精金 (3049)-康和-南崁券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.07
漲跌
▼0.09
漲幅
-1.10%
成交量
1,054張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	7.88	7.89	-2	1,897	-0.11%
2024/03/08	1	8.74	0	0.00	8.71	1	1,649	0.06%
2024/01/29	0	0.00	5	9.50	9.40	-5	1,506	-0.33%
2024/01/10	0	0.00	1	9.34	9.20	-1	1,434	-0.07%
2023/12/29	0	0.00	7	9.61	9.65	-7	1,430	-0.49%
2023/11/03	5	9.19	0	0.00	9.20	5	1,521	0.33%
2023/11/02	0	0.00	0.6	9.10	9.15	-0.6	1,531	-0.04%
2023/09/28	0	0.00	0.5	9.36	9.42	-0.5	2,532	-0.02%
2023/08/25	0	0.00	1	9.69	9.65	-1	3,919	-0.03%
2023/08/24	1	9.79	0	0.00	9.76	1	3,906	0.03%
2023/08/01	10	10.90	6	10.70	10.70	4	3,647	0.11%
2023/07/31	6	10.95	8	11.08	10.85	-2	3,601	-0.06%
2023/07/28	2	10.90	0	0.00	10.75	2	3,525	0.06%
2023/07/11	0	0.00	37	10.50	10.50	-37	3,392	-1.09%
2023/06/21	0	0.00	5	11.15	11.20	-5	2,758	-0.18%
2023/06/19	0	0.00	9	10.30	10.35	-9	2,268	-0.40%
2023/06/13	0	0.00	10	9.89	9.86	-10	2,067	-0.48%
2023/06/08	6	9.98	0	0.00	9.90	6	2,087	0.29%
2023/06/02	0	0.00	1	9.88	9.88	-1	2,050	-0.05%
2023/06/01	1	9.88	3	9.88	9.87	-2	2,065	-0.10%
2023/05/22	0	0.00	3	9.71	9.72	-3	2,465	-0.12%
2023/05/19	0	0.00	1	9.64	9.62	-1	2,509	-0.04%
2023/05/17	0	0.00	1	9.64	9.64	-1	2,501	-0.04%
2023/05/11	5	9.62	0	0.00	9.56	5	2,496	0.20%
2023/05/08	5	9.86	0	0.00	9.85	5	2,480	0.20%
2023/05/04	1	9.94	0	0.00	9.96	1	2,505	0.04%
2023/05/03	0	0.00	3	9.99	9.99	-3	2,494	-0.12%
2023/04/27	0	0.00	1	10.05	10.10	-1	2,490	-0.04%
2023/04/26	3	9.98	0	0.00	10.05	3	2,485	0.12%
2023/04/25	1	10.00	0	0.00	10.00	1	2,476	0.04%
2023/04/21	2	10.10	0	0.00	9.96	2	2,430	0.08%
2023/04/20	5	10.17	0	0.00	10.15	5	2,376	0.21%
2023/04/19	7	10.27	0	0.00	10.30	7	2,349	0.30%
2023/04/13	0	0.00	3	10.30	10.30	-3	1,904	-0.16%
2023/04/12	0	0.00	3	10.20	10.15	-3	1,836	-0.16%
2023/04/10	2	9.88	0	0.00	10.15	2	1,802	0.11%
2023/03/21	4	10.00	0	0.00	9.98	4	1,762	0.23%
2023/03/20	0	0.00	1	9.85	9.83	-1	1,751	-0.06%
2023/03/17	1	9.85	5	9.81	9.83	-4	1,755	-0.23%
2023/03/16	2	9.76	0	0.00	9.74	2	1,761	0.11%
2023/03/14	2	9.85	0	0.00	9.88	2	1,772	0.11%
2023/03/13	3	9.92	0	0.00	10.00	3	1,814	0.17%
2023/03/08	0	0.00	6	10.25	10.25	-6	1,818	-0.33%
2023/03/06	1	10.35	0	0.00	10.30	1	1,795	0.06%
2023/02/24	0	0.00	2	10.15	10.15	-2	1,729	-0.12%
2023/02/17	0	0.00	5	9.67	9.65	-5	1,356	-0.37%
2023/02/08	2	9.55	0	0.00	9.52	2	1,333	0.15%
2023/02/02	0	0.00	2	9.53	9.53	-2	1,329	-0.15%
2023/01/05	10	9.16	0	0.00	9.14	10	1,481	0.67%
2022/12/19	2	9.25	0	0.00	9.25	2	1,729	0.12%
2022/12/09	1	9.55	0	0.00	9.50	1	1,776	0.06%
2022/12/01	12	9.54	2	9.68	9.68	10	1,721	0.58%
2022/11/28	3	9.23	0	0.00	9.23	3	1,695	0.18%
2022/11/21	4	9.35	0	0.00	9.30	4	1,764	0.23%
2022/11/17	5	9.46	0	0.00	9.46	5	1,804	0.28%
2022/11/14	0	0.00	2	9.56	9.56	-2	2,082	-0.10%
2022/11/09	29	9.60	29	9.52	9.54	0	2,494	0.00%
2022/11/07	1	9.46	5	9.45	9.45	-4	2,569	-0.16%
2022/11/03	1	9.37	0	0.00	9.37	1	2,635	0.04%
2022/10/17	0	0.00	5	9.47	9.47	-5	3,071	-0.16%
2022/10/07	0	0.00	3	10.00	10.00	-3	3,008	-0.10%
2022/09/27	0	0.00	5	9.43	9.61	-5	3,041	-0.16%
2022/09/26	1	9.35	0	0.00	9.30	1	3,074	0.03%
2022/09/21	0	0.00	20	10.05	10.05	-20	3,172	-0.63%
2022/09/16	1	10.30	0	0.00	10.25	1	3,215	0.03%
2022/09/15	5	10.45	0	0.00	10.45	5	3,208	0.16%
2022/09/14	2	10.35	0	0.00	10.40	2	3,234	0.06%
