,754	0.02%
2019/10/21	59	14.70	54	14.63	14.70	5	16,867	0.03%
2019/10/18	1	14.45	4	14.40	14.35	-3	17,322	-0.02%
2019/10/17	0	0.00	5	14.35	14.35	-5	17,512	-0.03%
2019/10/16	0	0.00	6	14.31	14.25	-6	17,935	-0.03%
2019/10/15	5	14.36	6	14.43	14.30	-1	18,531	-0.01%
2019/10/14	9	14.17	31	14.19	14.20	-22	19,233	-0.11%
2019/10/09	3	14.08	11	14.12	14.05	-8	19,568	-0.04%
2019/10/08	20	14.05	4	14.00	14.00	16	19,879	0.08%
2019/10/07	9	14.22	9	14.20	14.15	0	20,144	0.00%
2019/10/04	143	14.28	21	14.40	14.25	122	20,513	0.59%	大買/鉅額交易
2019/10/03	23	14.03	72	14.26	14.20	-49	20,602	-0.24%
2019/10/02	54	14.25	2	14.28	14.25	52	20,614	0.25%
2019/10/01	10	14.09	5	14.11	14.20	5	21,165	0.02%
2019/09/27	8	13.83	6	13.93	13.80	2	21,355	0.01%
2019/09/26	15.7	14.18	5	14.14	14.10	10.7	21,462	0.05%
2019/09/25	17	14.38	33	14.20	14.20	-16	21,898	-0.07%
2019/09/24	32	14.71	3	14.70	14.70	29	22,123	0.13%
2019/09/23	10	14.78	7	14.78	14.80	3	22,101	0.01%
2019/09/20	5	14.97	6	14.88	14.85	-1	22,120	0.00%
2019/09/19	22	15.16	16	15.11	15.10	6	22,014	0.03%
2019/09/18	33	15.04	4.9	15.12	15.15	28.1	21,826	0.13%
2019/09/17	12	14.67	6.3	14.77	14.70	5.7	21,866	0.03%
2019/09/16	2	15.00	5	14.85	14.85	-3	22,126	-0.01%
2019/09/12	0	0.00	4	15.00	14.95	-4	22,202	-0.02%
2019/09/11	2	14.90	35	14.89	14.80	-33	22,462	-0.15%
2019/09/10	5	14.94	10	14.77	14.85	-5	22,448	-0.02%
2019/09/09	12	15.08	9	15.14	15.15	3	22,287	0.01%
2019/09/06	16	14.92	19	14.89	14.90	-3	22,298	-0.01%
2019/09/05	11	14.80	29.6	14.68	14.65	-18.6	22,646	-0.08%
2019/09/04	42	14.92	22	14.91	14.90	20	22,889	0.09%
2019/09/03	14	14.68	11.9	14.58	14.50	2.1	23,059	0.01%
2019/09/02	24	14.57	32	14.66	14.85	-8	23,075	-0.03%
2019/08/30	2	14.05	3	14.12	14.10	-1	23,062	0.00%
2019/08/29	8	14.16	12	14.12	13.90	-4	23,347	-0.02%
2019/08/28	13	13.91	4	13.90	14.05	9	23,592	0.04%
2019/08/27	2	13.70	2	13.65	13.60	0	23,997	0.00%
2019/08/26	5	13.55	7	13.58	13.55	-2	24,693	-0.01%
2019/08/23	12	13.90	16	13.75	13.75	-4	24,843	-0.02%
2019/08/22	6	13.91	35	13.98	13.90	-29	25,460	-0.11%
2019/08/21	20	14.05	4	14.13	14.05	16	25,722	0.06%
2019/08/20	14	14.28	18	14.19	14.05	-4	25,961	-0.02%
2019/08/19	2	13.98	0	0.00	13.95	2	26,322	0.01%
2019/08/16	0	0.00	1	14.00	13.90	-1	26,871	0.00%
2019/08/15	1	13.75	3	13.92	13.95	-2	27,880	-0.01%
2019/08/14	8	14.16	16	14.18	13.95	-8	28,313	-0.03%
2019/08/13	12	13.98	0	0.00	13.90	12	28,765	0.04%
