精金 (3049)-國泰-台南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.12
漲跌
▼0.06
漲幅
-0.73%
成交量
688張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	8.14	0	0.00	8.12	0.1	1,886	0.01%
2024/05/06	0	0.00	1	8.23	8.22	-1	1,892	-0.05%
2024/05/03	1	8.53	0	0.00	8.36	1	1,888	0.05%
2024/04/29	6	8.17	0	0.00	8.16	6	1,867	0.32%
2024/04/26	1	8.05	0	7.99	8.03	1	1,865	0.05%
2024/04/25	0.1	8.00	0	0.00	8.00	0.1	1,872	0.01%
2024/04/19	0	0.00	28	7.80	7.73	-28	1,911	-1.46%
2024/04/16	1.1	7.95	0	0.00	7.77	1.1	1,906	0.06%
2024/04/15	0.1	8.11	0	0.00	8.11	0.1	1,860	0.01%
2024/04/12	3	8.18	0	0.00	8.18	3	1,842	0.16%
2024/04/11	0.6	8.27	0	0.00	8.25	0.6	1,840	0.03%
2024/04/09	0	0.00	3	8.28	8.32	-3	1,831	-0.16%
2024/04/08	0.1	8.23	0	8.30	8.23	0.1	1,824	0.01%
2024/04/03	0	8.29	0	0.00	8.24	0	1,821	0.00%
2024/04/02	0	0.00	0.1	8.50	8.36	-0.1	1,823	-0.01%
2024/04/01	0.1	8.40	0	8.33	8.45	0.1	1,877	0.01%
2024/03/29	0	0.00	0.1	8.34	8.29	-0.1	1,889	-0.01%
2024/03/28	0	8.23	1	8.25	8.25	-1	1,885	-0.05%
2024/03/27	1	8.22	8	8.24	8.23	-7	1,880	-0.37%
2024/03/26	0	8.30	0	0.00	8.23	0	1,878	0.00%
2024/03/25	4	8.35	1	8.34	8.31	3	1,868	0.16%
2024/03/22	7	8.38	0	0.00	8.36	7	1,867	0.37%
2024/03/21	0	0.00	2	8.28	8.22	-2	1,848	-0.11%
2024/03/20	0	8.15	0	0.00	8.14	0	1,851	0.00%
2024/03/19	0	0.00	1	8.19	8.15	-1	1,823	-0.05%
2024/03/18	0	0.00	27	8.22	8.23	-27	1,807	-1.49%
2024/03/15	1	8.15	4	8.19	8.18	-3	1,801	-0.17%
2024/03/14	2.2	8.28	0	0.00	8.25	2.2	1,777	0.12%
2024/03/13	3.1	8.42	0	0.00	8.33	3.1	1,758	0.18%
2024/03/12	0	0.00	15	8.63	8.64	-15	1,680	-0.89%
2024/03/11	1	8.70	0	0.00	8.66	1	1,675	0.06%
2024/03/08	0.1	8.85	0	0.00	8.71	0.1	1,649	0.01%
2024/03/07	7	8.73	0	0.00	8.62	7	1,645	0.43%
2024/03/06	1	8.82	1	8.85	8.91	0	1,586	0.00%
2024/03/05	1	8.94	0	0.00	8.90	1	1,566	0.06%
2024/03/04	2	9.01	3	9.00	8.99	-1	1,594	-0.06%
2024/02/27	1	9.15	0	0.00	9.11	1	1,558	0.06%
2024/02/26	3	9.21	2	9.28	9.20	1	1,527	0.07%
2024/02/23	1	9.30	0	0.00	9.30	1	1,514	0.07%
2024/02/22	2	9.44	0	0.00	9.39	2	1,524	0.13%
2024/02/21	1	9.48	0	0.00	9.43	1	1,515	0.07%
2024/02/20	1	9.50	0	0.00	9.47	1	1,516	0.07%
2024/02/19	0	0.00	1	9.49	9.50	-1	1,511	-0.07%
2024/02/15	2	9.18	0	0.00	9.19	2	1,470	0.14%
2024/02/05	1	9.08	0	0.00	9.11	1	1,464	0.07%
2024/02/02	11	9.17	0	0.00	9.17	11	1,471	0.75%
2024/01/31	0	0.00	6	9.24	9.23	-6	1,509	-0.40%
2024/01/30	0	9.34	2	9.36	9.30	-2	1,505	-0.13%
2024/01/29	0	0.00	11	9.51	9.40	-11	1,506	-0.73%
2024/01/25	0	9.40	0	0.00	9.40	0	1,488	0.00%
2024/01/23	1	9.27	1	9.25	9.27	0	1,465	0.00%
2024/01/22	2	9.14	1	9.11	9.15	1	1,434	0.07%
2024/01/19	2	9.02	0	0.00	9.03	2	1,428	0.14%
2024/01/18	5	9.02	0	0.00	8.99	5	1,426	0.35%
2024/01/16	2	9.12	0	0.00	9.10	2	1,414	0.14%
2024/01/12	1	9.17	0	0.00	9.15	1	1,419	0.07%
2024/01/11	0	9.25	5	9.22	9.20	-5	1,424	-0.35%
2024/01/10	1	9.30	0	0.00	9.20	1	1,434	0.07%
2024/01/08	0	0.00	0.3	9.62	9.53	-0.3	1,417	-0.02%
2024/01/05	1	9.64	3	9.62	9.53	-2	1,416	-0.14%
2024/01/04	1	9.44	0	0.00	9.42	1	1,411	0.07%
2024/01/03	0	0.00	2	9.50	9.47	-2	1,432	-0.14%
2024/01/02	1	9.63	2	9.66	9.66	-1	1,433	-0.07%
2023/12/29	1	9.63	4	9.63	9.65	-3	1,430	-0.21%
2023/12/28	0	0.00	10	9.64	9.65	-10	1,443	-0.69%
2023/12/27	51.3	9.82	46	9.84	9.71	5.3	1,450	0.37%
2023/12/26	6	9.58	0	0.00	9.58	6	1,374	0.44%
2023/12/25	0	9.50	0	0.00	9.42	0	1,360	0.00%
2023/12/19	1	9.56	0	0.00	9.43	1	1,408	0.07%
2023/12/18	0.2	9.62	0	0.00	9.62	0.2	1,413	0.01%
2023/12/12	1	9.73	0	0.00	9.70	1	1,436	0.07%
2023/12/08	2	9.75	0	0.00	9.75	2	1,422	0.14%
2023/12/07	0	0.00	15	9.77	9.72	-15	1,431	-1.05%
2023/12/05	2	9.73	16	9.72	9.79	-14	1,432	-0.98%
2023/12/04	0	0.00	5	9.90	9.83	-5	1,437	-0.35%
2023/12/01	2	9.71	0	0.00	9.73	2	1,427	0.14%
2023/11/30	15	9.76	0	0.00	9.67	15	1,421	1.05%
2023/11/29	22	9.61	0	0.00	9.71	22	1,419	1.55%
2023/11/27	3	9.44	0	0.00	9.42	3	1,383	0.22%
2023/11/24	1	9.45	0	0.00	9.45	1	1,377	0.07%
2023/11/22	0	9.55	0	0.00	9.51	0	1,388	0.00%
2023/11/20	0	0.00	1	9.32	9.34	-1	1,365	-0.07%
2023/11/17	0	0.00	1	9.40	9.37	-1	1,370	-0.07%
2023/11/03	0	9.30	0	0.00	9.20	0	1,521	0.00%
2023/11/02	0	0.00	1	9.16	9.15	-1	1,531	-0.07%
2023/11/01	1	9.15	0	0.00	9.10	1	1,566	0.06%
2023/10/31	1	9.10	0	0.00	9.11	1	1,599	0.06%
2023/10/25	0	0.00	9	9.34	9.33	-9	1,876	-0.48%
2023/10/24	0	0.00	1	9.24	9.21	-1	2,227	-0.04%
2023/10/23	0	9.11	0	0.00	9.10	0	2,231	0.00%
2023/10/19	6	8.97	0	0.00	8.97	6	2,263	0.27%
2023/10/18	1	9.06	2	9.06	9.03	-1	2,275	-0.04%
2023/10/16	0	0.00	18	9.18	9.17	-18	2,289	-0.79%
2023/10/06	1	9.31	0	0.00	9.30	1	2,387	0.04%
2023/10/04	0	9.40	0	0.00	9.34	0	2,429	0.00%
2023/09/27	1	9.47	0	0.00	9.45	1	2,553	0.04%
2023/09/26	1	9.49	0	0.00	9.50	1	2,571	0.04%
2023/09/25	1	9.58	0	0.00	9.56	1	2,596	0.04%
2023/09/21	0	9.63	0	0.00	9.59	0	2,718	0.00%
2023/09/18	0	9.57	0	0.00	9.72	0	3,125	0.00%
2023/09/13	3	9.62	0	0.00	9.60	3	3,747	0.08%
2023/09/12	5	9.58	1	9.58	9.58	4	3,809	0.10%
2023/09/08	5	9.70	5	9.74	9.70	0	3,797	0.00%
2023/09/07	5	9.80	0	0.00	9.76	5	3,793	0.13%
2023/09/06	1	9.94	0	0.00	9.88	1	3,788	0.03%
2023/09/05	0	9.95	3	9.99	10.05	-3	3,783	-0.08%
2023/09/04	1	10.05	0	0.00	9.96	1	3,798	0.03%
2023/09/01	0.1	10.00	5	10.05	10.05	-4.9	3,810	-0.13%
2023/08/28	0	0.00	1	9.70	9.70	-1	3,891	-0.03%
2023/08/24	1	9.75	0	0.00	9.76	1	3,906	0.03%
2023/08/17	5	9.42	0	0.00	9.65	5	3,856	0.13%
2023/08/14	5	9.68	0	0.00	9.51	5	3,831	0.13%
2023/08/11	2	9.97	0	0.00	9.97	2	3,766	0.05%
2023/08/10	0	0.00	11.9	10.09	10.05	-11.9	3,744	-0.32%
2023/08/09	3	10.25	0	0.00	10.25	3	3,723	0.08%
2023/08/08	0	10.45	0	0.00	10.40	0	3,707	0.00%
2023/08/04	0	10.60	10	10.55	10.60	-10	3,688	-0.27%
2023/08/02	12	10.50	1	10.50	10.50	11	3,685	0.30%
2023/07/31	2	10.80	0	0.00	10.85	2	3,601	0.06%
2023/07/28	2	10.90	4.7	10.81	10.75	-2.7	3,525	-0.08%
2023/07/27	2.3	11.01	25.1	10.68	11.05	-22.8	3,452	-0.66%
2023/07/26	15.4	10.25	15	10.35	10.25	0.4	3,089	0.01%
2023/07/25	1	10.20	0	0.00	10.20	1	3,089	0.03%
2023/07/24	21	10.25	20	10.30	10.25	1	3,079	0.03%
2023/07/21	17	10.28	0	0.00	10.25	17	3,051	0.56%
2023/07/20	0	0.00	20	10.35	10.35	-20	3,056	-0.65%
2023/07/19	20	10.30	20	10.38	10.20	0	3,055	0.00%
2023/07/18	23	10.28	13	10.29	10.25	10	3,083	0.32%
2023/07/17	1	10.45	21	10.38	10.45	-20	3,080	-0.65%
2023/07/14	20	10.25	26	10.29	10.30	-6	3,103	-0.19%
2023/07/13	20	10.30	0	0.00	10.25	20	3,130	0.64%
2023/07/12	0	0.00	3	10.42	10.30	-3	3,172	-0.09%
2023/07/11	0	0.00	20	10.45	10.50	-20	3,392	-0.59%
2023/07/10	30	10.33	10	10.40	10.30	20	3,437	0.58%
2023/07/07	1	10.35	0	0.00	10.35	1	3,448	0.03%
2023/07/06	11	10.65	1	10.65	10.65	10	3,420	0.29%