2022/09/13	4	10.55	0	0.00	10.50	4	3,274	0.12%
2022/09/07	10	10.30	0	0.00	10.25	10	3,446	0.29%
2022/08/31	1	10.75	0	0.00	10.95	1	3,460	0.03%
2022/08/30	1	10.85	0	0.00	10.80	1	3,450	0.03%
2022/08/29	5	10.54	0	0.00	10.55	5	3,436	0.15%
2022/08/26	5	10.95	0	0.00	10.95	5	3,408	0.15%
2022/08/25	3	10.90	0	0.00	10.95	3	3,400	0.09%
2022/08/24	13	10.95	0	0.00	10.90	13	3,421	0.38%
2022/08/19	10	11.15	1	11.05	11.05	9	3,337	0.27%
2022/08/16	0	0.00	9	10.35	10.30	-9	2,831	-0.32%
2022/08/08	11	9.41	0	0.00	9.47	11	2,772	0.40%
2022/08/05	0	0.00	5	9.60	9.58	-5	2,766	-0.18%
2022/08/04	5	9.18	0	0.00	9.21	5	2,707	0.18%
2022/08/02	0	0.00	5	9.84	9.68	-5	2,571	-0.19%
2022/07/29	5	9.37	0	0.00	9.33	5	2,434	0.21%
2022/07/18	4	9.59	0	0.00	9.60	4	2,758	0.15%
2022/07/05	5	9.71	0	0.00	9.71	5	3,294	0.15%
2022/06/21	21	10.31	0	0.00	10.55	21	3,442	0.61%
2022/06/17	5	10.70	0	0.00	10.75	5	3,478	0.14%
2022/06/01	2	11.85	0	0.00	11.80	2	4,047	0.05%
2022/05/26	0	0.00	17	11.40	11.40	-17	4,323	-0.39%
2022/05/13	5	11.05	0	0.00	11.00	5	4,842	0.10%
2022/05/12	10	11.10	1	10.90	10.85	9	4,973	0.18%
2022/05/11	2	11.35	0	0.00	11.10	2	5,068	0.04%
2022/05/05	0	0.00	1	12.05	11.95	-1	5,836	-0.02%
2022/05/04	5	11.85	0	0.00	11.85	5	5,893	0.08%
2022/04/25	10	11.70	0	0.00	11.70	10	6,882	0.15%
2022/04/22	10	12.20	0	0.00	12.10	10	6,924	0.14%
2022/04/19	1	12.40	0	0.00	12.40	1	6,957	0.01%
2022/04/18	10	12.10	0	0.00	12.15	10	7,231	0.14%
2022/04/15	0	0.00	1	12.15	12.15	-1	7,493	-0.01%
2022/04/13	10	12.65	0	0.00	12.65	10	8,423	0.12%
2022/04/12	14	12.36	0	0.00	12.40	14	8,918	0.16%
2022/04/11	1	12.80	0	0.00	12.30	1	9,579	0.01%
2022/04/07	0	0.00	1	12.95	12.85	-1	11,118	-0.01%
2022/04/01	5	13.60	0	0.00	13.60	5	16,560	0.03%
2022/03/24	23	14.27	0	0.00	14.25	23	20,694	0.11%
2022/03/23	0	0.00	1	14.30	14.20	-1	22,383	0.00%
2022/03/22	3	14.20	0	0.00	14.25	3	23,405	0.01%
2022/03/17	1	13.95	0	0.00	14.25	1	24,299	0.00%
2022/03/15	0	0.00	1	13.75	13.55	-1	24,365	0.00%
2022/03/14	0	0.00	2	13.93	13.95	-2	24,384	-0.01%
2022/03/11	3	13.83	1	13.80	13.80	2	24,454	0.01%
2022/03/10	5	13.75	0	0.00	13.75	5	24,569	0.02%
2022/03/08	20	13.50	0	0.00	13.30	20	24,684	0.08%
2022/03/03	1	14.55	0	0.00	14.30	1	24,760	0.00%
2022/03/02	0	0.00	1	14.10	14.40	-1	24,838	0.00%
2022/02/25	1	13.80	0	0.00	13.80	1	25,521	0.00%
2022/02/23	1	14.20	1	14.05	14.15	0	27,576	0.00%
2022/02/22	0	0.00	1	13.95	14.10	-1	27,895	0.00%
2022/02/17	5	14.50	1	14.55	14.40	4	28,501	0.01%
2022/02/16	1	14.55	0	0.00	14.50	1	28,466	0.00%
2022/02/14	0	0.00	9	14.64	14.30	-9	28,422	-0.03%
2022/02/11	3	14.85	3	14.98	14.85	0	28,335	0.00%
2022/02/10	3	14.97	0	0.00	14.90	3	28,249	0.01%
2022/02/09	2	15.80	2	15.70	15.80	0	27,864	0.00%
2022/02/08	2	15.30	2	15.30	15.30	0	27,631	0.00%
2022/02/07	2	15.20	5	15.01	15.20	-3	27,623	-0.01%
2022/01/25	2	14.80	1	15.10	14.55	1	27,559	0.00%
2022/01/24	2	15.15	1	15.30	15.10	1	27,457	0.00%
2022/01/21	1	15.20	0	0.00	15.20	1	27,369	0.00%
2022/01/20	12	15.86	4	15.88	15.90	8	27,294	0.03%
2022/01/19	6	15.90	58	15.56	15.90	-52	27,158	-0.19%
2022/01/18	8	15.64	4	16.00	15.45	4	26,875	0.01%
2022/01/17	0	0.00	2	15.55	15.60	-2	26,650	-0.01%
2022/01/11	0	0.00	30	15.50	15.60	-30	26,081	-0.12%
2022/01/07	1	16.00	1	16.30	15.90	0	25,498	0.00%
2022/01/06	2	16.55	0	0.00	16.45	2	24,917	0.01%
2022/01/04	2	17.13	10	17.05	17.35	-8	24,111	-0.03%