2019/08/12	2	14.15	6	14.10	14.05	-4	29,113	-0.01%
2019/08/08	28	14.08	14	14.14	14.20	14	29,210	0.05%
2019/08/07	45	14.00	5	14.06	13.85	40	29,375	0.14%
2019/08/06	23	13.91	18	13.74	14.25	5	29,702	0.02%
2019/08/05	3	14.18	3	14.40	14.10	0	29,829	0.00%
2019/08/02	7	14.31	31	14.31	14.25	-24	30,211	-0.08%
2019/08/01	19	14.90	35	14.89	14.85	-16	30,700	-0.05%
2019/07/31	37	14.86	13	14.92	14.65	24	30,792	0.08%
2019/07/30	116	15.54	59	15.81	15.15	57	31,107	0.18%	大買/
2019/07/29	59	16.05	133	16.07	16.80	-74	30,188	-0.25%	大賣/
2019/07/26	51	15.59	42	15.66	15.40	9	29,306	0.03%
2019/07/25	3	14.92	38	14.90	15.00	-35	29,349	-0.12%
2019/07/24	0	0.00	27	14.66	14.80	-27	29,550	-0.09%
2019/07/23	13	14.93	19	14.82	14.75	-6	29,796	-0.02%
2019/07/22	64	15.17	164	14.87	14.75	-100	30,416	-0.33%	大賣/
2019/07/19	3	14.85	5	14.81	14.70	-2	32,213	-0.01%
2019/07/18	36	14.96	1	14.70	14.75	35	32,755	0.11%
2019/07/17	24	14.61	25	14.74	15.05	-1	32,844	0.00%
2019/07/16	74	14.64	61	14.67	14.40	13	32,461	0.04%
2019/07/15	1	14.20	12	14.11	14.25	-11	31,884	-0.03%
2019/07/12	51	14.27	42	14.10	13.90	9	31,884	0.03%
2019/07/11	3	13.92	3	13.95	14.10	0	31,880	0.00%
2019/07/10	12	14.14	13	14.11	13.70	-1	31,911	0.00%
2019/07/09	0	0.00	8	13.92	13.90	-8	32,002	-0.02%
2019/07/08	21	13.90	6	13.90	13.90	15	32,393	0.05%
2019/07/05	46	14.00	61	13.99	13.90	-15	32,782	-0.05%
2019/07/04	6	13.80	11	13.79	13.65	-5	33,194	-0.02%
2019/07/03	15	13.64	4	13.60	13.60	11	33,674	0.03%
2019/07/02	18	13.36	62	13.62	13.90	-44	33,912	-0.13%
2019/07/01	42	13.20	27	13.14	13.00	15	34,186	0.04%
2019/06/27	37	13.31	3	13.25	13.30	34	35,502	0.10%
2019/06/26	11	13.19	11	13.22	13.15	0	35,524	0.00%
2019/06/25	8	13.33	23	13.29	13.20	-15	35,477	-0.04%
2019/06/24	36	13.57	13	13.63	13.25	23	35,452	0.06%
2019/06/21	64	14.12	80	14.12	13.80	-16	35,167	-0.05%
2019/06/20	21	13.85	45	13.82	13.85	-24	34,905	-0.07%
2019/06/19	119	13.63	14	13.78	13.75	105	34,978	0.30%	大買/鉅額交易
2019/06/17	6	13.40	1	13.40	13.45	5	34,950	0.01%
2019/06/14	14	13.44	6	13.48	13.40	8	35,093	0.02%
2019/06/13	56	13.54	17	13.60	13.35	39	34,845	0.11%
2019/06/12	13	14.26	3	14.23	14.05	10	34,322	0.03%
2019/06/11	14	14.68	46	14.49	14.40	-32	34,029	-0.09%
2019/06/10	3	14.25	8	14.19	14.10	-5	33,635	-0.01%
2019/06/06	63	14.02	16	13.98	14.00	47	33,880	0.14%
2019/06/05	16	14.30	12	14.31	14.20	4	33,772	0.01%
2019/06/04	2	14.18	2	14.30	14.00	0	33,907	0.00%