2023/07/05	7	10.70	0	0.00	10.65	7	3,393	0.21%
2023/07/04	1	10.60	0	0.00	10.60	1	3,365	0.03%
2023/06/30	0	0.00	1	10.55	10.60	-1	3,289	-0.03%
2023/06/29	3	10.73	1	10.70	10.70	2	3,232	0.06%
2023/06/28	1	10.80	0	0.00	10.80	1	3,164	0.03%
2023/06/27	0	0.00	2	10.88	10.80	-2	3,092	-0.06%
2023/06/26	14	11.14	12.2	11.12	11.20	1.9	2,957	0.06%
2023/06/21	26.2	11.24	22	11.03	11.20	4.2	2,758	0.15%
2023/06/20	14	10.56	10	10.50	10.55	4	2,386	0.17%
2023/06/19	5	10.20	5	10.25	10.35	0	2,268	0.00%
2023/06/16	1	10.15	0	0.00	10.10	1	2,136	0.05%
2023/06/13	0	0.00	1	9.88	9.86	-1	2,067	-0.05%
2023/06/08	1	9.90	5	10.00	9.90	-4	2,087	-0.19%
2023/06/06	1	10.00	0	0.00	10.00	1	2,110	0.05%
2023/06/05	0	0.00	3	10.03	10.10	-3	2,108	-0.14%
2023/06/02	14	9.85	0	0.00	9.88	14	2,050	0.68%
2023/06/01	1	9.88	2	9.87	9.87	-1	2,065	-0.05%
2023/05/31	1	9.82	0	0.00	9.90	1	2,100	0.05%
2023/05/29	0	0.00	2	9.70	9.65	-2	2,081	-0.10%
2023/05/26	1	9.62	1	9.63	9.62	0	2,112	0.00%
2023/05/25	0	9.85	12	9.79	9.77	-12	2,155	-0.56%
2023/05/22	10	9.70	0	0.00	9.72	10	2,465	0.41%
2023/05/19	0	9.70	0	0.00	9.62	0	2,509	0.00%
2023/05/18	1	9.64	0	0.00	9.62	1	2,508	0.04%
2023/05/17	2	9.63	1	9.65	9.64	1	2,501	0.04%
2023/05/15	0.1	9.45	0	0.00	9.42	0.1	2,492	0.00%
2023/05/12	0	9.51	0	0.00	9.52	0	2,499	0.00%
2023/05/09	2	9.80	0	0.00	9.70	2	2,499	0.08%
2023/05/04	3	9.96	1	9.96	9.96	2	2,505	0.08%
2023/05/03	0	0.00	1	9.99	9.99	-1	2,494	-0.04%
2023/05/02	0	10.05	1	10.05	10.10	-1	2,500	-0.04%
2023/04/28	1	10.10	0	0.00	10.05	1	2,504	0.04%
2023/04/26	0	0.00	3	9.97	10.05	-3	2,485	-0.12%
2023/04/19	1	10.30	0	0.00	10.30	1	2,349	0.04%
2023/04/18	2	10.50	2	10.55	10.50	0	2,275	0.00%
2023/04/17	2	10.63	0	0.00	10.60	2	2,226	0.09%
2023/04/14	18	10.74	9	10.77	10.65	9	2,155	0.42%
2023/04/13	2	10.33	5	10.35	10.30	-3	1,904	-0.16%
2023/04/12	0	0.00	5	10.20	10.15	-5	1,836	-0.27%
2023/04/11	1	10.10	0	0.00	10.05	1	1,811	0.06%
2023/04/10	3	10.09	0	0.00	10.15	3	1,802	0.17%
2023/04/07	0	0.00	1	9.85	9.84	-1	1,765	-0.06%
2023/03/31	0	0.00	0.1	9.86	9.87	-0.1	1,768	0.00%
2023/03/29	5	9.88	0	0.00	9.82	5	1,773	0.28%
2023/03/28	5	9.85	0	0.00	9.85	5	1,793	0.28%
2023/03/27	0	10.05	2	10.05	10.00	-2	1,785	-0.11%
2023/03/24	0	10.00	0	0.00	10.00	0	1,789	0.00%
2023/03/23	1	10.00	2	9.95	9.95	-1	1,778	-0.06%
2023/03/22	3	9.98	2	9.98	9.95	1	1,768	0.06%
2023/03/21	7	10.01	0	0.00	9.98	7	1,762	0.40%
2023/03/16	0	0.00	5	9.84	9.74	-5	1,761	-0.28%
2023/03/15	0	9.94	0	0.00	9.82	0	1,767	0.00%
2023/03/13	0	0.00	1	10.00	10.00	-1	1,814	-0.06%
2023/03/10	1	10.10	4	9.98	9.99	-3	1,805	-0.17%
2023/03/07	2	10.25	0	0.00	10.20	2	1,815	0.11%
2023/03/06	0	0.00	36	10.30	10.30	-36	1,795	-2.00%
2023/03/03	3	10.20	3.2	10.22	10.25	-0.2	1,777	-0.01%
2023/03/02	0	10.18	1	10.05	10.05	-1	1,730	-0.06%
2023/03/01	0	10.00	0	0.00	10.05	0	1,734	0.00%
2023/02/24	0.2	10.15	1	10.15	10.15	-0.8	1,729	-0.05%
2023/02/23	4	10.21	0	0.00	10.30	4	1,701	0.24%
2023/02/22	5	10.38	7.2	10.30	10.35	-2.2	1,656	-0.13%
2023/02/21	39.2	10.24	1	10.15	10.30	38.2	1,561	2.45%
2023/02/20	41	9.93	46	10.12	10.25	-5	1,491	-0.34%
2023/02/17	6	9.66	2	9.67	9.65	4	1,356	0.29%
2023/02/16	1	9.47	0	0.00	9.52	1	1,319	0.08%
2023/02/15	5	9.47	0	0.00	9.44	5	1,323	0.38%
2023/02/10	2	9.38	10	9.40	9.37	-8	1,336	-0.60%
2023/02/09	0	9.52	4	9.48	9.48	-4	1,331	-0.30%
2023/02/08	0	9.54	0	0.00	9.52	0	1,333	0.00%
2023/02/07	2	9.39	0	0.00	9.42	2	1,312	0.15%
2023/02/03	1	9.50	0	0.00	9.45	1	1,335	0.07%
2023/01/30	0	0.00	0.4	9.19	9.22	-0.4	1,313	-0.03%
2023/01/17	0	0.00	6.4	9.12	9.13	-6.4	1,321	-0.48%
2023/01/16	0	0.00	1	9.15	9.12	-1	1,330	-0.08%
2023/01/13	2	9.15	0	0.00	9.12	2	1,341	0.15%
2023/01/09	0	9.23	2	9.24	9.25	-2	1,435	-0.14%
2023/01/04	2	9.17	0	0.00	9.13	2	1,486	0.13%
2023/01/03	1	9.06	8	9.05	9.10	-7	1,529	-0.46%
2022/12/30	2	9.07	0	0.00	9.09	2	1,546	0.13%
2022/12/28	1	9.16	0	0.00	9.11	1	1,595	0.06%
2022/12/27	0	0.00	1	9.24	9.21	-1	1,592	-0.06%
2022/12/26	0	0.00	1	9.23	9.21	-1	1,595	-0.06%
2022/12/23	1	9.18	0	0.00	9.18	1	1,620	0.06%
2022/12/22	0	0.00	0.2	9.22	9.23	-0.2	1,650	-0.01%
2022/12/21	0	9.19	0	0.00	9.13	0	1,686	0.00%
2022/12/20	0	9.20	0	0.00	9.13	0	1,696	0.00%
2022/12/16	1	9.32	1	9.35	9.32	0	1,734	0.00%
2022/12/12	0	0.00	6	9.44	9.41	-6	1,744	-0.34%
2022/12/08	5	9.46	0	0.00	9.51	5	1,790	0.28%
2022/12/07	2	9.63	1	9.72	9.51	1	1,797	0.06%
2022/12/06	3	9.69	3	9.75	9.66	0	1,784	0.00%
2022/12/05	1	9.81	3	9.95	9.81	-2	1,773	-0.11%
2022/12/01	0	0.00	1	9.60	9.68	-1	1,721	-0.06%
2022/11/29	2	9.37	0	0.00	9.34	2	1,695	0.12%
2022/11/28	0.1	9.25	0	0.00	9.23	0.1	1,695	0.00%
2022/11/21	1	9.35	0	0.00	9.30	1	1,764	0.06%
2022/11/18	0	0.00	2	9.42	9.41	-2	1,783	-0.11%
2022/11/14	0	0.00	8	9.57	9.56	-8	2,082	-0.38%
2022/11/11	0	0.00	1	9.59	9.45	-1	2,411	-0.04%
2022/11/10	1	9.42	0	0.00	9.40	1	2,437	0.04%
2022/10/25	2	9.14	0	0.00	9.14	2	3,106	0.06%
2022/10/24	0	0.00	1	9.27	9.27	-1	3,107	-0.03%
2022/10/21	3	9.16	0	0.00	9.13	3	3,105	0.10%
2022/10/20	0	0.00	7	9.24	9.14	-7	3,105	-0.23%
2022/10/19	0	0.00	4	9.62	9.45	-4	3,070	-0.13%
2022/10/14	0	0.00	1	9.48	9.50	-1	3,063	-0.03%
2022/10/13	5	9.05	0	0.00	9.04	5	3,056	0.16%
2022/10/12	6	9.47	4	9.51	9.43	2	3,036	0.07%
2022/10/11	0	0.00	4	9.91	9.45	-4	3,037	-0.13%
2022/10/07	5	10.00	1	10.10	10.00	4	3,008	0.13%
2022/10/06	0	0.00	7	9.99	10.05	-7	3,004	-0.23%
2022/10/04	0	0.00	2	9.66	9.62	-2	3,006	-0.07%
2022/10/03	2	9.50	0	0.00	9.49	2	3,003	0.07%
2022/09/26	5	9.32	0	0.00	9.30	5	3,074	0.16%
2022/09/22	2	10.05	0	0.00	10.00	2	3,175	0.06%
2022/09/21	5	10.05	2	10.10	10.05	3	3,172	0.09%
2022/09/16	10	10.26	0	0.00	10.25	10	3,215	0.31%
2022/09/15	0	0.00	7	10.51	10.45	-7	3,208	-0.22%
2022/09/14	1	10.35	0	0.00	10.40	1	3,234	0.03%
2022/09/13	4	10.55	5	10.52	10.50	-1	3,274	-0.03%
2022/09/06	6	10.41	0	0.00	10.35	6	3,449	0.17%
2022/09/02	1	10.75	4	10.80	10.75	-3	3,474	-0.09%
2022/09/01	16	10.94	15	10.80	10.85	1	3,471	0.03%
2022/08/31	0	0.00	1	10.80	10.95	-1	3,460	-0.03%
2022/08/30	0	0.00	1	10.90	10.80	-1	3,450	-0.03%
2022/08/29	2	10.60	5	10.60	10.55	-3	3,436	-0.09%
2022/08/25	0	0.00	2	11.10	10.95	-2	3,400	-0.06%
2022/08/24	0	0.00	3.2	10.90	10.90	-3.2	3,421	-0.09%
2022/08/23	0	0.00	3	10.90	10.95	-3	3,413	-0.09%
2022/08/22	2	11.03	5	11.08	11.05	-3	3,383	-0.09%
2022/08/19	19	11.09	6	11.18	11.05	13	3,337	0.39%
2022/08/18	27.2	11.07	10	11.19	11.15	17.2	3,159	0.54%
2022/08/17	3	10.55	3	10.52	10.50	0	2,836	0.00%
2022/08/16	1	10.30	7	10.31	10.30	-6	2,831	-0.21%
2022/08/15	2	10.15	0	0.00	10.20	2	2,804	0.07%
2022/08/12	3	9.90	0	0.00	9.95	3	2,765	0.11%
2022/08/11	4	9.88	0	0.00	9.83	4	2,769	0.14%