2022/01/03	14	17.70	51	17.21	17.25	-37	23,467	-0.16%
2021/12/30	7	17.43	4	17.41	17.25	3	22,835	0.01%
2021/12/29	60	18.50	55.7	18.51	17.95	4.3	21,924	0.02%
2021/12/28	41	17.91	22	17.60	18.05	19	19,117	0.10%
2021/12/27	8	17.26	38	17.74	17.85	-30	16,503	-0.18%
2021/12/24	53	16.15	58	16.08	16.25	-5	14,990	-0.03%
2021/12/23	0	0.00	3	15.45	15.45	-3	13,815	-0.02%
2021/12/22	50	15.50	54	15.00	15.00	-4	13,471	-0.03%
2021/12/21	4	14.88	8	15.17	15.20	-4	13,219	-0.03%
2021/12/20	7	15.32	3	15.35	15.25	4	12,839	0.03%
2021/12/17	25	15.83	68	15.95	15.65	-43	12,313	-0.35%
2021/12/16	66	15.52	47	15.55	15.30	19	10,557	0.18%
2021/12/14	10	14.25	10	13.90	13.80	0	9,069	0.00%
2021/12/13	19	14.54	9	14.83	14.50	10	8,825	0.11%
2021/12/09	20	13.93	0	0.00	13.80	20	8,329	0.24%
2021/12/03	0	0.00	10	13.65	13.65	-10	7,865	-0.13%
2021/11/25	0	0.00	3	14.30	13.95	-3	7,324	-0.04%
2021/11/24	3	14.60	0	0.00	14.40	3	7,084	0.04%
2021/11/23	7	15.34	8	15.26	14.70	-1	6,508	-0.02%
2021/11/22	0	0.00	23	15.05	15.15	-23	5,260	-0.44%
2021/11/19	0	0.00	5	13.75	13.80	-5	4,261	-0.12%
2021/11/18	10	13.70	0	0.00	13.35	10	3,933	0.25%
2021/11/16	2	12.90	0	0.00	12.80	2	3,386	0.06%
2021/11/12	0	0.00	0.6	12.50	12.60	-0.6	3,300	-0.02%
2021/11/09	0	0.00	74	12.44	12.40	-74	3,378	-2.19%
2021/11/03	0	0.00	5	12.45	12.50	-5	3,578	-0.14%
2021/10/22	0	0.00	4	11.60	11.55	-4	4,831	-0.08%
2021/10/13	11	11.30	0	0.00	11.20	11	5,954	0.18%
2021/10/12	1	11.70	1	11.65	11.65	0	6,047	0.00%
2021/10/05	10	11.00	0	0.00	11.10	10	7,305	0.14%
2021/10/04	0	0.00	52	10.69	10.65	-52	7,307	-0.71%
2021/10/01	0	0.00	2	11.20	11.20	-2	7,411	-0.03%
2021/09/30	0	0.00	2	11.50	11.50	-2	7,437	-0.03%
2021/09/27	0.4	11.70	2	11.70	11.75	-1.6	7,775	-0.02%
2021/09/13	0	0.00	3	11.47	11.50	-3	8,163	-0.04%
2021/09/08	0	0.00	2	11.20	11.10	-2	8,378	-0.02%
2021/08/27	5	11.45	0	0.00	11.45	5	8,799	0.06%
2021/08/24	5	11.10	0	0.00	11.10	5	9,280	0.05%
2021/08/19	10	11.35	0	0.00	11.35	10	9,482	0.11%
2021/08/12	0	0.00	4	12.75	12.95	-4	9,623	-0.04%
2021/08/11	1	12.65	0	0.00	12.70	1	9,684	0.01%
2021/08/09	1	13.20	0	0.00	12.95	1	9,817	0.01%
2021/08/05	3	13.70	16	13.72	13.60	-13	9,739	-0.13%
2021/08/04	25	13.86	15	13.70	13.70	10	9,831	0.10%
2021/08/03	0	0.00	6	13.52	13.60	-6	9,723	-0.06%
2021/08/02	5	13.35	1	13.30	13.45	4	9,713	0.04%
2021/07/29	4	13.50	0	0.00	13.50	4	9,741	0.04%
2021/07/28	1	13.75	0	0.00	13.75	1	9,623	0.01%
2021/07/27	1	13.90	0	0.00	13.60	1	9,705	0.01%
2021/07/26	3	13.70	1	13.60	13.65	2	9,787	0.02%
2021/07/23	10	13.10	0	0.00	13.35	10	10,065	0.10%
2021/07/22	12	13.34	1	13.10	13.35	11	11,025	0.10%
2021/07/20	0	0.00	50	12.88	12.90	-50	11,324	-0.44%
2021/07/14	0	0.00	2	13.65	13.70	-2	13,112	-0.02%
2021/07/13	12	13.13	2	13.00	13.10	10	12,522	0.08%
2021/07/05	2	12.55	6	12.70	12.70	-4	13,601	-0.03%
2021/07/01	3	12.28	0	0.00	12.60	3	14,207	0.02%
2021/06/29	0	0.00	1	12.15	12.05	-1	14,230	-0.01%
2021/06/28	52	12.30	0	0.00	12.30	52	14,281	0.36%
2021/06/24	1	12.35	0	0.00	12.40	1	14,595	0.01%
2021/06/18	50	12.70	0	0.00	12.55	50	14,737	0.34%
2021/06/15	2	12.75	0	0.00	12.75	2	15,099	0.01%
2021/06/10	0	0.00	7	12.75	12.75	-7	15,088	-0.05%
2021/06/09	7	12.85	0	0.00	12.65	7	15,073	0.05%
2021/06/04	9	13.10	0	0.00	13.05	9	14,914	0.06%
2021/06/01	1	12.80	0	0.00	12.90	1	14,391	0.01%