2019/06/03	5	14.03	126	14.10	14.35	-121	33,753	-0.36%	大賣/鉅額交易
2019/05/31	118	13.99	33	13.89	13.80	85	33,559	0.25%	大買/
2019/05/30	7	13.45	127	13.49	13.60	-120	33,246	-0.36%	大賣/鉅額交易
2019/05/29	134	13.67	21	13.55	13.40	113	33,530	0.34%	大買/鉅額交易
2019/05/28	9	13.46	23	13.54	13.60	-14	33,702	-0.04%
2019/05/27	24	13.39	33	13.31	13.30	-9	33,497	-0.03%
2019/05/24	50	13.54	77	13.37	13.30	-27	33,556	-0.08%
2019/05/23	38	13.28	38	13.32	13.50	0	33,378	0.00%
2019/05/22	318	13.71	265	13.71	13.25	53	33,533	0.16%	大買/大賣/
2019/05/21	36	12.63	43	12.73	13.35	-7	32,782	-0.02%
2019/05/20	38	12.14	37	12.17	12.15	1	32,274	0.00%
2019/05/17	51	13.09	20.3	13.27	12.65	30.7	31,657	0.10%
2019/05/16	4.1	13.24	5	13.14	13.00	-0.9	31,241	0.00%
2019/05/15	16.1	13.56	10	13.66	13.50	6.1	31,125	0.02%
2019/05/14	35	13.12	71	13.14	13.40	-36	30,758	-0.12%
2019/05/13	24	13.00	8	13.05	12.90	16	30,251	0.05%
2019/05/10	72	13.55	67	13.38	13.45	5	29,876	0.02%
2019/05/09	64	13.28	35	13.61	13.10	29	29,369	0.10%
2019/05/08	34	13.91	182	13.90	14.15	-148	28,652	-0.52%	大賣/鉅額交易
2019/05/07	57.2	14.43	800	14.52	14.15	-742.8	28,319	-2.62%	大賣/鉅額交易
2019/05/06	19	14.69	4	14.99	14.40	15	27,607	0.05%
2019/05/03	38	15.20	74	15.21	15.20	-36	27,019	-0.13%
2019/05/02	142	15.54	147	15.56	15.50	-5	26,524	-0.02%	大買/大賣/
2019/04/30	19	14.43	46	14.85	15.05	-27	25,211	-0.11%
2019/04/29	13	14.25	14	14.41	14.25	-1	24,707	0.00%
2019/04/26	62	14.20	661	14.23	14.40	-599	24,239	-2.47%	大賣/鉅額交易
2019/04/25	832	15.01	117	15.23	14.05	715	23,259	3.07%	大買/大賣/鉅額交易
2019/04/24	21	14.50	156.6	14.51	14.90	-135.6	20,689	-0.66%	大賣/鉅額交易
2019/04/23	56	14.50	214	14.45	14.45	-158	19,846	-0.80%	大賣/鉅額交易
2019/04/22	5	14.20	134	14.37	14.00	-129	19,256	-0.67%	大賣/鉅額交易
2019/04/19	52	14.14	29	14.19	14.20	23	18,941	0.12%
2019/04/18	152	14.35	203	14.42	13.90	-51	18,673	-0.27%	大買/大賣/
2019/04/17	257	14.40	153	14.35	14.05	104	18,275	0.57%	大買/大賣/鉅額交易
2019/04/16	0	0.00	208	14.09	14.40	-208	17,901	-1.16%	大賣/鉅額交易
2019/04/15	288	14.11	271	14.41	14.00	17	17,546	0.10%	大買/大賣/
2019/04/12	152	13.99	6	13.93	13.75	146	17,019	0.86%	大買/鉅額交易
2019/04/11	184	14.30	5	14.45	14.35	179	16,422	1.09%	大買/鉅額交易
2019/04/10	24	14.30	26.3	14.39	14.70	-2.3	15,820	-0.01%
2019/04/09	18	13.46	5.6	13.59	13.55	12.4	14,688	0.08%
2019/04/08	62	13.80	58.8	13.77	14.20	3.2	13,866	0.02%
2019/04/03	13	12.95	86	12.91	12.95	-73	13,261	-0.55%
2019/04/02	21	11.91	14	11.96	11.80	7	12,276	0.06%