2022/08/10	0	0.00	6	9.52	9.60	-6	2,773	-0.22%
2022/08/05	2	9.64	4	9.51	9.58	-2	2,766	-0.07%
2022/08/04	122	9.26	620	9.20	9.21	-498	2,707	-18.40%	大買/大賣/鉅額交易
2022/08/03	111	9.64	84	9.76	9.65	27	2,601	1.04%	大買/
2022/08/02	491	9.87	24	9.67	9.68	467	2,571	18.16%	大買/鉅額交易
2022/07/29	4	9.33	0	0.00	9.33	4	2,434	0.16%
2022/07/28	5	9.40	0	0.00	9.36	5	2,452	0.20%
2022/07/27	4	9.43	0	0.00	9.46	4	2,460	0.16%
2022/07/26	2	9.54	0.1	9.64	9.46	1.9	2,466	0.08%
2022/07/21	0	0.00	1	9.63	9.67	-1	2,603	-0.04%
2022/07/20	0	9.71	0	0.00	9.61	0	2,623	0.00%
2022/07/18	0	0.00	0.1	9.58	9.60	-0.1	2,758	0.00%
2022/07/12	2	9.00	0	0.00	9.00	2	3,194	0.06%
2022/07/06	0	9.64	1	9.71	9.55	-1	3,256	-0.03%
2022/07/05	0	0.00	11	9.68	9.71	-11	3,294	-0.33%
2022/07/04	0	0.00	3	9.50	9.43	-3	3,292	-0.09%
2022/07/01	2	9.83	0	0.00	9.35	2	3,332	0.06%
2022/06/29	0	10.35	0	0.00	10.30	0	3,266	0.00%
2022/06/28	0	10.45	0	0.00	10.40	0	3,277	0.00%
2022/06/27	0	10.40	0	10.55	10.55	0	3,303	0.00%
2022/06/24	0	10.40	5	10.30	10.25	-5	3,339	-0.15%
2022/06/22	0	10.40	0.1	10.38	10.10	-0.1	3,394	0.00%
2022/06/21	1	10.25	8	10.30	10.55	-7	3,442	-0.20%
2022/06/20	2	10.15	0	0.00	10.00	2	3,485	0.06%
2022/06/17	0	0.00	3	10.73	10.75	-3	3,478	-0.09%
2022/06/16	2	11.00	0	0.00	10.90	2	3,462	0.06%
2022/06/15	0	11.30	1	11.25	11.10	-1	3,490	-0.03%
2022/06/14	4	11.01	1	11.15	11.15	3	3,649	0.08%
2022/06/13	2	11.15	0	0.00	11.10	2	3,702	0.05%
2022/06/02	2	11.70	0	0.00	11.65	2	3,931	0.05%
2022/05/31	0	0.00	7	11.68	11.65	-7	4,079	-0.17%
2022/05/27	0	0.00	7	11.50	11.50	-7	4,242	-0.17%
2022/05/26	2	11.50	1	11.60	11.40	1	4,323	0.02%
2022/05/25	6	11.35	6.1	11.49	11.50	-0.1	4,414	0.00%
2022/05/24	1	11.60	0	0.00	11.30	1	4,544	0.02%
2022/05/23	5	11.53	3.2	11.49	11.60	1.9	4,565	0.04%
2022/05/19	1	11.30	0	0.00	11.35	1	4,726	0.02%
2022/05/18	0	0.00	31	11.62	11.55	-31	4,746	-0.65%
2022/05/17	1	11.25	0	0.00	11.35	1	4,764	0.02%
2022/05/12	0.5	11.00	0	0.00	10.85	0.5	4,973	0.01%
2022/05/10	0	0.00	9	11.27	11.30	-9	5,488	-0.16%
2022/05/09	0	11.40	0	0.00	11.20	0	5,741	0.00%
2022/05/06	1	11.70	5	11.70	11.80	-4	5,750	-0.07%
2022/05/05	3	12.25	0.1	12.05	11.95	2.9	5,836	0.05%
2022/04/29	0	11.90	0	0.00	11.75	0	6,145	0.00%
2022/04/28	0	0.00	7.1	11.85	11.95	-7.1	6,299	-0.11%
2022/04/26	1.2	11.66	1	11.70	11.65	0.2	6,672	0.00%
2022/04/25	2	11.75	0	0.00	11.70	2	6,882	0.03%
2022/04/21	50	12.35	0	0.00	12.25	50	7,060	0.71%
2022/04/20	11	12.71	0.1	12.70	12.70	10.9	7,106	0.15%
2022/04/19	5	12.46	1	12.40	12.40	4	6,957	0.06%
2022/04/18	5	12.05	50	12.00	12.15	-45	7,231	-0.62%
2022/04/15	0	0.00	81	12.15	12.15	-81	7,493	-1.08%
2022/04/14	2	12.63	4	12.55	12.45	-2	8,052	-0.02%
2022/04/13	1	12.55	0	0.00	12.65	1	8,423	0.01%
2022/04/12	17	12.30	10.1	12.35	12.40	7	8,918	0.08%
2022/04/11	4	12.41	0	0.00	12.30	4	9,579	0.04%
2022/04/07	13	12.99	11	13.04	12.85	2	11,118	0.02%
2022/04/06	5	13.36	1	13.40	13.35	4	13,899	0.03%
2022/04/01	3	13.50	2	13.58	13.60	1	16,560	0.01%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/29	10	13.78	1	13.75	13.70	9	19,566	0.05%
2022/03/28	1.1	13.95	2	13.95	13.95	-0.9	19,768	0.00%
2022/03/25	2	14.32	2	14.25	14.15	0	20,159	0.00%
2022/03/24	1	14.20	8	14.43	14.25	-7	20,694	-0.03%
2022/03/23	6	14.32	3	14.22	14.20	3	22,383	0.01%
2022/03/22	9	14.00	0	0.00	14.25	9	23,405	0.04%
2022/03/21	5	14.01	0	0.00	14.00	5	23,698	0.02%
2022/03/18	14	14.05	2	14.08	14.15	12	23,927	0.05%
2022/03/17	2	14.25	1	14.05	14.25	1	24,299	0.00%
2022/03/16	1	13.70	1	13.55	13.75	0	24,220	0.00%
2022/03/15	1	13.70	2	13.65	13.55	-1	24,365	0.00%
2022/03/14	0	0.00	2	13.85	13.95	-2	24,384	-0.01%
2022/03/11	0	0.00	0.1	13.80	13.80	-0.1	24,454	0.00%
2022/03/10	1	13.80	0	0.00	13.75	1	24,569	0.00%
2022/03/09	0	13.45	1	13.50	13.50	-1	24,621	0.00%
2022/03/08	10	13.33	8	13.29	13.30	2	24,684	0.01%
2022/03/07	5	13.49	7	13.53	13.45	-2	24,676	-0.01%
2022/03/04	6	14.03	3	14.00	13.95	3	24,664	0.01%
2022/03/03	4	14.40	3	14.43	14.30	1	24,760	0.00%
2022/03/02	0	14.05	1.3	14.28	14.40	-1.3	24,838	-0.01%
2022/03/01	0.2	14.20	1	14.00	14.15	-0.8	25,016	0.00%
2022/02/25	1	13.80	1	13.85	13.80	0	25,521	0.00%
2022/02/24	26	13.64	0	0.00	13.60	26	26,683	0.10%
2022/02/23	1	14.20	1	14.15	14.15	0	27,576	0.00%
2022/02/22	4	14.03	42	14.03	14.10	-38	27,895	-0.14%
2022/02/21	2	14.45	0	0.00	14.45	2	28,240	0.01%
2022/02/18	2	14.25	5.3	14.37	14.40	-3.3	28,328	-0.01%
2022/02/17	1	14.45	1	14.45	14.40	0	28,501	0.00%
2022/02/16	4	14.50	10.1	14.65	14.50	-6.1	28,466	-0.02%
2022/02/15	7	14.41	5	14.45	14.30	2	28,430	0.01%
2022/02/14	6.3	14.39	0	0.00	14.30	6.3	28,422	0.02%
2022/02/11	51	15.10	2	14.98	14.85	49	28,335	0.17%
2022/02/10	47	14.98	2	14.85	14.90	45	28,249	0.16%
2022/02/09	21	15.87	3	15.85	15.80	18	27,864	0.06%
2022/02/08	12	15.28	4	15.25	15.30	8	27,631	0.03%
2022/02/07	3	14.90	4	15.23	15.20	-1	27,623	0.00%
2022/01/26	4	14.64	3	14.67	14.50	1	27,589	0.00%
2022/01/25	6	14.74	2	14.90	14.55	4	27,559	0.01%
2022/01/24	3	15.07	3	15.27	15.10	0	27,457	0.00%
2022/01/21	16	15.33	18	15.47	15.20	-2	27,369	-0.01%
2022/01/20	8	15.90	7	15.83	15.90	1	27,294	0.00%
2022/01/19	10	15.59	6	15.87	15.90	4	27,158	0.01%
2022/01/18	25.5	15.60	31	15.52	15.45	-5.5	26,875	-0.02%
2022/01/17	6	15.48	2	15.45	15.60	4	26,650	0.02%
2022/01/14	5	15.01	11	15.05	15.10	-6	26,521	-0.02%
2022/01/13	11	15.43	4	15.48	15.40	7	26,353	0.03%
2022/01/12	8	15.62	4	15.59	15.45	4	26,206	0.02%
2022/01/11	11.2	15.64	9	15.68	15.60	2.2	26,081	0.01%
2022/01/10	15	16.04	11	16.02	15.95	4	25,781	0.02%
2022/01/07	34.1	15.94	13	16.02	15.90	21.1	25,498	0.08%
2022/01/06	19.2	16.53	5	16.45	16.45	14.2	24,917	0.06%
2022/01/05	144.9	16.95	92	16.88	16.60	52.9	24,579	0.22%	大買/
2022/01/04	77.1	17.04	60.7	17.17	17.35	16.5	24,111	0.07%
2022/01/03	58	17.45	54.4	17.63	17.25	3.7	23,467	0.02%
2021/12/30	84.1	17.49	80	17.47	17.25	4.1	22,835	0.02%
2021/12/29	377	18.69	297.6	18.57	17.95	79.4	21,924	0.36%	大買/大賣/
2021/12/28	292.1	17.79	224	17.72	18.05	68.1	19,117	0.36%	大買/大賣/
2021/12/27	111	17.46	80	17.73	17.85	31	16,503	0.19%	大買/
2021/12/24	66	16.21	98	16.06	16.25	-32	14,990	-0.21%
2021/12/23	12	15.41	25	15.37	15.45	-13	13,815	-0.09%
2021/12/22	10	15.34	10	15.17	15.00	0	13,471	0.00%
2021/12/21	43	15.05	44	14.96	15.20	-1	13,219	-0.01%
2021/12/20	33	15.39	58	15.33	15.25	-25	12,839	-0.19%
2021/12/17	167	15.92	132	15.96	15.65	35	12,313	0.28%	大買/大賣/
2021/12/16	83	15.15	87.4	15.24	15.30	-4.4	10,557	-0.04%
2021/12/15	6	14.45	13	14.60	14.80	-7	9,453	-0.07%
2021/12/14	18	13.97	4	14.18	13.80	14	9,069	0.15%
2021/12/13	21	14.54	11.1	14.40	14.50	9.9	8,825	0.11%
