精金 (3049)-凱基-東港券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	8.64	0	0.00	8.64	1	2,003	0.05%
2024/05/20	1	8.50	0	0.00	8.53	1	1,933	0.05%
2024/05/08	0	0.00	18	8.12	8.12	-18	1,886	-0.95%
2024/05/03	0	0.00	2.8	8.35	8.36	-2.8	1,888	-0.15%
2024/05/02	5	8.34	10	8.24	8.43	-5	1,867	-0.27%
2024/04/29	0	0.00	10	8.17	8.16	-10	1,867	-0.54%
2024/04/24	15	7.90	0	0.00	7.92	15	1,876	0.80%
2024/03/11	20	8.68	0	0.00	8.66	20	1,675	1.19%
2024/03/07	10	8.63	0	0.00	8.62	10	1,645	0.61%
2024/03/05	0.1	8.94	0	0.00	8.90	0.1	1,566	0.01%
2024/03/04	0	0.00	13	9.00	8.99	-13	1,594	-0.82%
2024/02/27	1	9.09	0	0.00	9.11	1	1,558	0.06%
2024/02/26	2	9.19	0	0.00	9.20	2	1,527	0.13%
2024/01/24	20	9.40	10	9.36	9.40	10	1,485	0.67%
2024/01/23	5	9.30	0	0.00	9.27	5	1,465	0.34%
2024/01/11	0	0.00	10	9.20	9.20	-10	1,424	-0.70%
2024/01/10	5	9.22	0	0.00	9.20	5	1,434	0.35%
2024/01/08	0	0.00	10	9.61	9.53	-10	1,417	-0.71%
2024/01/05	10	9.66	0	0.00	9.53	10	1,416	0.71%
2024/01/03	0	0.00	10	9.51	9.47	-10	1,432	-0.70%
2023/12/28	19	9.65	0	0.00	9.65	19	1,443	1.32%
2023/12/26	5	9.54	0	0.00	9.58	5	1,374	0.36%
2023/12/15	0	0.00	11	9.67	9.58	-11	1,421	-0.77%
2023/12/11	0	0.00	5	9.71	9.85	-5	1,430	-0.35%
2023/12/06	10	9.81	0	0.00	9.74	10	1,436	0.70%
2023/12/05	0	0.00	15	9.71	9.79	-15	1,432	-1.05%
2023/12/04	5	9.90	0	0.00	9.83	5	1,437	0.35%
2023/11/29	5	9.54	0	0.00	9.71	5	1,419	0.35%
2023/11/28	5	9.48	0	0.00	9.47	5	1,374	0.36%
2023/11/27	0	0.00	10	9.43	9.42	-10	1,383	-0.72%
2023/11/09	10	9.39	0	0.00	9.47	10	1,422	0.70%
2023/11/08	0	0.00	25	9.24	9.47	-25	1,477	-1.69%
2023/11/06	0	0.00	0.1	9.05	9.20	-0.1	1,502	-0.01%
2023/11/02	20	9.18	0	0.00	9.15	20	1,531	1.31%
2023/10/23	0	9.11	0	0.00	9.10	0	2,231	0.00%
2023/10/19	0	0.00	1	8.98	8.97	-1	2,263	-0.04%
2023/10/12	0	0.00	0.1	9.20	9.22	-0.1	2,368	-0.01%
2023/10/11	0	0.00	0.2	9.17	9.14	-0.2	2,387	-0.01%
2023/10/05	0	0.00	10	9.38	9.39	-10	2,405	-0.42%
2023/10/02	2	9.46	0	0.00	9.49	2	2,472	0.08%
2023/09/18	0	0.00	0.1	9.79	9.72	-0.1	3,125	0.00%
2023/09/14	0	0.00	2	9.64	9.64	-2	3,602	-0.06%
2023/09/05	0	0.00	0	10.00	10.05	0	3,783	0.00%
2023/09/01	14.2	10.10	0	0.00	10.05	14.2	3,810	0.37%
2023/08/31	0.2	9.84	0	0.00	9.85	0.2	3,806	0.00%
2023/08/28	0	0.00	0	9.80	9.70	0	3,891	0.00%
2023/08/24	0	0.00	2	9.76	9.76	-2	3,906	-0.05%
2023/08/23	0	0.00	2	9.67	9.67	-2	3,895	-0.05%
2023/08/21	50	9.70	0	0.00	9.76	50	3,878	1.29%