2019/04/01	5	11.48	66	11.59	11.75	-61	11,401	-0.54%
2019/03/29	36	10.75	2	10.65	10.70	34	10,363	0.33%
2019/03/28	35	10.60	40	10.35	10.35	-5	10,221	-0.05%
2019/03/27	12	10.71	35	10.59	10.45	-23	10,152	-0.23%
2019/03/26	25	10.55	33	10.65	10.65	-8	9,996	-0.08%
2019/03/25	66	10.22	2	10.20	10.25	64	9,767	0.66%
2019/03/22	38	10.65	53	10.45	10.45	-15	9,623	-0.16%
2019/03/21	5	10.77	48.6	10.80	10.80	-43.6	9,399	-0.46%
2019/03/20	8	10.52	18	10.69	10.75	-10	9,142	-0.11%
2019/03/19	66	10.81	56	10.77	10.35	10	8,895	0.11%
2019/03/18	80	10.90	10	10.80	10.65	70	8,607	0.81%
2019/03/15	37	11.03	14	10.99	10.85	23	8,374	0.27%
2019/03/14	3	10.87	2	11.00	10.90	1	8,140	0.01%
2019/03/13	56	11.38	55.3	11.53	11.20	0.7	7,965	0.01%
2019/03/12	68	11.60	83	11.55	11.25	-15	7,702	-0.19%
2019/03/11	49	11.11	35	11.20	11.20	14	7,154	0.20%
2019/03/08	82	10.63	40	10.83	11.10	42	6,810	0.62%
2019/03/07	12	10.32	12	10.40	10.30	0	6,239	0.00%
2019/03/06	103	10.47	18	10.53	10.50	85	6,011	1.41%	大買/
2019/03/05	121	10.83	2	10.53	10.25	119	5,669	2.10%	大買/鉅額交易
2019/03/04	806	10.93	5	10.90	10.70	801	5,254	15.24%	大買/鉅額交易
2019/02/27	226	10.77	1,164	10.93	10.95	-938	4,712	-19.90%	大買/大賣/鉅額交易
2019/02/26	20	10.12	74	10.01	9.99	-54	3,802	-1.42%
2019/02/25	21	10.17	18	9.99	10.00	3	3,698	0.08%
2019/02/22	19	9.92	1	9.75	9.75	18	3,436	0.52%
2019/02/21	53	9.61	27	9.89	9.95	26	3,046	0.85%
2019/02/20	11	9.02	56	8.89	9.05	-45	2,287	-1.97%
2019/02/19	0	0.00	1	8.23	8.23	-1	1,956	-0.05%
2019/02/18	0	0.00	2	8.14	8.12	-2	2,023	-0.10%
2019/02/15	8	8.33	2	8.38	8.18	6	2,092	0.29%
2019/02/14	24	8.11	7	8.23	8.35	17	2,242	0.76%
2019/02/13	5	8.07	0	0.00	8.05	5	2,185	0.23%
2019/02/11	4	7.95	0	0.00	7.88	4	2,169	0.18%
2019/01/30	1	8.00	0	0.00	7.98	1	2,156	0.05%
2019/01/29	1	8.00	0	0.00	8.02	1	2,136	0.05%
2019/01/28	50	7.91	50	7.96	8.02	0	2,105	0.00%
2019/01/25	2	7.73	0	0.00	7.86	2	2,066	0.10%
2019/01/24	0	0.00	10	7.61	7.70	-10	2,048	-0.49%
2019/01/22	0	0.00	8	7.84	7.87	-8	2,026	-0.39%
2019/01/21	7	7.85	12	7.92	7.90	-5	1,998	-0.25%
2019/01/18	11	7.33	2.3	7.29	7.35	8.7	1,932	0.45%
2019/01/17	7	7.20	0	0.00	7.15	7	1,909	0.37%
2019/01/15	10	7.04	0	0.00	7.10	10	1,910	0.52%
2018/12/27	0	0.00	1	7.60	7.42	-1	1,889	-0.05%
2018/12/26	1	7.30	0	0.00	7.28	1	1,891	0.05%
2018/12/21	1	7.48	1	7.40	7.50	0	1,902	0.00%
2018/12/20	0	0.00	1	7.63	7.54	-1	1,892	-0.05%
2018/12/18	1	7.68	10	7.70	7.77	-9	1,891	-0.48%