2021/05/31	0	0.00	20	12.70	12.65	-20	14,318	-0.14%
2021/05/18	0	0.00	5	10.60	11.25	-5	13,972	-0.04%
2021/05/17	0	0.00	10	10.80	10.30	-10	13,894	-0.07%
2021/05/14	13	11.75	10	12.00	11.40	3	13,733	0.02%
2021/05/10	5	13.20	0	0.00	13.20	5	13,356	0.04%
2021/05/07	0	0.00	1	13.15	13.35	-1	13,303	-0.01%
2021/05/06	1	13.10	0	0.00	12.75	1	13,126	0.01%
2021/04/29	4	14.70	1	14.65	14.55	3	12,313	0.02%
2021/04/28	2	14.73	21	15.00	15.00	-19	11,842	-0.16%
2021/04/27	11	14.48	20	14.33	14.10	-9	10,899	-0.08%
2021/04/26	0	0.00	3	14.20	14.15	-3	10,554	-0.03%
2021/04/23	25	14.21	20	14.20	14.10	5	10,387	0.05%
2021/04/22	0	0.00	20	14.25	13.65	-20	9,959	-0.20%
2021/04/21	25	14.09	34	14.16	14.10	-9	9,353	-0.10%
2021/04/20	0	0.00	19	13.43	13.90	-19	8,791	-0.22%
2021/04/19	10	13.15	0	0.00	13.10	10	8,312	0.12%
2021/04/15	20	12.75	0	0.00	12.75	20	9,466	0.21%
2021/04/13	21	13.14	20	13.20	12.90	1	9,619	0.01%
2021/04/12	4	13.49	20	13.50	13.55	-16	9,385	-0.17%
2021/04/09	10	12.75	0	0.00	12.75	10	8,853	0.11%
2021/04/08	74	13.00	0	0.00	13.15	74	8,505	0.87%
2021/03/30	0	0.00	1	11.65	11.65	-1	7,745	-0.01%
2021/03/29	1	11.65	22	11.75	11.60	-21	7,723	-0.27%
2021/03/26	0	0.00	5	11.30	11.25	-5	7,567	-0.07%
2021/03/23	10	11.10	1	11.30	11.15	9	7,698	0.12%
2021/03/22	3	11.40	22	11.41	11.55	-19	7,559	-0.25%
2021/03/18	0	0.00	1	10.90	10.85	-1	7,263	-0.01%
2021/03/10	1	10.75	0	0.00	10.60	1	8,678	0.01%
2021/03/03	0	0.00	4.3	10.50	10.60	-4.3	10,571	-0.04%
2021/03/02	0	0.00	56.6	10.35	10.35	-56.6	10,680	-0.53%
2021/02/25	0	0.00	10	10.50	10.50	-10	11,016	-0.09%
2021/02/24	20	10.40	0	0.00	10.40	20	11,183	0.18%
2021/02/01	0	0.00	0.7	9.40	9.40	-0.7	11,701	-0.01%
2021/01/20	1	9.75	0	0.00	9.70	1	12,819	0.01%
2021/01/11	1	11.20	1	11.10	11.05	0	12,878	0.00%
2021/01/06	0	0.00	4	11.28	11.05	-4	11,669	-0.03%
2021/01/05	0	0.00	6	11.58	11.50	-6	11,330	-0.05%
2021/01/04	1	11.45	0	0.00	11.40	1	11,278	0.01%
2020/12/31	2	11.30	0	0.00	11.30	2	11,333	0.02%
2020/12/25	0	0.00	25	11.30	11.25	-25	11,067	-0.23%
2020/12/22	0	0.00	2	11.25	11.05	-2	11,354	-0.02%
2020/12/21	2	11.20	0	0.00	11.15	2	11,507	0.02%
2020/12/18	2	11.40	3	11.37	11.30	-1	11,679	-0.01%
2020/12/17	1	11.50	0	0.00	11.45	1	11,923	0.01%
2020/12/15	0	0.00	3	11.40	11.30	-3	14,706	-0.02%
2020/12/14	3	11.65	0	0.00	11.60	3	14,690	0.02%
2020/12/10	25	11.75	0	0.00	11.35	25	14,509	0.17%
2020/12/09	2	11.58	0	0.00	11.65	2	14,380	0.01%
2020/12/08	1	11.40	0	0.00	11.35	1	14,338	0.01%
2020/12/07	20	12.15	0	0.00	11.75	20	14,661	0.14%
2020/12/04	0	0.00	58	11.52	11.95	-58	14,153	-0.41%
2020/12/03	30	11.92	15	12.10	11.50	15	13,690	0.11%
2020/12/01	50	11.30	20	11.25	11.25	30	12,719	0.24%
2020/11/26	0	0.00	10	10.70	10.90	-10	12,002	-0.08%
2020/11/16	0	0.00	4	10.25	10.20	-4	11,565	-0.03%
2020/11/12	0	0.00	50	9.96	9.96	-50	11,270	-0.44%
2020/11/05	0	0.00	2	10.20	10.00	-2	10,591	-0.02%
2020/11/04	2	10.10	0	0.00	10.20	2	10,713	0.02%
2020/10/26	0	0.00	3	10.60	10.45	-3	11,087	-0.03%
2020/10/16	0	0.00	18	10.38	9.98	-18	11,198	-0.16%
2020/09/28	3	9.52	3	9.76	9.80	0	11,840	0.00%
2020/09/25	20	9.55	2	9.55	9.26	18	12,024	0.15%
2020/09/21	2	10.90	0	0.00	10.85	2	11,753	0.02%
2020/09/18	0	0.00	26	10.17	10.80	-26	10,134	-0.26%
2020/08/24	10	9.50	0	0.00	9.34	10	8,211	0.12%
2020/08/19	20	9.98	0	0.00	9.88	20	8,124	0.25%