2021/12/10	20	13.68	11	13.74	13.65	9	8,406	0.11%
2021/12/09	5	13.96	14.5	13.89	13.80	-9.5	8,329	-0.11%
2021/12/08	2	13.70	20	13.70	13.65	-18	8,131	-0.22%
2021/12/07	6	13.89	1	13.80	13.70	5	8,067	0.06%
2021/12/06	6	13.77	1.3	13.84	13.85	4.7	7,969	0.06%
2021/12/03	25	13.69	0.4	13.68	13.65	24.6	7,865	0.31%
2021/12/02	1	13.40	1	13.40	13.30	0	7,791	0.00%
2021/12/01	2	13.60	1.1	13.37	13.75	0.9	7,751	0.01%
2021/11/30	1	13.70	1.3	13.65	13.60	-0.3	7,720	0.00%
2021/11/29	1	13.00	4.5	13.41	13.45	-3.5	7,634	-0.05%
2021/11/26	3	13.68	3	13.72	13.65	0	7,492	0.00%
2021/11/25	4	14.16	6	14.10	13.95	-2	7,324	-0.03%
2021/11/24	7.1	14.52	2	14.53	14.40	5.1	7,084	0.07%
2021/11/23	124	15.33	95	15.29	14.70	29	6,508	0.45%	大買/
2021/11/22	54	15.10	28.4	15.11	15.15	25.6	5,260	0.49%
2021/11/19	4	13.53	130.5	13.57	13.80	-126.5	4,261	-2.97%	大賣/鉅額交易
2021/11/18	173	13.72	74.1	13.63	13.35	98.9	3,933	2.51%	大買/
2021/11/17	2	12.95	3	12.97	13.15	-1	3,460	-0.03%
2021/11/16	5.3	13.03	2	12.95	12.80	3.3	3,386	0.10%
2021/11/15	0	0.00	1	12.65	12.70	-1	3,221	-0.03%
2021/11/12	0	0.00	2	12.65	12.60	-2	3,300	-0.06%
2021/11/11	2	12.58	18	12.70	12.60	-16	3,332	-0.48%
2021/11/10	0	0.00	4	12.59	12.60	-4	3,361	-0.12%
2021/11/09	3	12.45	2.1	12.45	12.40	0.9	3,378	0.03%
2021/11/08	1	12.40	5	12.55	12.50	-4	3,397	-0.12%
2021/11/05	5	12.49	12	12.48	12.40	-7	3,463	-0.20%
2021/11/04	1	12.40	0	12.35	12.35	1	3,486	0.03%
2021/11/03	2	12.35	3	12.38	12.50	-1	3,578	-0.03%
2021/11/02	1	12.30	6	12.25	12.15	-5	3,723	-0.13%
2021/10/29	0	0.00	9	11.90	11.90	-9	4,094	-0.22%
2021/10/28	24	12.08	2	12.13	11.85	22	4,155	0.53%
2021/10/27	5	11.75	0	0.00	11.90	5	4,149	0.12%
2021/10/26	2	11.70	2	11.80	11.65	0	4,305	0.00%
2021/10/22	0	0.00	1	11.55	11.55	-1	4,831	-0.02%
2021/10/21	0	0.00	1	11.55	11.55	-1	5,050	-0.02%
2021/10/19	2	11.53	3	11.55	11.55	-1	5,405	-0.02%
2021/10/18	0	0.00	3	11.43	11.45	-3	5,599	-0.05%
2021/10/15	1	11.40	2	11.40	11.40	-1	5,721	-0.02%
2021/10/14	1	11.20	0	0.00	11.30	1	5,854	0.02%
2021/10/13	5	11.21	0	0.00	11.20	5	5,954	0.08%
2021/10/12	5	11.61	0	0.00	11.65	5	6,047	0.08%
2021/10/08	0	0.00	6	11.73	11.80	-6	6,281	-0.10%
2021/10/07	4	11.55	5	11.47	11.55	-1	6,998	-0.01%
2021/10/06	3	11.27	8	11.34	11.25	-5	7,247	-0.07%
2021/10/05	0	0.00	1	11.15	11.10	-1	7,305	-0.01%
2021/10/04	8	10.83	1	10.85	10.65	7	7,307	0.10%
2021/10/01	2	11.28	2	11.33	11.20	0	7,411	0.00%
2021/09/30	11	11.36	13	11.50	11.50	-2	7,437	-0.03%
2021/09/29	1.5	11.35	0	0.00	11.35	1.5	7,501	0.02%
2021/09/27	0	0.00	2	11.70	11.75	-2	7,775	-0.03%
2021/09/24	0	11.60	12	11.46	11.45	-12	7,906	-0.15%
2021/09/23	0	0.00	3	11.30	11.25	-3	7,904	-0.04%
2021/09/22	5	11.15	0	0.00	11.20	5	7,930	0.06%
2021/09/16	0	0.00	1	11.40	11.35	-1	8,002	-0.01%
2021/09/15	0	0.00	2	11.40	11.40	-2	8,026	-0.02%
2021/09/14	0	0.00	2	11.55	11.45	-2	8,071	-0.02%
2021/09/10	4	11.35	1	11.25	11.40	3	8,213	0.04%
2021/09/09	0	0.00	1	11.15	11.20	-1	8,285	-0.01%
2021/09/08	1	11.15	4	11.10	11.10	-3	8,378	-0.04%
2021/09/07	2	11.28	0	0.00	11.35	2	8,443	0.02%
2021/09/06	2	11.40	6	11.35	11.25	-4	8,473	-0.05%
2021/09/03	4	11.56	3	11.60	11.55	1	8,449	0.01%
2021/08/31	5	11.30	0	0.00	11.30	5	8,523	0.06%
2021/08/27	5	11.40	0	0.00	11.45	5	8,799	0.06%
2021/08/26	0	0.00	5	11.30	11.35	-5	9,106	-0.05%
2021/08/24	5	11.10	0	0.00	11.10	5	9,280	0.05%
2021/08/20	0.5	11.15	2	11.15	11.05	-1.5	9,498	-0.02%
2021/08/19	1.4	11.46	3	11.40	11.35	-1.6	9,482	-0.02%
2021/08/18	2	12.08	0	0.00	12.15	2	9,500	0.02%
2021/08/17	6	12.03	0	0.00	11.90	6	9,539	0.06%
2021/08/16	1	12.30	3	12.25	12.20	-2	9,596	-0.02%
2021/08/13	1	12.65	0	0.00	12.70	1	9,607	0.01%
2021/08/12	2	12.80	2	12.78	12.95	0	9,623	0.00%
2021/08/11	16	12.68	6	12.78	12.70	10	9,684	0.10%
2021/08/10	4	12.96	0	0.00	13.00	4	9,713	0.04%
2021/08/09	1	13.20	1	13.25	12.95	0	9,817	0.00%
2021/08/06	3	13.57	15	13.57	13.40	-12	9,801	-0.12%
2021/08/05	0.2	13.73	11	13.65	13.60	-10.8	9,739	-0.11%
2021/08/04	26	13.76	7	13.84	13.70	19	9,831	0.19%
2021/08/03	0	0.00	7	13.45	13.60	-7	9,723	-0.07%
2021/08/02	0	0.00	10	13.35	13.45	-10	9,713	-0.10%
2021/07/30	0	0.00	4	13.68	13.45	-4	9,805	-0.04%
2021/07/29	10	13.62	15	13.67	13.50	-5	9,741	-0.05%
2021/07/28	13	13.75	11	13.75	13.75	2	9,623	0.02%
2021/07/27	15	13.88	18	13.86	13.60	-3	9,705	-0.03%
2021/07/26	3	13.72	9	13.67	13.65	-6	9,787	-0.06%
2021/07/23	7	13.18	2.8	13.27	13.35	4.2	10,065	0.04%
2021/07/22	3	13.33	11	13.23	13.35	-8	11,025	-0.07%
2021/07/21	15	12.83	2	12.68	12.65	13	11,192	0.12%
2021/07/20	5.3	13.05	9	13.09	12.90	-3.7	11,324	-0.03%
2021/07/19	15.1	13.50	42	13.38	13.45	-26.9	11,713	-0.23%
2021/07/16	2	13.30	4	13.43	13.25	-2	12,239	-0.02%
2021/07/15	29	13.30	49.2	13.11	13.15	-20.2	12,724	-0.16%
2021/07/14	73.2	13.83	25.3	13.75	13.70	47.9	13,112	0.37%
2021/07/13	36	13.17	40	13.10	13.10	-4	12,522	-0.03%
2021/07/12	6	12.88	4	12.85	12.85	2	12,326	0.02%
2021/07/09	6	12.62	1.2	12.68	12.70	4.8	12,356	0.04%
2021/07/08	5	12.93	4	12.73	12.65	1	12,585	0.01%
2021/07/07	1	12.55	0	0.00	12.55	1	12,751	0.01%
2021/07/06	4	12.78	2	12.68	12.65	2	13,286	0.02%
2021/07/05	1	12.65	8	12.68	12.70	-7	13,601	-0.05%
2021/07/02	14	12.33	7	12.39	12.30	7	14,016	0.05%
2021/07/01	14	12.15	34	12.15	12.60	-20	14,207	-0.14%
2021/06/30	0	0.00	1	12.10	12.10	-1	14,216	-0.01%
2021/06/29	1	12.25	0	0.00	12.05	1	14,230	0.01%
2021/06/25	1	12.40	0	0.00	12.20	1	14,341	0.01%
2021/06/24	1.8	12.40	0	0.00	12.40	1.8	14,595	0.01%
2021/06/23	0	0.00	3.5	12.26	12.25	-3.5	14,625	-0.02%
2021/06/22	1	11.95	0.2	12.15	11.80	0.8	14,648	0.01%
2021/06/21	1	12.15	1	12.50	12.15	0	14,599	0.00%
2021/06/18	2	12.73	0	0.00	12.55	2	14,737	0.01%
2021/06/17	2	12.85	11	12.55	12.85	-9	15,095	-0.06%
2021/06/16	1	12.45	24	12.61	12.35	-23	15,058	-0.15%
2021/06/15	1	12.70	0	0.00	12.75	1	15,099	0.01%
2021/06/11	1	12.80	0.1	12.85	12.75	0.9	15,099	0.01%
2021/06/10	0	0.00	5	12.75	12.75	-5	15,088	-0.03%
2021/06/09	2	12.70	0	0.00	12.65	2	15,073	0.01%
2021/06/08	0	0.00	10	12.85	12.80	-10	15,031	-0.07%
2021/06/07	4	12.90	2	12.90	12.85	2	14,990	0.01%
2021/06/04	36	13.14	24	13.03	13.05	12	14,914	0.08%
2021/06/03	11	13.09	7	12.98	12.95	4	14,766	0.03%
2021/06/02	9	12.75	2	12.88	12.80	7	14,477	0.05%
2021/06/01	1	13.00	1	13.05	12.90	0	14,391	0.00%
2021/05/31	0	0.00	8	12.78	12.65	-8	14,318	-0.06%
2021/05/28	3	12.45	1	12.50	12.45	2	14,268	0.01%
2021/05/27	0	0.00	1	12.30	12.30	-1	14,208	-0.01%
2021/05/26	1	12.15	1	12.00	12.35	0	14,219	0.00%
2021/05/25	12	12.12	2	12.20	12.10	10	14,194	0.07%
2021/05/24	2	11.80	2	11.73	11.90	0	14,106	0.00%