2018/12/17	0	0.00	2	7.89	7.85	-2	1,890	-0.11%
2018/12/14	0	0.00	3	7.88	7.89	-3	1,888	-0.16%
2018/12/13	0	0.00	2	8.08	8.02	-2	1,859	-0.11%
2018/12/12	52	8.12	25	8.03	8.01	27	1,846	1.46%
2018/12/11	103	7.97	0	0.00	7.99	103	1,832	5.62%	大買/鉅額交易
2018/12/10	43	8.05	0	0.00	7.85	43	1,822	2.36%
2018/12/07	78	8.09	0	0.00	8.07	78	1,811	4.31%
2018/12/06	2	7.91	0	0.00	7.90	2	1,802	0.11%
2018/12/04	0	0.00	99	8.45	8.48	-99	1,752	-5.65%
2018/12/03	2	8.38	30	8.34	8.34	-28	1,716	-1.63%
2018/11/30	0	0.00	10	8.30	8.27	-10	1,682	-0.59%
2018/11/29	144	8.31	96	8.14	8.22	48	1,661	2.89%	大買/
2018/11/28	2	8.18	25	8.11	8.13	-23	1,641	-1.40%
2018/11/27	13	8.12	66	8.10	8.10	-53	1,619	-3.27%
2018/11/26	4	8.10	20	8.03	8.03	-16	1,602	-1.00%
2018/11/23	18	8.14	145	7.98	7.97	-127	1,589	-7.99%	大賣/鉅額交易
2018/11/22	15	8.10	12	8.28	8.05	3	1,569	0.19%
2018/11/21	210	8.42	41	8.52	8.40	169	1,505	11.23%	大買/鉅額交易
2018/11/20	3	7.93	5	7.80	7.93	-2	1,397	-0.14%
2018/11/19	0	0.00	79	8.04	8.08	-79	1,359	-5.81%
2018/11/16	48	8.31	2	8.23	8.23	46	1,349	3.41%
2018/11/15	2	8.18	8	8.11	8.29	-6	1,288	-0.47%
2018/11/14	10	7.84	1	7.73	7.75	9	1,204	0.75%
2018/11/13	89	7.69	49	7.77	7.98	40	1,119	3.57%
2018/11/12	2	6.95	3	7.26	7.26	-1	949	-0.11%
2018/11/09	103	6.86	0	0.00	6.60	103	907	11.36%	大買/鉅額交易
2018/11/08	0	0.00	19	6.33	6.33	-19	900	-2.11%
2018/11/07	20	6.30	0	0.00	6.34	20	918	2.18%
2018/11/05	3	6.21	36	6.25	6.28	-33	974	-3.39%
2018/11/02	35	6.15	0	0.00	6.18	35	985	3.55%
2018/11/01	8	5.92	41	5.91	5.94	-33	1,004	-3.29%
2018/10/31	60	5.65	62	5.53	5.75	-2	1,026	-0.19%
2018/10/23	0	0.00	3	6.06	6.10	-3	1,188	-0.25%
2018/10/22	4	6.17	4	6.16	6.12	0	1,193	0.00%
2018/10/17	0	0.00	27	6.28	6.28	-27	1,224	-2.20%
2018/10/16	1	6.28	15	6.22	6.27	-14	1,226	-1.14%
2018/10/12	0	0.00	15	6.33	6.32	-15	1,239	-1.21%
2018/10/08	0	0.00	1	7.07	7.03	-1	1,221	-0.08%
2018/10/05	3	7.00	0	0.00	7.03	3	1,225	0.24%
2018/10/04	0	0.00	1	7.16	7.17	-1	1,213	-0.08%
2018/10/03	0	0.00	38	7.30	7.26	-38	1,211	-3.14%
2018/10/02	0	0.00	21	7.44	7.40	-21	1,217	-1.72%
2018/09/28	0.1	7.43	0	0.00	7.46	0.1	1,260	0.00%
2018/09/25	10	7.50	113	7.50	7.48	-103	1,302	-7.91%	大賣/鉅額交易
2018/09/21	2	7.63	0	0.00	7.57	2	1,293	0.15%
2018/09/20	2	7.79	0	0.00	7.62	2	1,286	0.16%
2018/09/19	2	7.75	0	0.00	7.71	2	1,294	0.15%
2018/09/18	0	0.00	2	7.73	7.72	-2	1,291	-0.15%
2018/09/17	2	7.85	2	7.84	7.83	0	1,307	0.00%
2018/09/14	2	7.90	10	7.92	7.93	-8	1,318	-0.61%