2020/08/18	5	10.00	0	0.00	9.97	5	8,092	0.06%
2020/08/04	1	9.55	0	0.00	9.49	1	7,926	0.01%
2020/08/03	0	0.00	2	9.60	9.47	-2	7,969	-0.03%
2020/07/31	29	9.58	20	9.47	9.54	9	7,993	0.11%
2020/07/22	2	9.48	0	0.00	9.59	2	8,469	0.02%
2020/07/17	11	9.42	0	0.00	9.21	11	8,287	0.13%
2020/07/16	16	9.66	0	0.00	9.61	16	8,196	0.20%
2020/07/15	14	9.87	0	0.00	9.82	14	8,154	0.17%
2020/07/09	0	0.00	5	10.13	10.05	-5	8,041	-0.06%
2020/07/08	5	10.10	0	0.00	10.10	5	7,720	0.06%
2020/07/06	0	0.00	25	10.22	10.20	-25	7,788	-0.32%
2020/07/03	5	10.17	1	10.05	10.00	4	7,674	0.05%
2020/07/02	1	10.55	5	10.45	10.55	-4	7,524	-0.05%
2020/06/24	0	0.00	3	10.00	10.05	-3	7,299	-0.04%
2020/06/18	6	10.08	5	10.18	10.15	1	7,532	0.01%
2020/06/16	0	0.00	50	10.13	10.25	-50	7,713	-0.65%
2020/06/12	8	9.97	0	0.00	10.00	8	8,023	0.10%
2020/06/11	0	0.00	10	10.20	10.15	-10	8,052	-0.12%
2020/06/09	11	10.70	0	0.00	10.60	11	8,410	0.13%
2020/06/04	0	0.00	4	10.65	10.55	-4	8,515	-0.05%
2020/06/03	14	10.45	0	0.00	10.55	14	8,552	0.16%
2020/05/29	1	10.25	0	0.00	10.15	1	8,424	0.01%
2020/05/27	0	0.00	1	10.40	10.45	-1	8,486	-0.01%
2020/05/22	10	10.30	0	0.00	10.15	10	8,611	0.12%
2020/05/14	3	10.20	0	0.00	10.05	3	8,431	0.04%
2020/05/08	0	0.00	20	10.55	10.45	-20	8,331	-0.24%
2020/05/06	7	10.55	0	0.00	10.40	7	8,353	0.08%
2020/05/04	5	10.80	0	0.00	10.90	5	8,245	0.06%
2020/04/29	20	11.20	4	11.01	11.20	16	8,075	0.20%
2020/04/28	1	10.30	0	0.00	10.20	1	7,385	0.01%
2020/04/27	10	10.30	0	0.00	10.30	10	7,585	0.13%
2020/04/23	20	9.98	5	10.00	10.15	15	7,698	0.19%
2020/04/22	0	0.00	10	9.90	9.80	-10	7,716	-0.13%
2020/04/14	0	0.00	10	10.15	10.15	-10	7,815	-0.13%
2020/04/10	0	0.00	1	9.99	10.05	-1	8,042	-0.01%
2020/04/09	14	10.15	2	10.40	10.10	12	8,088	0.15%
2020/04/08	3	9.89	0	0.00	10.20	3	7,993	0.04%
2020/04/07	1	9.83	32	9.78	9.71	-31	7,961	-0.39%
2020/04/06	10	9.71	0	0.00	9.70	10	7,813	0.13%
2020/04/01	20	9.32	10	9.49	9.57	10	7,695	0.13%
2020/03/27	21	9.58	20	9.40	9.21	1	7,571	0.01%
2020/03/25	10	9.30	10	9.35	9.31	0	7,504	0.00%
2020/03/24	10	9.15	10	9.16	9.04	0	7,440	0.00%
2020/03/23	10	8.61	10	8.83	8.86	0	7,468	0.00%
2020/03/20	5	9.10	0	0.00	8.91	5	7,641	0.07%
2020/03/19	10	8.90	0	0.00	8.40	10	7,738	0.13%
2020/03/17	6	8.88	6	8.92	8.75	0	7,410	0.00%
2020/03/16	5	9.07	0	0.00	9.12	5	7,350	0.07%
2020/03/13	11	8.73	27	8.72	9.07	-16	7,390	-0.22%
2020/03/10	0	0.00	31	10.45	10.80	-31	7,063	-0.44%
2020/03/09	3.7	10.89	10	10.80	10.70	-6.3	7,093	-0.09%
2020/03/06	1	11.30	4	11.30	11.30	-3	7,029	-0.04%
2020/03/02	10	10.50	0.1	10.85	10.90	9.9	7,133	0.14%
2020/02/20	11	12.10	0	0.00	12.10	11	6,845	0.16%
2020/02/18	5	12.15	0	0.00	12.10	5	6,917	0.07%
2020/02/05	0	0.00	2	12.05	12.15	-2	6,992	-0.03%
2020/02/04	2	11.80	0	0.00	12.15	2	6,976	0.03%
2020/02/03	0	0.00	20	12.05	11.70	-20	7,031	-0.28%
2020/01/30	0	0.00	10	13.30	12.60	-10	7,177	-0.14%
2020/01/20	0	0.00	16	13.95	13.95	-16	6,957	-0.23%
2020/01/17	1	13.85	0	0.00	13.80	1	6,846	0.01%
2020/01/15	1	13.70	0	0.00	13.75	1	6,924	0.01%
2020/01/14	10	13.65	0	0.00	13.65	10	7,067	0.14%
2020/01/13	0	0.00	10	13.60	13.65	-10	7,283	-0.14%
2020/01/08	15	13.46	15	13.45	13.30	0	7,257	0.00%
2020/01/07	10	13.65	0	0.00	13.60	10	7,237	0.14%
2020/01/06	0	0.00	21.5	13.30	13.30	-21.5	7,048	-0.31%
2019/12/31	1	13.60	0	0.00	13.60	1	6,912	0.01%