2021/05/20	1.2	11.26	2	11.35	11.15	-0.8	14,027	-0.01%
2021/05/19	1	11.65	2	11.40	11.65	-1	14,028	-0.01%
2021/05/18	1	11.25	0	0.00	11.25	1	13,972	0.01%
2021/05/17	5	10.58	10	10.37	10.30	-5	13,894	-0.04%
2021/05/14	4	11.84	5	11.90	11.40	-1	13,733	-0.01%
2021/05/13	0	11.30	0	0.00	11.30	0	13,736	0.00%
2021/05/12	5.5	11.48	2	11.25	11.35	3.5	13,722	0.03%
2021/05/11	9	12.43	5	12.51	12.20	4	13,499	0.03%
2021/05/10	2	13.30	44	13.30	13.20	-42	13,356	-0.31%
2021/05/07	4	13.34	13	13.18	13.35	-9	13,303	-0.07%
2021/05/06	3	12.97	4	13.00	12.75	-1	13,126	-0.01%
2021/05/05	1	12.85	1	12.95	12.60	0	13,005	0.00%
2021/05/04	8	12.49	12.5	12.98	12.45	-4.5	12,881	-0.03%
2021/05/03	17	14.21	14	13.85	13.55	3	12,571	0.02%
2021/04/29	14	15.11	2.2	14.75	14.55	11.9	12,313	0.10%
2021/04/28	36.2	15.00	100.2	14.81	15.00	-64.1	11,842	-0.54%
2021/04/27	45	14.37	26	14.45	14.10	19	10,899	0.17%
2021/04/26	6	14.21	5	14.28	14.15	1	10,554	0.01%
2021/04/23	10	14.01	10	14.08	14.10	0	10,387	0.00%
2021/04/22	23.2	14.22	17	14.40	13.65	6.2	9,959	0.06%
2021/04/21	32	13.83	25	14.25	14.10	7	9,353	0.07%
2021/04/20	14	13.28	27.2	13.81	13.90	-13.2	8,791	-0.15%
2021/04/19	5	13.06	5	13.12	13.10	0	8,312	0.00%
2021/04/16	7	12.78	0	0.00	12.95	7	8,265	0.08%
2021/04/15	1	12.90	6	12.78	12.75	-5	9,466	-0.05%
2021/04/14	12	12.84	18	12.55	12.55	-6	9,533	-0.06%
2021/04/13	16	13.08	4	13.30	12.90	12	9,619	0.12%
2021/04/12	11	13.54	8	13.10	13.55	3	9,385	0.03%
2021/04/09	44	12.96	11	12.90	12.75	33	8,853	0.37%
2021/04/08	80	12.95	18	12.90	13.15	62	8,505	0.73%
2021/04/07	34	12.24	4	12.19	12.35	30	7,996	0.38%
2021/04/06	12	11.85	4	11.88	11.90	8	7,765	0.10%
2021/03/31	1	11.65	0	0.00	11.60	1	7,769	0.01%
2021/03/30	1	11.75	1	11.65	11.65	0	7,745	0.00%
2021/03/29	7.5	11.60	4	11.66	11.60	3.5	7,723	0.05%
2021/03/26	0	0.00	1	11.30	11.25	-1	7,567	-0.01%
2021/03/25	0	0.00	4	11.15	11.15	-4	7,648	-0.05%
2021/03/24	2	11.23	0	0.00	11.25	2	7,647	0.03%
2021/03/23	8	11.26	0	0.00	11.15	8	7,698	0.10%
2021/03/22	5	11.44	8	11.46	11.55	-3	7,559	-0.04%
2021/03/19	5	10.75	2	10.88	10.95	3	7,184	0.04%
2021/03/18	0	10.95	5	10.84	10.85	-5	7,263	-0.07%
2021/03/17	1	10.60	0	0.00	10.55	1	7,256	0.01%
2021/03/15	2	10.68	0	0.00	10.65	2	7,483	0.03%
2021/03/12	6	10.70	16	10.65	10.75	-10	7,662	-0.13%
2021/03/10	4	10.65	1	10.70	10.60	3	8,678	0.03%
2021/03/09	0	0.00	1	10.65	10.70	-1	9,501	-0.01%
2021/03/08	2	10.60	1	10.50	10.55	1	9,712	0.01%
2021/03/04	6	10.61	0	0.00	10.60	6	10,338	0.06%
2021/03/03	3	10.70	1	10.50	10.60	2	10,571	0.02%
2021/03/02	1	10.45	0	10.55	10.35	1	10,680	0.01%
2021/02/26	0	0.00	3	10.30	10.45	-3	10,903	-0.03%
2021/02/25	0	0.00	1	10.55	10.50	-1	11,016	-0.01%
2021/02/24	1	10.40	2	10.60	10.40	-1	11,183	-0.01%
2021/02/23	1	10.55	1	10.40	10.45	0	11,418	0.00%
2021/02/22	1	10.55	0	0.00	10.50	1	11,464	0.01%
2021/02/19	0	0.00	1	10.35	10.35	-1	11,439	-0.01%
2021/02/17	3	9.98	2	10.05	10.00	1	11,734	0.01%
2021/02/03	0	0.00	2	9.88	9.99	-2	11,660	-0.02%
2021/02/02	2	9.67	0	0.00	9.56	2	11,643	0.02%
2021/02/01	0	0.00	1	9.44	9.40	-1	11,701	-0.01%
2021/01/29	0	0.00	5	9.64	9.62	-5	12,400	-0.04%
2021/01/27	6	9.80	0	0.00	9.80	6	12,683	0.05%
2021/01/26	5	9.86	0	0.00	9.88	5	12,752	0.04%
2021/01/25	0	0.00	3	9.76	9.94	-3	12,778	-0.02%
2021/01/21	0.1	9.70	0	0.00	9.70	0.1	12,771	0.00%
2021/01/20	15	9.94	0	0.00	9.70	15	12,819	0.12%
2021/01/19	3	10.15	4	10.20	10.15	-1	12,833	-0.01%
2021/01/18	0	0.00	1	10.05	10.10	-1	12,980	-0.01%
2021/01/15	10	10.38	0	0.00	10.35	10	12,953	0.08%
2021/01/13	2	10.70	1	10.65	10.60	1	13,003	0.01%
2021/01/12	0	0.00	1	10.85	10.45	-1	12,972	-0.01%
2021/01/11	1	11.05	4	11.01	11.05	-3	12,878	-0.02%
2021/01/08	4	11.71	22	11.74	11.15	-18	13,056	-0.14%
2021/01/06	5	11.35	0	0.00	11.05	5	11,669	0.04%
2021/01/05	1	11.50	10	11.60	11.50	-9	11,330	-0.08%
2021/01/04	0.1	11.50	1	11.40	11.40	-0.9	11,278	-0.01%
2020/12/31	0	0.00	1	11.35	11.30	-1	11,333	-0.01%
2020/12/29	1	11.50	0	0.00	11.40	1	11,271	0.01%
2020/12/28	15	11.38	1	11.35	11.55	14	11,215	0.12%
2020/12/25	0.7	11.35	0	0.00	11.25	0.7	11,067	0.01%
2020/12/23	1	11.00	5	11.10	11.05	-4	11,129	-0.04%
2020/12/22	2	11.20	1	11.25	11.05	1	11,354	0.01%
2020/12/21	7	11.21	2	11.10	11.15	5	11,507	0.04%
2020/12/18	10	11.40	0	0.00	11.30	10	11,679	0.09%
2020/12/17	2	11.45	2	11.45	11.45	0	11,923	0.00%
2020/12/15	0	0.00	3	11.25	11.30	-3	14,706	-0.02%
2020/12/14	2	11.68	2	11.63	11.60	0	14,690	0.00%
2020/12/11	10	11.40	0	0.00	11.30	10	14,594	0.07%
2020/12/10	1.8	11.51	0	0.00	11.35	1.8	14,509	0.01%
2020/12/09	2.5	11.54	2	11.50	11.65	0.5	14,380	0.00%
2020/12/07	34	11.83	51	11.79	11.75	-17	14,661	-0.12%
2020/12/04	5	11.74	10	11.69	11.95	-5	14,153	-0.04%
2020/12/03	35	11.68	31	12.00	11.50	4	13,690	0.03%
2020/12/02	1	11.45	4	11.41	11.45	-3	12,920	-0.02%
2020/12/01	22	11.33	44	11.10	11.25	-22	12,719	-0.17%
2020/11/30	0	0.00	5	11.11	11.05	-5	12,366	-0.04%
2020/11/27	13	10.98	0	0.00	10.95	13	12,234	0.11%
2020/11/26	13	10.71	13.1	10.79	10.90	-0.1	12,002	0.00%
2020/11/25	1	10.70	6	10.71	10.65	-5	11,870	-0.04%
2020/11/24	1	10.65	6	10.66	10.45	-5	11,754	-0.04%
2020/11/23	60	10.62	31	10.65	10.65	29	11,737	0.25%
2020/11/20	9	10.42	0	0.00	10.60	9	11,595	0.08%
2020/11/19	10	10.25	5	10.20	10.25	5	11,413	0.04%
2020/11/18	1	10.10	0	0.00	10.10	1	11,527	0.01%
2020/11/17	5	10.17	0	0.00	10.15	5	11,521	0.04%
2020/11/16	5	10.11	0	0.00	10.20	5	11,565	0.04%
2020/11/13	0	0.00	2	9.93	9.96	-2	11,235	-0.02%
2020/11/10	0	0.00	2	10.05	10.05	-2	11,382	-0.02%
2020/11/09	0	0.00	2.9	10.00	10.05	-2.9	11,302	-0.03%
2020/11/06	4	10.10	0	0.00	10.00	4	11,241	0.04%
2020/11/02	4	9.84	2	10.00	9.85	2	10,505	0.02%
2020/10/27	0	0.00	2	10.40	10.50	-2	11,204	-0.02%
2020/10/26	0	0.00	2	10.50	10.45	-2	11,087	-0.02%
2020/10/23	0	0.00	1	10.30	10.20	-1	10,931	-0.01%
2020/10/22	0	0.00	4	10.05	10.30	-4	10,948	-0.04%
2020/10/21	5	10.30	14	10.19	10.05	-9	11,164	-0.08%
2020/10/20	0	0.00	10	9.94	9.92	-10	11,079	-0.09%
2020/10/19	5	10.09	2	10.05	10.00	3	11,094	0.03%
2020/10/16	15	10.03	0	0.00	9.98	15	11,198	0.13%
2020/10/15	0.1	9.84	1	9.85	9.90	-0.9	10,951	-0.01%
2020/10/14	0.1	9.74	9	9.74	9.74	-8.9	10,942	-0.08%
2020/10/13	10	9.72	2	9.73	9.65	8	11,080	0.07%
2020/10/12	9	9.81	16	9.77	9.60	-7	11,148	-0.06%
2020/10/08	0	0.00	4	9.84	9.85	-4	11,158	-0.04%
2020/10/07	2	9.79	2	9.82	9.79	0	11,098	0.00%
2020/10/06	1	9.76	0	0.00	9.79	1	11,311	0.01%
2020/10/05	0	0.00	2	9.61	9.63	-2	11,424	-0.02%
2020/09/30	2	9.50	0	0.00	9.51	2	11,764	0.02%
2020/09/28	1	9.59	1	9.69	9.80	0	11,840	0.00%
2020/09/25	2	9.38	4	9.38	9.26	-2	12,024	-0.02%