2018/09/13	7	7.81	0	0.00	7.86	7	1,325	0.53%
2018/09/12	11	7.87	2	7.75	7.70	9	1,334	0.67%
2018/09/11	5	7.70	0	0.00	7.85	5	1,341	0.37%
2018/09/10	0	0.00	1	8.05	7.80	-1	1,324	-0.08%
2018/09/07	0	0.00	20	8.51	8.25	-20	1,307	-1.53%
2018/09/05	4	8.75	0	0.00	8.65	4	1,323	0.30%
2018/09/04	18	8.70	10	8.69	8.70	8	1,345	0.59%
2018/09/03	3	8.57	0	0.00	8.56	3	1,355	0.22%
2018/08/28	2	8.68	0	0.00	8.68	2	1,678	0.12%
2018/08/27	5	8.69	0	0.00	8.67	5	1,712	0.29%
2018/08/24	0.8	8.60	0	0.00	8.63	0.8	1,786	0.05%
2018/08/23	51	8.54	52	8.55	8.62	-1	1,982	-0.05%
2018/08/22	0	0.00	2	8.36	8.36	-2	2,191	-0.09%
2018/08/21	0	0.00	21	8.36	8.36	-21	2,269	-0.93%
2018/08/20	4	8.30	5	8.40	8.30	-1	2,268	-0.04%
2018/08/17	65	8.39	0	0.00	8.23	65	2,262	2.87%
2018/08/15	1	8.18	0	0.00	8.18	1	2,245	0.04%
2018/08/14	78	8.38	134	8.32	8.37	-56	2,232	-2.51%	大賣/
2018/08/13	2	8.49	20	8.59	8.42	-18	2,214	-0.81%
2018/08/10	1	8.78	0	0.00	8.67	1	2,175	0.05%
2018/08/09	6	8.85	0	0.00	8.89	6	2,156	0.28%
2018/08/06	12	8.92	0	0.00	8.93	12	2,097	0.57%
2018/08/03	10	8.97	25	8.95	8.85	-15	2,082	-0.72%
2018/08/02	18	8.92	18	8.86	8.81	0	2,070	0.00%
2018/08/01	10	8.98	10	9.04	9.08	0	2,040	0.00%
2018/07/31	20	8.78	20	8.56	8.60	0	1,985	0.00%
2018/07/30	10	8.73	10	8.69	8.69	0	1,973	0.00%
2018/07/27	10	8.49	0	0.00	8.47	10	1,940	0.52%
2018/07/25	61	8.39	0	0.00	8.50	61	1,932	3.16%
2018/07/24	16	8.32	0	0.00	8.30	16	1,911	0.84%
2018/07/23	27	8.34	21	8.26	8.26	6	1,911	0.31%
2018/07/20	10	8.40	76	8.32	8.30	-66	1,916	-3.44%
2018/07/19	10	8.44	10	8.40	8.35	0	1,925	0.00%
2018/07/18	10	8.51	10	8.50	8.50	0	1,947	0.00%
2018/07/17	36	8.56	36	8.54	8.49	0	1,956	0.00%
2018/07/16	11	8.50	10	8.52	8.52	1	1,949	0.05%
2018/07/13	8	8.49	0	0.00	8.37	8	1,946	0.41%
2018/07/12	37	8.44	34	8.44	8.40	3	1,945	0.15%
2018/07/11	11	8.45	7	8.41	8.40	4	1,954	0.20%
2018/07/10	106	8.55	32	8.40	8.40	74	1,964	3.77%	大買/
2018/07/09	69	8.40	0	0.00	8.66	69	1,954	3.53%
2018/07/06	53	8.05	0	0.00	8.02	53	1,920	2.76%
2018/07/05	180	8.07	0	0.00	8.19	180	1,929	9.33%	大買/鉅額交易
2018/07/03	4	8.30	0	0.00	8.07	4	1,896	0.21%
2018/07/02	0	0.00	111	8.28	8.21	-111	1,889	-5.88%	大賣/鉅額交易
2018/06/29	32	8.29	86	8.21	8.30	-54	1,894	-2.85%
2018/06/28	0	0.00	80	8.18	8.16	-80	1,889	-4.23%
2018/06/26	0	0.00	50	8.38	8.40	-50	1,880	-2.66%
2018/06/25	13	8.64	20	8.54	8.54	-7	1,873	-0.37%
2018/06/22	10	8.56	26	8.54	8.54	-16	1,865	-0.86%