2019/12/30	2	13.65	0	0.00	13.60	2	6,876	0.03%
2019/12/25	3	13.70	0	0.00	13.65	3	7,245	0.04%
2019/12/24	5	13.55	0	0.00	13.55	5	7,426	0.07%
2019/12/20	5	13.80	0	0.00	13.80	5	7,803	0.06%
2019/12/19	29	13.91	0	0.00	13.85	29	7,910	0.37%
2019/12/18	21	14.04	2	13.95	13.95	19	7,959	0.24%
2019/12/17	1	14.00	1	14.35	14.20	0	8,068	0.00%
2019/12/16	0	0.00	2	14.10	14.05	-2	8,198	-0.02%
2019/12/12	2	13.80	20	13.80	13.70	-18	8,474	-0.21%
2019/12/05	2	13.60	0	0.00	13.65	2	9,135	0.02%
2019/12/04	20	13.30	0	0.00	13.50	20	9,428	0.21%
2019/12/02	2	13.15	20	13.30	13.05	-18	10,020	-0.18%
2019/11/28	2	13.60	0	0.00	13.55	2	10,682	0.02%
2019/11/27	5	13.65	0	0.00	13.75	5	10,800	0.05%
2019/11/26	3	13.55	0	0.00	13.50	3	10,821	0.03%
2019/11/15	0	0.00	3	13.30	13.45	-3	11,380	-0.03%
2019/11/14	4	13.55	0	0.00	13.35	4	11,388	0.04%
2019/11/13	10	13.75	3	13.78	13.70	7	11,368	0.06%
2019/11/11	5	13.75	0	0.00	13.70	5	11,578	0.04%
2019/11/08	0	0.00	4	13.95	13.90	-4	11,589	-0.03%
2019/11/07	5	13.90	0	0.00	13.90	5	11,678	0.04%
2019/11/05	0	0.00	2	13.95	13.90	-2	11,854	-0.02%
2019/10/31	0	0.00	8	13.85	13.80	-8	12,287	-0.07%
2019/10/30	0	0.00	2	14.10	14.10	-2	12,354	-0.02%
2019/10/29	1	14.55	5	14.55	14.25	-4	12,631	-0.03%
2019/10/28	0	0.00	10	14.40	14.35	-10	13,860	-0.07%
2019/10/22	2	14.88	22	14.86	14.50	-20	16,754	-0.12%
2019/10/17	0	0.00	5	14.35	14.35	-5	17,512	-0.03%
2019/10/15	0	0.00	1	14.35	14.30	-1	18,531	-0.01%
2019/10/04	20	14.50	0	0.00	14.25	20	20,513	0.10%
2019/10/03	0	0.00	10	14.20	14.20	-10	20,602	-0.05%
2019/10/02	0	0.00	5	14.30	14.25	-5	20,614	-0.02%
2019/09/27	6	14.10	0	0.00	13.80	6	21,355	0.03%
2019/09/26	1	14.10	0	0.00	14.10	1	21,462	0.00%
2019/09/25	6	14.29	0	0.00	14.20	6	21,898	0.03%
2019/09/20	15	14.85	0	0.00	14.85	15	22,120	0.07%
2019/09/19	62	15.11	0	0.00	15.10	62	22,014	0.28%
2019/09/18	8	15.15	6	15.15	15.15	2	21,826	0.01%
2019/09/17	4	14.75	0	0.00	14.70	4	21,866	0.02%
2019/09/16	1	14.80	0	0.00	14.85	1	22,126	0.00%
2019/09/11	0	0.00	7	14.85	14.80	-7	22,462	-0.03%
2019/09/10	4	14.88	0	0.00	14.85	4	22,448	0.02%
2019/09/09	2	15.15	0	0.00	15.15	2	22,287	0.01%
2019/09/06	4	15.00	4	15.00	14.90	0	22,298	0.00%
2019/09/03	5	14.59	0	0.00	14.50	5	23,059	0.02%
2019/08/29	40	14.13	40	14.10	13.90	0	23,347	0.00%
2019/08/23	1	13.75	2	13.85	13.75	-1	24,843	0.00%
2019/08/20	3	14.37	0	0.00	14.05	3	25,961	0.01%
2019/08/16	0	0.00	2	14.00	13.90	-2	26,871	-0.01%
2019/08/15	5	13.72	0	0.00	13.95	5	27,880	0.02%
2019/08/14	12	14.06	1	14.10	13.95	11	28,313	0.04%
2019/08/12	0	0.00	5	14.15	14.05	-5	29,113	-0.02%
2019/08/06	8	13.78	2	13.65	14.25	6	29,702	0.02%
2019/08/05	20	14.10	15	14.47	14.10	5	29,829	0.02%
2019/08/02	62	14.35	24	14.35	14.25	38	30,211	0.13%
2019/08/01	12	14.89	12	15.04	14.85	0	30,700	0.00%
2019/07/31	17	14.74	28	14.93	14.65	-11	30,792	-0.04%
2019/07/30	152	15.45	84	16.13	15.15	68	31,107	0.22%	大買/
2019/07/29	30	15.95	228	15.75	16.80	-198	30,188	-0.66%	大賣/鉅額交易
2019/07/26	276	15.59	6	15.44	15.40	270	29,306	0.92%	大買/鉅額交易
2019/07/24	0	0.00	1	14.70	14.80	-1	29,550	0.00%
2019/07/23	1	14.80	8	14.80	14.75	-7	29,796	-0.02%
2019/07/22	5	15.15	75	14.98	14.75	-70	30,416	-0.23%
2019/07/18	12	14.78	5	14.75	14.75	7	32,755	0.02%
2019/07/17	0	0.00	50	15.05	15.05	-50	32,844	-0.15%
2019/07/16	21	14.75	10	14.72	14.40	11	32,461	0.03%