2020/09/24	3	9.61	3	9.75	9.48	0	12,040	0.00%
2020/09/23	2	10.10	0	0.00	10.10	2	12,198	0.02%
2020/09/22	14	10.57	13	10.48	10.60	1	11,945	0.01%
2020/09/21	162	10.92	132	11.06	10.85	30	11,753	0.26%	大買/大賣/
2020/09/18	5	10.25	12	10.48	10.80	-7	10,134	-0.07%
2020/09/16	2	9.75	2	9.78	9.75	0	8,827	0.00%
2020/09/15	2	9.74	2	9.80	9.75	0	8,809	0.00%
2020/09/14	2	9.75	2	9.88	9.74	0	8,846	0.00%
2020/09/11	2	9.76	2	9.90	9.76	0	8,838	0.00%
2020/09/10	2	10.10	0	0.00	9.90	2	8,769	0.02%
2020/09/09	2	9.88	2	9.69	9.86	0	8,349	0.00%
2020/09/08	2	9.80	3	9.89	9.79	-1	8,350	-0.01%
2020/09/07	4	9.89	2	9.95	9.85	2	8,410	0.02%
2020/09/04	5	9.77	2	9.75	9.80	3	8,400	0.04%
2020/09/03	2.9	9.91	12	9.91	9.90	-9.1	8,386	-0.11%
2020/09/02	2	9.82	2	9.86	9.82	0	8,372	0.00%
2020/09/01	2	9.77	5	9.78	9.77	-3	8,422	-0.04%
2020/08/31	7	9.93	2	9.94	9.89	5	8,443	0.06%
2020/08/28	2	9.90	3	9.93	9.90	-1	8,398	-0.01%
2020/08/27	2	9.85	2	9.82	9.85	0	8,441	0.00%
2020/08/25	2	9.74	2	9.66	9.72	0	8,298	0.00%
2020/08/24	3	9.39	3	9.28	9.34	0	8,211	0.00%
2020/08/20	0	0.00	10	9.33	9.12	-10	8,185	-0.12%
2020/08/19	5	9.95	0	0.00	9.88	5	8,124	0.06%
2020/08/18	10	9.98	0	0.00	9.97	10	8,092	0.12%
2020/08/17	0	0.00	5	9.99	9.97	-5	8,082	-0.06%
2020/08/12	2	9.80	1	9.82	9.81	1	8,001	0.01%
2020/08/11	30	9.98	30	9.89	9.88	0	8,134	0.00%
2020/08/10	31	9.95	35	9.89	9.87	-4	8,111	-0.05%
2020/08/06	0.3	9.63	0	0.00	9.67	0.3	8,003	0.00%
2020/08/05	1.5	9.72	2	9.79	9.70	-0.5	7,961	-0.01%
2020/08/04	0.2	9.43	0	0.00	9.49	0.2	7,926	0.00%
2020/08/03	0	0.00	15	9.45	9.47	-15	7,969	-0.19%
2020/07/31	18	9.56	2	9.25	9.54	16	7,993	0.20%
2020/07/30	4	9.18	2	9.13	9.18	2	7,465	0.03%
2020/07/29	13	9.08	2	8.96	9.08	11	7,520	0.15%
2020/07/28	2	9.01	2	9.16	8.90	0	7,600	0.00%
2020/07/27	2	9.12	2	9.23	9.13	0	7,893	0.00%
2020/07/24	2	9.18	2	9.33	9.15	0	8,422	0.00%
2020/07/22	26.4	9.58	22	9.49	9.59	4.4	8,469	0.05%
2020/07/21	5	9.28	25	9.24	9.26	-20	8,340	-0.24%
2020/07/20	10	9.07	9	9.07	9.09	1	8,332	0.01%
2020/07/17	12	9.33	15	9.26	9.21	-3	8,287	-0.04%
2020/07/16	15	9.64	10	9.65	9.61	5	8,196	0.06%
2020/07/15	11	9.93	0	0.00	9.82	11	8,154	0.13%
2020/07/14	0	0.00	5	9.96	9.93	-5	8,149	-0.06%
2020/07/13	15	9.97	5	10.05	10.10	10	8,154	0.12%
2020/07/10	6.1	9.94	0	0.00	9.92	6.1	8,139	0.07%
2020/07/07	0.5	10.00	2	10.10	10.05	-1.5	7,755	-0.02%
2020/07/06	9	10.14	2	10.23	10.20	7	7,788	0.09%
2020/07/03	4	10.15	0	0.00	10.00	4	7,674	0.05%
2020/07/02	0	0.00	8	10.45	10.55	-8	7,524	-0.11%
2020/06/30	2	10.20	0	0.00	10.05	2	7,337	0.03%
2020/06/23	2	10.10	0	0.00	10.00	2	7,392	0.03%
2020/06/22	1	10.15	0	0.00	10.10	1	7,439	0.01%
2020/06/19	3	10.35	20	10.15	10.10	-17	7,537	-0.23%
2020/06/17	0	0.00	1	10.15	10.10	-1	7,566	-0.01%
2020/06/16	0	0.00	5	10.10	10.25	-5	7,713	-0.06%
2020/06/15	1	9.98	0	0.00	9.96	1	7,830	0.01%
2020/06/12	0	0.00	88	9.97	10.00	-88	8,023	-1.10%
2020/06/10	0	0.00	5	10.60	10.50	-5	8,136	-0.06%
2020/06/09	5	10.76	0	0.00	10.60	5	8,410	0.06%
2020/06/05	0	0.00	1	10.65	10.55	-1	8,456	-0.01%
2020/06/04	4	10.55	0	0.00	10.55	4	8,515	0.05%
2020/06/03	2	10.48	2	10.60	10.55	0	8,552	0.00%
2020/06/02	1	10.35	0	0.00	10.45	1	8,386	0.01%
2020/06/01	2	10.25	2	10.30	10.25	0	8,377	0.00%
2020/05/29	2	10.15	2	10.25	10.15	0	8,424	0.00%
2020/05/26	0	0.00	20	10.15	10.10	-20	8,565	-0.23%
2020/05/25	0	0.00	5	10.10	10.05	-5	8,591	-0.06%
2020/05/21	2	10.15	2	10.25	10.25	0	8,616	0.00%
2020/05/20	0	0.00	7	10.10	10.05	-7	8,611	-0.08%
2020/05/19	1	10.00	1,000	10.01	10.00	-999	8,615	-11.60%	大賣/鉅額交易
2020/05/18	2	10.15	2	10.10	10.10	0	8,561	0.00%
2020/05/15	0	0.00	200	10.05	10.00	-200	8,467	-2.36%	大賣/鉅額交易
2020/05/14	0	0.00	300	10.32	10.05	-300	8,431	-3.56%	大賣/鉅額交易
2020/05/13	54	10.45	0	0.00	10.50	54	8,361	0.65%
2020/05/12	2	10.65	2	10.70	10.65	0	8,340	0.00%
2020/05/11	60	10.63	2	10.55	10.70	58	8,395	0.69%
2020/05/08	2	10.45	0.6	10.45	10.45	1.4	8,331	0.02%
2020/05/07	20	10.60	0	0.00	10.45	20	8,357	0.24%
2020/05/06	300	10.48	1	10.65	10.40	299	8,353	3.58%	大買/鉅額交易
2020/05/05	98	11.23	1	11.20	10.90	97	8,245	1.18%
2020/05/04	1,109	11.00	120	10.70	10.90	989	8,245	11.99%	大買/大賣/鉅額交易
2020/04/30	105	11.05	1	11.15	11.15	104	8,292	1.25%	大買/鉅額交易
2020/04/29	53	10.85	63	11.17	11.20	-10	8,075	-0.12%
2020/04/28	2	10.25	2	10.40	10.20	0	7,385	0.00%
2020/04/24	6	10.21	3	10.27	10.20	3	7,691	0.04%
2020/04/23	0	0.00	7	10.00	10.15	-7	7,698	-0.09%
2020/04/22	0	0.00	1	9.77	9.80	-1	7,716	-0.01%
2020/04/20	1	10.05	140	10.10	10.05	-139	7,786	-1.79%	大賣/鉅額交易
2020/04/17	142	10.50	5	10.25	10.15	137	7,832	1.75%	大買/鉅額交易
2020/04/16	2	10.30	27	10.30	10.30	-25	7,884	-0.32%
2020/04/15	80	10.50	129	10.29	10.50	-49	7,899	-0.62%	大賣/
2020/04/14	79	10.07	2	10.10	10.15	77	7,815	0.99%
2020/04/13	10.5	9.95	77	10.00	9.92	-66.5	8,010	-0.83%
2020/04/10	56.5	10.13	0	0.00	10.05	56.5	8,042	0.70%
2020/04/09	29	10.33	2	10.25	10.10	27	8,088	0.33%
2020/04/08	15	10.15	1	9.88	10.20	14	7,993	0.18%
2020/04/07	4	9.75	0	0.00	9.71	4	7,961	0.05%
2020/04/06	2	9.67	2	9.73	9.70	0	7,813	0.00%
2020/04/01	2	9.55	37	9.49	9.57	-35	7,695	-0.45%
2020/03/31	4	9.23	2	9.32	9.16	2	7,590	0.03%
2020/03/30	10	9.13	0	0.00	9.16	10	7,603	0.13%
2020/03/27	5	9.28	3	9.26	9.21	2	7,571	0.03%
2020/03/26	15	9.31	0	0.00	9.36	15	7,557	0.20%
2020/03/25	2	9.31	2	9.33	9.31	0	7,504	0.00%
2020/03/24	20	9.21	52	9.21	9.04	-32	7,440	-0.43%
2020/03/23	5	9.01	0	0.00	8.86	5	7,468	0.07%
2020/03/20	1	8.75	2	8.75	8.91	-1	7,641	-0.01%
2020/03/19	6	8.54	3	8.64	8.40	3	7,738	0.04%
2020/03/18	10	9.02	32	9.06	8.94	-22	7,579	-0.29%
2020/03/17	13	9.17	10	8.96	8.75	3	7,410	0.04%
2020/03/16	40	9.38	10	9.14	9.12	30	7,350	0.41%
2020/03/13	3	8.71	9	8.86	9.07	-6	7,390	-0.08%
2020/03/12	22	9.65	1	9.89	9.65	21	7,172	0.29%
2020/03/11	3	10.68	2	11.00	10.65	1	6,998	0.01%
2020/03/10	0	0.00	2	10.40	10.80	-2	7,063	-0.03%
2020/03/09	3	10.97	2	11.20	10.70	1	7,093	0.01%
2020/03/06	0	0.00	10	11.35	11.30	-10	7,029	-0.14%
2020/03/03	5	11.43	4	11.35	11.45	1	7,096	0.01%
2020/02/26	5	11.65	5	11.66	11.65	0	6,918	0.00%
2020/02/25	2	11.60	22	11.60	11.60	-20	6,884	-0.29%
2020/02/20	2	12.10	2	12.25	12.10	0	6,845	0.00%
2020/02/19	2	12.15	9	12.20	12.15	-7	6,872	-0.10%
2020/02/18	13	12.10	15	12.18	12.10	-2	6,917	-0.03%
2020/02/14	2	12.25	54	12.11	12.25	-52	6,988	-0.74%
2020/02/13	2	12.28	0	0.00	12.10	2	7,000	0.03%
2020/02/12	7	12.16	2	12.15	12.25	5	7,025	0.07%
2020/02/11	2	12.00	2	12.00	12.00	0	6,967	0.00%
2020/02/10	30	11.80	31	11.95	11.80	-1	7,033	-0.01%
2020/02/07	22	12.21	64	12.06	12.05	-42	7,028	-0.60%
2020/02/06	32	12.40	12	12.27	12.40	20	7,012	0.29%