2018/06/21	88	8.83	31	8.80	8.78	57	1,859	3.06%
2018/06/20	0	0.00	6	8.57	8.60	-6	1,868	-0.32%
2018/06/15	96	8.75	3	8.69	8.72	93	1,865	4.98%
2018/06/14	0	0.00	8	8.59	8.57	-8	1,861	-0.43%
2018/06/13	10	8.80	0	0.00	8.80	10	1,840	0.54%
2018/06/12	3	9.13	0	0.00	8.86	3	1,825	0.16%
2018/06/11	190	9.29	35.6	9.13	9.05	154.4	1,804	8.56%	大買/鉅額交易
2018/06/08	13	9.02	10	9.06	9.00	3	1,777	0.17%
2018/06/07	7.7	9.16	0	0.00	9.02	7.7	1,753	0.44%
2018/06/06	40	9.22	0	0.00	9.12	40	1,720	2.33%
2018/06/05	524	9.45	19	9.42	9.36	505	1,642	30.74%	大買/鉅額交易
2018/06/04	7	8.73	12	8.64	8.74	-5	1,457	-0.34%
2018/06/01	5	8.83	95	8.86	8.78	-90	1,409	-6.39%
2018/05/31	75	9.37	0	0.00	9.13	75	1,338	5.60%
2018/05/30	72	8.63	5	8.66	8.71	67	1,136	5.90%
2018/05/29	0	0.00	4	7.71	7.92	-4	899	-0.44%
2018/05/28	10	7.14	2	7.20	7.20	8	817	0.98%
2018/05/22	5	7.11	0.2	7.05	7.08	4.8	826	0.58%
2018/05/17	0.2	7.01	0	0.00	7.09	0.2	858	0.02%
2018/05/16	4	7.13	0	0.00	7.15	4	864	0.46%
2018/05/11	0	0.00	6.3	7.13	7.11	-6.3	967	-0.65%
2018/05/07	2	7.00	0	0.00	6.92	2	986	0.20%
2018/05/04	10	7.00	0	0.00	7.00	10	992	1.01%
2018/05/02	5	7.00	0	0.00	6.99	5	1,031	0.48%
2018/04/30	0	0.00	2	7.00	7.00	-2	1,042	-0.19%
2018/04/27	2	7.02	0	0.00	7.00	2	1,054	0.19%
2018/04/23	0	0.00	5	7.50	7.21	-5	1,064	-0.47%
2018/04/16	0	0.00	2.3	7.60	7.54	-2.3	1,081	-0.21%
2018/04/13	0	0.00	5	7.76	7.75	-5	1,082	-0.46%
2018/04/12	0	0.00	2	7.81	7.79	-2	1,084	-0.18%
2018/04/11	2	7.78	0	0.00	7.83	2	1,105	0.18%
2018/03/28	10	8.00	0	0.00	7.98	10	1,187	0.84%
2018/03/27	0	0.00	0.6	8.03	8.09	-0.6	1,195	-0.05%
2018/03/23	5	8.09	0	0.00	8.04	5	1,213	0.41%
2018/03/22	0	0.00	5	8.16	8.15	-5	1,206	-0.41%
2018/03/06	3	8.26	0	0.00	8.19	3	1,705	0.18%
2018/02/22	2	8.21	0	0.00	8.24	2	1,967	0.10%
2018/02/02	10	8.94	0	0.00	8.94	10	2,737	0.37%
2018/01/31	0	0.00	7	9.00	9.01	-7	3,261	-0.21%
2018/01/26	0	0.00	0.5	9.08	9.14	-0.5	3,483	-0.02%
2018/01/25	2	9.18	0	0.00	9.14	2	3,491	0.06%
2018/01/24	0	0.00	4	9.25	9.25	-4	3,496	-0.11%
2018/01/23	0	0.00	10	9.16	9.18	-10	3,529	-0.28%
2018/01/22	0	0.00	68	9.17	9.15	-68	3,565	-1.91%
2018/01/19	0	0.00	10	9.28	9.26	-10	3,700	-0.27%
2018/01/18	0	0.00	8	9.29	9.25	-8	3,708	-0.22%
2018/01/12	1	9.31	2	9.30	9.22	-1	3,830	-0.03%
2018/01/11	0	0.00	10	9.22	9.24	-10	3,861	-0.26%
2018/01/09	0	0.00	1	9.30	9.34	-1	3,900	-0.03%
2018/01/04	0	0.00	2	9.21	9.45	-2	3,960	-0.05%
2018/01/03	1	9.05	0	0.00	9.05	1	4,024	0.02%