2019/07/12	5	14.01	9.5	14.22	13.90	-4.5	31,884	-0.01%
2019/07/09	1	14.10	0	0.00	13.90	1	32,002	0.00%
2019/07/08	1	13.90	0	0.00	13.90	1	32,393	0.00%
2019/07/05	12	13.96	11	14.03	13.90	1	32,782	0.00%
2019/07/04	2	13.70	2	13.90	13.65	0	33,194	0.00%
2019/07/02	0	0.00	2.3	13.33	13.90	-2.3	33,912	-0.01%
2019/07/01	37	13.24	0	0.00	13.00	37	34,186	0.11%
2019/06/27	3	13.33	1	13.45	13.30	2	35,502	0.01%
2019/06/26	1	13.15	0	0.00	13.15	1	35,524	0.00%
2019/06/25	1	13.30	1	13.35	13.20	0	35,477	0.00%
2019/06/24	1	13.50	1	13.75	13.25	0	35,452	0.00%
2019/06/21	9	14.14	2	14.10	13.80	7	35,167	0.02%
2019/06/20	1	13.85	0	0.00	13.85	1	34,905	0.00%
2019/06/19	5	13.90	0	0.00	13.75	5	34,978	0.01%
2019/06/18	5	13.45	8	13.46	13.45	-3	34,819	-0.01%
2019/06/17	11	13.45	11	13.40	13.45	0	34,950	0.00%
2019/06/14	4	13.45	7	13.56	13.40	-3	35,093	-0.01%
2019/06/13	5	13.45	5	13.65	13.35	0	34,845	0.00%
2019/06/12	50	14.50	0	0.00	14.05	50	34,322	0.15%
2019/06/11	4	14.41	1	14.35	14.40	3	34,029	0.01%
2019/06/10	2	14.10	1	14.30	14.10	1	33,635	0.00%
2019/06/06	1	14.00	0	0.00	14.00	1	33,880	0.00%
2019/06/05	7	14.25	2	14.00	14.20	5	33,772	0.01%
2019/06/04	6	14.13	6	14.24	14.00	0	33,907	0.00%
2019/06/03	0	0.00	6	14.02	14.35	-6	33,753	-0.02%
2019/05/31	9.5	14.02	0	0.00	13.80	9.5	33,559	0.03%
2019/05/27	28	13.46	1	13.30	13.30	27	33,497	0.08%
2019/05/24	2	13.30	7.7	13.40	13.30	-5.7	33,556	-0.02%
2019/05/23	0	0.00	25	13.00	13.50	-25	33,378	-0.07%
2019/05/22	33	13.91	6	13.96	13.25	27	33,533	0.08%
2019/05/21	20	12.40	35	12.95	13.35	-15	32,782	-0.05%
2019/05/20	42	11.95	11	12.38	12.15	31	32,274	0.10%
2019/05/17	5	12.85	7	13.12	12.65	-2	31,657	-0.01%
2019/05/16	5	13.00	5	13.25	13.00	0	31,241	0.00%
2019/05/15	10	13.65	0	0.00	13.50	10	31,125	0.03%
2019/05/14	50	12.60	15	13.00	13.40	35	30,758	0.11%
2019/05/13	5	13.00	0	0.00	12.90	5	30,251	0.02%
2019/05/09	20	13.78	0	0.00	13.10	20	29,369	0.07%
2019/05/08	5	13.90	0	0.00	14.15	5	28,652	0.02%
2019/05/07	42	14.34	0	0.00	14.15	42	28,319	0.15%
2019/05/06	3	14.57	12	14.91	14.40	-9	27,607	-0.03%
2019/05/03	10	15.15	35	15.21	15.20	-25	27,019	-0.09%
2019/05/02	20	15.68	20	15.76	15.50	0	26,524	0.00%
2019/04/29	25	14.13	10	14.15	14.25	15	24,707	0.06%
2019/04/26	0	0.00	7	14.12	14.40	-7	24,239	-0.03%
2019/04/25	6	14.40	20	14.45	14.05	-14	23,259	-0.06%
2019/04/24	5	14.40	6	14.45	14.90	-1	20,689	0.00%
2019/04/23	1	14.20	5	14.00	14.45	-4	19,846	-0.02%
2019/04/22	5	14.25	6	14.43	14.00	-1	19,256	-0.01%
2019/04/18	2	14.25	0	0.00	13.90	2	18,673	0.01%
2019/04/17	3	14.15	0	0.00	14.05	3	18,275	0.02%
2019/04/16	5	14.00	8	13.98	14.40	-3	17,901	-0.02%
2019/04/15	1	14.00	0	0.00	14.00	1	17,546	0.01%
2019/04/12	13	13.89	10	14.00	13.75	3	17,019	0.02%
2019/04/11	11	14.25	1	14.40	14.35	10	16,422	0.06%
2019/04/10	14	14.66	13.3	14.17	14.70	0.7	15,820	0.00%
2019/04/09	9	13.44	0	0.00	13.55	9	14,688	0.06%
2019/04/08	15	13.77	60	14.20	14.20	-45	13,866	-0.32%
2019/04/03	0	0.00	32	12.95	12.95	-32	13,261	-0.24%
2019/04/02	2	11.80	5	11.80	11.80	-3	12,276	-0.02%
2019/04/01	0	0.00	43	11.46	11.75	-43	11,401	-0.38%
2019/03/29	3	10.52	1	10.50	10.70	2	10,363	0.02%
2019/03/27	10	10.50	0	0.00	10.45	10	10,152	0.10%
2019/03/22	40	10.80	20	10.65	10.45	20	9,623	0.21%
2019/03/21	10	10.70	0	0.00	10.80	10	9,399	0.11%