2020/02/05	30	12.10	50	12.25	12.15	-20	6,992	-0.29%
2020/02/04	23	11.93	2	12.30	12.15	21	6,976	0.30%
2020/02/03	50	11.51	1	11.50	11.70	49	7,031	0.70%
2020/01/31	1	12.50	30	12.57	12.55	-29	7,002	-0.41%
2020/01/30	1	13.25	1	12.60	12.60	0	7,177	0.00%
2020/01/20	0	0.00	20	13.95	13.95	-20	6,957	-0.29%
2020/01/16	0	0.00	6	13.75	13.85	-6	6,873	-0.09%
2020/01/14	0	0.00	1	13.70	13.65	-1	7,067	-0.01%
2020/01/13	0	0.00	2	13.70	13.65	-2	7,283	-0.03%
2020/01/09	10	13.35	3	13.35	13.30	7	7,236	0.10%
2020/01/08	0	0.00	10	13.40	13.30	-10	7,257	-0.14%
2020/01/07	3	13.63	0	0.00	13.60	3	7,237	0.04%
2020/01/06	17	13.36	0	0.00	13.30	17	7,048	0.24%
2020/01/03	5	13.55	0	0.00	13.55	5	7,009	0.07%
2019/12/19	1	13.85	2	13.88	13.85	-1	7,910	-0.01%
2019/12/18	2	13.95	0	0.00	13.95	2	7,959	0.03%
2019/12/16	0	0.00	5	14.15	14.05	-5	8,198	-0.06%
2019/12/12	10	13.90	0	0.00	13.70	10	8,474	0.12%
2019/12/11	0	0.00	2	13.85	13.85	-2	8,503	-0.02%
2019/12/10	0	0.00	5	13.95	13.85	-5	8,577	-0.06%
2019/12/05	1	13.55	0	0.00	13.65	1	9,135	0.01%
2019/12/03	22	13.10	12	13.10	13.10	10	9,552	0.10%
2019/11/27	0	0.00	10	13.80	13.75	-10	10,800	-0.09%
2019/11/26	0	0.00	2	13.55	13.50	-2	10,821	-0.02%
2019/11/21	10	13.40	0	0.00	13.45	10	11,031	0.09%
2019/11/20	5	13.55	0	0.00	13.55	5	11,130	0.04%
2019/11/19	10	13.75	0	0.00	13.65	10	11,221	0.09%
2019/11/15	3	13.30	0	0.00	13.45	3	11,380	0.03%
2019/11/14	15	13.42	3	13.75	13.35	12	11,388	0.11%
2019/11/08	6	13.90	0	0.00	13.90	6	11,589	0.05%
2019/11/07	4	14.05	0	0.00	13.90	4	11,678	0.03%
2019/11/06	2	13.80	2	13.90	13.90	0	11,773	0.00%
2019/11/05	1	13.90	0	0.00	13.90	1	11,854	0.01%
2019/11/01	0	0.00	1	13.70	13.90	-1	12,119	-0.01%
2019/10/31	3	13.95	2	13.90	13.80	1	12,287	0.01%
2019/10/30	15	14.16	17	14.14	14.10	-2	12,354	-0.02%
2019/10/29	2	14.60	1	14.55	14.25	1	12,631	0.01%
2019/10/28	2	14.40	2	14.35	14.35	0	13,860	0.00%
2019/10/25	4	14.53	7	14.45	14.45	-3	15,184	-0.02%
2019/10/24	2	14.45	2	14.55	14.55	0	16,403	0.00%
2019/10/23	2	14.35	2	14.40	14.40	0	16,651	0.00%
2019/10/22	13	14.81	7	14.59	14.50	6	16,754	0.04%
2019/10/21	15	14.75	3	14.75	14.70	12	16,867	0.07%
2019/10/17	0	0.00	2	14.35	14.35	-2	17,512	-0.01%
2019/10/15	3	14.32	2	14.25	14.30	1	18,531	0.01%
2019/10/14	5	14.20	5	14.20	14.20	0	19,233	0.00%
2019/10/07	5	14.25	5	14.20	14.15	0	20,144	0.00%
2019/10/04	3	14.30	4	14.28	14.25	-1	20,513	0.00%
2019/10/03	1	14.20	1	14.25	14.20	0	20,602	0.00%
2019/10/02	2	14.30	20	14.33	14.25	-18	20,614	-0.09%
2019/10/01	1	14.15	46	14.24	14.20	-45	21,165	-0.21%
2019/09/27	54	13.85	18	13.89	13.80	36	21,355	0.17%
2019/09/26	32	14.16	30	14.17	14.10	2	21,462	0.01%
2019/09/25	11	14.27	1	14.30	14.20	10	21,898	0.05%
2019/09/24	7	14.71	0	0.00	14.70	7	22,123	0.03%
2019/09/23	1	14.75	0	0.00	14.80	1	22,101	0.00%
2019/09/20	25	14.85	2	14.90	14.85	23	22,120	0.10%
2019/09/19	10	14.98	2	15.10	15.10	8	22,014	0.04%
2019/09/18	22	15.09	36.5	15.18	15.15	-14.5	21,826	-0.07%
2019/09/17	3	14.73	12	14.83	14.70	-9	21,866	-0.04%
2019/09/16	3	14.85	1	14.85	14.85	2	22,126	0.01%
2019/09/12	1	15.05	13	14.99	14.95	-12	22,202	-0.05%
2019/09/11	20	14.80	1	14.80	14.80	19	22,462	0.08%
2019/09/10	10	14.83	4	14.85	14.85	6	22,448	0.03%
2019/09/09	7	15.16	8	15.18	15.15	-1	22,287	0.00%
2019/09/06	45	15.01	72	14.97	14.90	-27	22,298	-0.12%
2019/09/05	6	14.78	12	14.65	14.65	-6	22,646	-0.03%
2019/09/04	6	14.98	1	15.00	14.90	5	22,889	0.02%
2019/09/03	23	14.60	7	14.61	14.50	16	23,059	0.07%
2019/09/02	3	14.28	17	14.74	14.85	-14	23,075	-0.06%
2019/08/28	2	14.05	24	13.95	14.05	-22	23,592	-0.09%
2019/08/23	20	13.85	0	0.00	13.75	20	24,843	0.08%
2019/08/22	1	13.95	0	0.00	13.90	1	25,460	0.00%
2019/08/21	2	14.05	2	14.05	14.05	0	25,722	0.00%
2019/08/19	1	14.05	2	13.95	13.95	-1	26,322	0.00%
2019/08/16	1	13.95	0	0.00	13.90	1	26,871	0.00%
2019/08/15	0	0.00	0.1	13.95	13.95	-0.1	27,880	0.00%
2019/08/13	0	0.00	2	13.90	13.90	-2	28,765	-0.01%
2019/08/08	13	14.02	11	14.29	14.20	2	29,210	0.01%
2019/08/07	6	14.35	2	13.90	13.85	4	29,375	0.01%
2019/08/06	0	0.00	1	13.60	14.25	-1	29,702	0.00%
2019/08/02	7	14.30	4	14.33	14.25	3	30,211	0.01%
2019/08/01	14	14.79	11	14.84	14.85	3	30,700	0.01%
2019/07/31	14	14.80	3	14.85	14.65	11	30,792	0.04%
2019/07/30	38	15.37	16	15.63	15.15	22	31,107	0.07%
2019/07/29	26	16.12	14	16.29	16.80	12	30,188	0.04%
2019/07/26	51	15.29	45	15.42	15.40	6	29,306	0.02%
2019/07/25	2	14.85	69.3	14.97	15.00	-67.3	29,349	-0.23%
2019/07/24	2	14.85	5	14.68	14.80	-3	29,550	-0.01%
2019/07/23	4	14.80	2	14.70	14.75	2	29,796	0.01%
2019/07/22	23	14.80	22	15.27	14.75	1	30,416	0.00%
2019/07/19	22	14.85	2	14.70	14.70	20	32,213	0.06%
2019/07/18	31	14.94	14	14.71	14.75	17	32,755	0.05%
2019/07/17	4	14.48	25	14.97	15.05	-21	32,844	-0.06%
2019/07/16	0	0.00	44	14.67	14.40	-44	32,461	-0.14%
2019/07/15	4	14.18	19	14.18	14.25	-15	31,884	-0.05%
2019/07/12	9	14.13	16	14.16	13.90	-7	31,884	-0.02%
2019/07/11	2	13.80	27	14.06	14.10	-25	31,880	-0.08%
2019/07/10	20	13.85	1	14.20	13.70	19	31,911	0.06%
2019/07/09	34	13.85	8	13.88	13.90	26	32,002	0.08%
2019/07/08	28	13.89	6	13.89	13.90	22	32,393	0.07%
2019/07/05	3	13.80	28	14.08	13.90	-25	32,782	-0.08%
2019/07/04	6	13.69	60	13.80	13.65	-54	33,194	-0.16%
2019/07/03	67	13.71	4	13.63	13.60	63	33,674	0.19%
2019/07/02	3	13.22	60	13.57	13.90	-57	33,912	-0.17%
2019/07/01	8	13.03	2	13.05	13.00	6	34,186	0.02%
2019/06/28	4	13.26	5	13.21	13.15	-1	34,594	0.00%
2019/06/27	1	13.30	1	13.30	13.30	0	35,502	0.00%
2019/06/26	2	13.20	2	13.15	13.15	0	35,524	0.00%
2019/06/25	50	13.30	10	13.28	13.20	40	35,477	0.11%
2019/06/24	13	13.35	2	13.30	13.25	11	35,452	0.03%
2019/06/21	23	14.20	7	14.16	13.80	16	35,167	0.05%
2019/06/20	1	13.85	23	13.85	13.85	-22	34,905	-0.06%
2019/06/19	0	0.00	4	13.75	13.75	-4	34,978	-0.01%
2019/06/18	4	13.45	2	13.50	13.45	2	34,819	0.01%
2019/06/17	2	13.45	5	13.46	13.45	-3	34,950	-0.01%
2019/06/14	22	13.31	2	13.45	13.40	20	35,093	0.06%
2019/06/13	10	13.50	2	13.45	13.35	8	34,845	0.02%
2019/06/12	4	14.34	2	14.05	14.05	2	34,322	0.01%
2019/06/11	0	0.00	13	14.54	14.40	-13	34,029	-0.04%
2019/06/10	21	14.24	38	14.32	14.10	-17	33,635	-0.05%
2019/06/06	7	14.11	10	14.05	14.00	-3	33,880	-0.01%
2019/06/05	32	14.30	19	14.24	14.20	13	33,772	0.04%
2019/06/04	8	14.19	37	14.04	14.00	-29	33,907	-0.09%
2019/06/03	6	13.99	27	13.96	14.35	-21	33,753	-0.06%
2019/05/31	57	13.92	18	14.04	13.80	39	33,559	0.12%
2019/05/30	10	13.51	10	13.48	13.60	0	33,246	0.00%
2019/05/29	58	13.45	37	13.49	13.40	21	33,530	0.06%
2019/05/28	3	13.57	4	13.46	13.60	-1	33,702	0.00%
2019/05/27	5	13.24	6	13.32	13.30	-1	33,497	0.00%