2019/03/20	4	10.53	5	10.50	10.75	-1	9,142	-0.01%
2019/03/19	10	10.40	10	10.55	10.35	0	8,895	0.00%
2019/03/18	10	10.70	0	0.00	10.65	10	8,607	0.12%
2019/03/15	20	11.05	0	0.00	10.85	20	8,374	0.24%
2019/03/14	5	11.05	0	0.00	10.90	5	8,140	0.06%
2019/03/13	10	11.35	0	0.00	11.20	10	7,965	0.13%
2019/03/12	32	11.46	2	11.60	11.25	30	7,702	0.39%
2019/03/08	0	0.00	28	10.68	11.10	-28	6,810	-0.41%
2019/03/07	12	10.41	0	0.00	10.30	12	6,239	0.19%
2019/03/06	20	10.50	0	0.00	10.50	20	6,011	0.33%
2019/03/05	0	0.00	15	10.70	10.25	-15	5,669	-0.26%
2019/03/04	10	10.70	33	10.81	10.70	-23	5,254	-0.44%
2019/02/27	3	10.95	10	10.90	10.95	-7	4,712	-0.15%
2019/02/26	0	0.00	15	10.05	9.99	-15	3,802	-0.39%
2019/02/22	6	9.60	0	0.00	9.75	6	3,436	0.17%
2019/02/21	2	9.60	9	9.83	9.95	-7	3,046	-0.23%
2018/11/16	0	0.00	10	8.23	8.23	-10	1,349	-0.74%
2018/11/15	0	0.00	4	8.20	8.29	-4	1,288	-0.31%
2018/11/14	2	7.72	0	0.00	7.75	2	1,204	0.17%
2018/11/13	0	0.00	3	7.94	7.98	-3	1,119	-0.27%
2018/10/25	0	0.00	3	5.71	5.64	-3	1,153	-0.26%
2018/10/11	0	0.00	1	6.33	6.32	-1	1,231	-0.08%
2018/09/04	0	0.00	3	8.66	8.70	-3	1,345	-0.22%
2018/09/03	3	8.55	0	0.00	8.56	3	1,355	0.22%
2018/08/30	20	8.58	0	0.00	8.57	20	1,418	1.41%
2018/08/28	0	8.62	1	8.64	8.68	-1	1,678	-0.06%
2018/08/24	0	0.00	4	8.66	8.63	-4	1,786	-0.22%
2018/08/22	1	8.34	0	0.00	8.36	1	2,191	0.05%
2018/08/21	4	8.42	0	0.00	8.36	4	2,269	0.18%
2018/08/17	2	8.41	0	0.00	8.23	2	2,262	0.09%
2018/08/14	3	8.35	0	0.00	8.37	3	2,232	0.13%
2018/08/13	0	0.00	2	8.70	8.42	-2	2,214	-0.09%
2018/08/08	5	9.00	0	0.00	9.01	5	2,146	0.23%
2018/08/03	21	8.93	0	0.00	8.85	21	2,082	1.01%
2018/07/31	1	8.79	0	0.00	8.60	1	1,985	0.05%
2018/07/30	10	8.68	0	0.00	8.69	10	1,973	0.51%
2018/07/27	21	8.49	0	0.00	8.47	21	1,940	1.08%
2018/07/09	1	8.53	0	0.00	8.66	1	1,954	0.05%
2018/07/05	1	8.20	0	0.00	8.19	1	1,929	0.05%
2018/07/02	0	0.00	2	8.32	8.21	-2	1,889	-0.11%
2018/06/28	0	0.00	5	8.21	8.16	-5	1,889	-0.26%
2018/06/22	0	0.00	5	8.72	8.54	-5	1,865	-0.27%
2018/06/08	3	9.06	0	0.00	9.00	3	1,777	0.17%
2018/06/05	1	9.35	0	0.00	9.36	1	1,642	0.06%
2018/06/01	6	8.81	0	0.00	8.78	6	1,409	0.43%
2018/05/31	0	9.13	1	9.19	9.13	-1	1,338	-0.07%
2018/05/29	0	0.00	2	7.28	7.92	-2	899	-0.22%
2018/05/28	1	7.11	0	0.00	7.20	1	817	0.12%
2018/05/25	0	0.00	2	7.12	7.08	-2	820	-0.24%
2018/05/23	0	0.00	3	7.16	7.13	-3	831	-0.36%
2018/05/16	2	7.16	0	0.00	7.15	2	864	0.23%
2018/05/15	0	0.00	3	7.13	7.13	-3	879	-0.34%
2018/05/14	2	7.13	0	0.00	7.21	2	948	0.21%
2018/05/11	0	0.00	4	7.12	7.11	-4	967	-0.41%
2018/05/08	2	7.20	3	7.02	7.20	-1	978	-0.10%
2018/04/26	0	0.00	1	7.10	6.99	-1	1,074	-0.09%
2018/04/25	0	0.00	2	6.85	7.17	-2	1,080	-0.19%
2018/04/24	0	0.00	1	6.95	6.90	-1	1,078	-0.09%
2018/04/23	0	0.00	3	7.37	7.21	-3	1,064	-0.28%
2018/04/16	0	0.00	3	7.52	7.54	-3	1,081	-0.28%
2018/04/13	0	0.00	3	7.76	7.75	-3	1,082	-0.28%
2018/04/12	0	0.00	10	7.80	7.79	-10	1,084	-0.92%
2018/04/11	0	0.00	5	7.84	7.83	-5	1,105	-0.45%
2018/04/10	0	0.00	8	7.93	7.96	-8	1,141	-0.70%
2018/03/31	0	0.00	3	7.99	8.00	-3	1,159	-0.26%
2018/03/30	10	8.00	7	8.01	7.98	3	1,168	0.26%
2018/03/08	0	0.00	5	8.21	8.21	-5	1,571	-0.32%
2018/03/07	5	8.14	0	0.00	8.13	5	1,598	0.31%
2018/02/09	2	7.90	0	0.00	7.90	2	2,218	0.09%
2018/02/06	0	0.00	3	7.81	7.85	-3	2,507	-0.12%
2018/01/11	23	9.25	0	0.00	9.24	23	3,861	0.60%