2019/05/24	34	13.46	35	13.63	13.30	-1	33,556	0.00%
2019/05/23	10	13.10	20	13.14	13.50	-10	33,378	-0.03%
2019/05/22	52	13.84	43	13.53	13.25	9	33,533	0.03%
2019/05/21	56	12.56	74	12.80	13.35	-18	32,782	-0.05%
2019/05/20	5	12.02	7	12.13	12.15	-2	32,274	-0.01%
2019/05/17	48	13.17	40	13.12	12.65	8	31,657	0.03%
2019/05/16	108	13.35	103	13.10	13.00	5	31,241	0.02%	大買/大賣/
2019/05/15	107	13.53	114	13.64	13.50	-7	31,125	-0.02%	大買/大賣/
2019/05/14	42	13.05	96	13.22	13.40	-54	30,758	-0.18%
2019/05/13	67	13.02	61	12.95	12.90	6	30,251	0.02%
2019/05/10	123	13.49	113	13.45	13.45	10	29,876	0.03%	大買/大賣/
2019/05/09	92	13.51	17	13.27	13.10	75	29,369	0.26%
2019/05/08	28	13.91	14	13.91	14.15	14	28,652	0.05%
2019/05/07	79	14.50	29	14.71	14.15	50	28,319	0.18%
2019/05/06	58	14.84	51	14.77	14.40	7	27,607	0.03%
2019/05/03	39	15.13	28	15.28	15.20	11	27,019	0.04%
2019/05/02	125	15.69	107	15.59	15.50	18	26,524	0.07%	大買/大賣/
2019/04/30	6	14.90	49	14.74	15.05	-43	25,211	-0.17%
2019/04/29	99	14.17	105	14.13	14.25	-6	24,707	-0.02%	大賣/
2019/04/26	104	14.19	121	14.21	14.40	-17	24,239	-0.07%	大買/大賣/
2019/04/25	128	15.05	110	15.62	14.05	18	23,259	0.08%	大買/大賣/
2019/04/24	9	14.53	14	14.69	14.90	-5	20,689	-0.02%
2019/04/23	7	14.17	7	14.29	14.45	0	19,846	0.00%
2019/04/22	9	14.18	24	14.38	14.00	-15	19,256	-0.08%
2019/04/19	6	14.05	6	14.18	14.20	0	18,941	0.00%
2019/04/18	37	14.13	27	14.27	13.90	10	18,673	0.05%
2019/04/17	29	14.22	21	14.31	14.05	8	18,275	0.04%
2019/04/16	18	13.99	15	14.16	14.40	3	17,901	0.02%
2019/04/15	10	14.08	10	14.02	14.00	0	17,546	0.00%
2019/04/12	3	13.85	1	13.75	13.75	2	17,019	0.01%
2019/04/11	35	14.32	8	14.22	14.35	27	16,422	0.16%
2019/04/10	47	14.33	31	14.29	14.70	16	15,820	0.10%
2019/04/09	8	13.54	30	13.48	13.55	-22	14,688	-0.15%
2019/04/08	10	13.55	14	14.20	14.20	-4	13,866	-0.03%
2019/04/03	40	12.90	51	12.60	12.95	-11	13,261	-0.08%
2019/04/02	0	0.00	6	11.85	11.80	-6	12,276	-0.05%
2019/04/01	5	11.40	41	11.54	11.75	-36	11,401	-0.32%
2019/03/27	0	0.00	1	10.55	10.45	-1	10,152	-0.01%
2019/03/26	0	0.00	100	10.60	10.65	-100	9,996	-1.00%
2019/03/25	100	10.00	2	10.05	10.25	98	9,767	1.00%
2019/03/22	6	10.95	6	10.52	10.45	0	9,623	0.00%
2019/03/20	4	10.75	1	10.40	10.75	3	9,142	0.03%
2019/03/19	5	10.50	1	10.85	10.35	4	8,895	0.04%
2019/03/18	20	10.65	2	11.00	10.65	18	8,607	0.21%
2019/03/15	11	10.98	2	10.95	10.85	9	8,374	0.11%
2019/03/14	17	11.07	5	11.05	10.90	12	8,140	0.15%
2019/03/13	24	11.34	15	11.41	11.20	9	7,965	0.11%
2019/03/12	56	11.55	45	11.69	11.25	11	7,702	0.14%
2019/03/08	0	0.00	105	10.62	11.10	-105	6,810	-1.54%	大賣/鉅額交易
2019/03/07	102	10.25	2	10.55	10.30	100	6,239	1.60%	大買/
2019/03/06	25	10.50	20	10.60	10.50	5	6,011	0.08%
2019/03/05	45	10.74	52	10.69	10.25	-7	5,669	-0.12%
2019/03/04	40	10.70	32	10.83	10.70	8	5,254	0.15%
2019/02/27	21	10.80	109	10.53	10.95	-88	4,712	-1.87%	大賣/
2019/02/26	10	10.05	23	9.99	9.99	-13	3,802	-0.34%
2019/02/25	12	10.26	13	10.02	10.00	-1	3,698	-0.03%
2019/02/22	66	9.96	14	9.73	9.75	52	3,436	1.51%
2019/02/21	87	9.70	1	9.95	9.95	86	3,046	2.82%
2019/02/20	0	0.00	3	9.03	9.05	-3	2,287	-0.13%
2019/02/19	1	8.22	0	0.00	8.23	1	1,956	0.05%
2019/02/14	0	0.00	10	8.36	8.35	-10	2,242	-0.45%
2019/01/22	0	0.00	5	7.82	7.87	-5	2,026	-0.25%
2019/01/07	0	0.00	2	7.41	7.35	-2	1,873	-0.11%
2019/01/03	0	0.00	5	7.44	7.36	-5	1,900	-0.26%
2018/12/21	1	7.34	0	0.00	7.50	1	1,902	0.05%
2018/12/19	10	7.77	0	0.00	7.62	10	1,892	0.53%
2018/12/14	2	7.89	0	0.00	7.89	2	1,888	0.11%
2018/12/07	3	7.99	0	0.00	8.07	3	1,811	0.17%
2018/12/06	6	8.03	3	8.08	7.90	3	1,802	0.17%
2018/12/03	1	8.37	0	0.00	8.34	1	1,716	0.06%
2018/11/30	0	0.00	7	8.32	8.27	-7	1,682	-0.42%
2018/11/27	2	8.11	0	0.00	8.10	2	1,619	0.12%
2018/11/23	2	7.97	0	0.00	7.97	2	1,589	0.13%
2018/11/22	5	8.07	0	0.00	8.05	5	1,569	0.32%
2018/11/21	0	0.00	12	8.58	8.40	-12	1,505	-0.80%
2018/11/20	2	7.83	0	0.00	7.93	2	1,397	0.14%
2018/11/19	10	8.07	0	0.00	8.08	10	1,359	0.74%
2018/11/16	0	0.00	1	8.22	8.23	-1	1,349	-0.07%
2018/11/15	0	0.00	3	8.20	8.29	-3	1,288	-0.23%
2018/11/14	0	0.00	5	7.76	7.75	-5	1,204	-0.41%
2018/11/13	8	7.43	2	7.74	7.98	6	1,119	0.54%
2018/11/12	0	0.00	26	7.12	7.26	-26	949	-2.74%
2018/11/09	0	0.00	2	6.62	6.60	-2	907	-0.22%
2018/11/05	20	6.27	0	0.00	6.28	20	974	2.05%
2018/10/22	1	6.12	0	0.00	6.12	1	1,193	0.08%
2018/10/17	0	0.00	16	6.29	6.28	-16	1,224	-1.31%
2018/10/16	9	6.29	3	6.26	6.27	6	1,226	0.49%
2018/10/12	5	6.25	2	6.35	6.32	3	1,239	0.24%
2018/10/11	3	6.32	14	6.32	6.32	-11	1,231	-0.89%
2018/10/09	6	7.06	2	7.01	7.02	4	1,214	0.33%
2018/10/08	2	7.10	2	7.05	7.03	0	1,221	0.00%
2018/09/26	0	0.00	9	7.49	7.51	-9	1,295	-0.69%
2018/09/25	4	7.56	0	0.00	7.48	4	1,302	0.31%
2018/09/21	5.3	7.65	3	7.58	7.57	2.3	1,293	0.18%
2018/09/20	0.2	7.64	0	0.00	7.62	0.2	1,286	0.02%
2018/09/18	0.5	7.70	0	0.00	7.72	0.5	1,291	0.04%
2018/09/17	2	7.93	3	7.90	7.83	-1	1,307	-0.08%
2018/09/12	10	7.75	0	0.00	7.70	10	1,334	0.75%
2018/09/11	3	7.92	0	0.00	7.85	3	1,341	0.22%
2018/09/10	3	7.98	0	0.00	7.80	3	1,324	0.23%
2018/08/30	0	0.00	8	8.59	8.57	-8	1,418	-0.56%
2018/08/29	0	0.00	2	8.56	8.56	-2	1,496	-0.13%
2018/08/23	0	0.00	8	8.59	8.62	-8	1,982	-0.40%
2018/08/20	4	8.38	0	0.00	8.30	4	2,268	0.18%
2018/08/16	4	8.31	0	0.00	8.31	4	2,260	0.18%
2018/08/14	6	8.25	0	0.00	8.37	6	2,232	0.27%
2018/08/10	0	0.00	10	8.66	8.67	-10	2,175	-0.46%
2018/08/07	0	0.00	1	8.97	9.08	-1	2,119	-0.05%
2018/08/06	1	8.89	0	0.00	8.93	1	2,097	0.05%
2018/08/02	3	8.93	0	0.00	8.81	3	2,070	0.14%
2018/08/01	0	0.00	6	9.00	9.08	-6	2,040	-0.29%
2018/07/31	0	0.00	3	8.62	8.60	-3	1,985	-0.15%
2018/07/25	0	0.00	10	8.52	8.50	-10	1,932	-0.52%
2018/07/20	5	8.30	1	8.36	8.30	4	1,916	0.21%
2018/07/19	1	8.50	0	0.00	8.35	1	1,925	0.05%
2018/07/12	0	0.00	14	8.40	8.40	-14	1,945	-0.72%
2018/07/11	22	8.46	0	0.00	8.40	22	1,954	1.13%
2018/07/05	1	8.21	0	0.00	8.19	1	1,929	0.05%
2018/06/12	2	8.81	0	0.00	8.86	2	1,825	0.11%
2018/06/06	6	9.19	0	0.00	9.12	6	1,720	0.35%
2018/06/05	0	0.00	5	9.47	9.36	-5	1,642	-0.30%
2018/06/04	0	0.00	5.5	8.66	8.74	-5.5	1,457	-0.38%
2018/06/01	4	9.10	0	0.00	8.78	4	1,409	0.28%
2018/05/31	0	0.00	3	9.10	9.13	-3	1,338	-0.22%
2018/05/30	7	8.56	0	0.00	8.71	7	1,136	0.62%
2018/03/29	0	0.00	10	7.98	7.97	-10	1,182	-0.85%
2018/03/27	0	0.00	3	8.10	8.09	-3	1,195	-0.25%
2018/02/06	1.8	7.83	0	0.00	7.85	1.8	2,507	0.07%
2018/02/05	0.2	8.65	0	0.00	8.67	0.2	2,609	0.01%
2018/02/02	0	0.00	5	8.98	8.94	-5	2,737	-0.18%
2018/01/31	10	9.00	0	0.00	9.01	10	3,261	0.31%
2018/01/04	0	0.00	10	9.20	9.45	-10	3,960	-0.25%
2018/01/03	2	9.09	1	9.09	9.05	1	4,024	0.02%