2023/08/09	10	10.35	0.3	10.20	10.25	9.7	3,723	0.26%
2023/08/08	0	0.00	20	10.41	10.40	-20	3,707	-0.54%
2023/07/31	5	11.15	5	10.90	10.85	0	3,601	0.00%
2023/07/28	10	10.80	0	0.00	10.75	10	3,525	0.28%
2023/07/27	10	10.98	1	11.15	11.05	9	3,452	0.26%
2023/07/17	1	10.40	1	10.45	10.45	0	3,080	0.00%
2023/07/05	0	0.00	7	10.70	10.65	-7	3,393	-0.21%
2023/07/04	3	10.55	0	0.00	10.60	3	3,365	0.09%
2023/06/28	0	0.00	5	11.00	10.80	-5	3,164	-0.16%
2023/06/27	5	10.95	0	0.00	10.80	5	3,092	0.16%
2023/06/26	3	11.35	3	11.20	11.20	0	2,957	0.00%
2023/06/21	10	11.00	2	11.20	11.20	8	2,758	0.29%
2023/06/20	0	0.00	7	10.51	10.55	-7	2,386	-0.29%
2023/06/19	101	10.25	0	0.00	10.35	101	2,268	4.45%
2023/06/16	3.5	10.15	0	0.00	10.10	3.5	2,136	0.16%
2023/06/15	2	9.90	0	0.00	9.89	2	2,069	0.10%
2023/06/07	0	0.00	5	10.00	10.00	-5	2,106	-0.24%
2023/06/06	0	0.00	5	10.05	10.00	-5	2,110	-0.24%
2023/06/05	10.4	10.24	0	0.00	10.10	10.4	2,108	0.49%
2023/05/18	0	0.00	1	9.67	9.62	-1	2,508	-0.04%
2023/05/17	0.4	9.64	0	0.00	9.64	0.4	2,501	0.02%
2023/05/16	1	9.54	0	0.00	9.57	1	2,498	0.04%
2023/05/10	1	9.66	0	0.00	9.72	1	2,507	0.04%
2023/05/09	0	0.00	1	9.80	9.70	-1	2,499	-0.04%
2023/04/25	100	10.15	0	0.00	10.00	100	2,476	4.04%
2023/04/24	1	10.05	0	0.00	10.10	1	2,446	0.04%
2023/04/18	0	0.00	4	10.45	10.50	-4	2,275	-0.18%
2023/04/17	0	0.00	2	10.70	10.60	-2	2,226	-0.09%
2023/04/14	0	0.00	102	10.70	10.65	-102	2,155	-4.73%	大賣/鉅額交易
2023/03/27	4	10.03	0	0.00	10.00	4	1,785	0.22%
2023/03/21	2	10.00	0	0.00	9.98	2	1,762	0.11%
2023/03/07	0	0.00	10	10.24	10.20	-10	1,815	-0.55%
2023/03/06	20	10.30	40	10.30	10.30	-20	1,795	-1.11%
2023/03/03	30	10.15	20	10.25	10.25	10	1,777	0.56%
2023/02/22	120	10.31	3	10.40	10.35	117	1,656	7.06%	大買/鉅額交易
2023/02/21	0	0.00	101	10.23	10.30	-101	1,561	-6.47%	大賣/鉅額交易
2023/02/20	0	9.78	1	10.20	10.25	-1	1,491	-0.07%
2023/02/17	2	9.67	0	0.00	9.65	2	1,356	0.15%
2023/02/03	0	0.00	5	9.50	9.45	-5	1,335	-0.37%
2023/02/01	15	9.40	20	9.38	9.40	-5	1,327	-0.38%
2023/01/31	10	9.33	0	0.00	9.36	10	1,324	0.75%
2023/01/30	14	9.19	0	0.00	9.22	14	1,313	1.07%
2023/01/17	5	9.12	0	0.00	9.13	5	1,321	0.38%
2023/01/13	0	0.00	1	9.12	9.12	-1	1,341	-0.07%
2022/12/28	0	0.00	1	9.11	9.11	-1	1,595	-0.06%
2022/12/27	0	0.00	2	9.21	9.21	-2	1,592	-0.13%
2022/12/26	13	9.22	0	0.00	9.21	13	1,595	0.82%
2022/12/23	0	0.00	13	9.16	9.18	-13	1,620	-0.80%
2022/12/13	0	0.00	5	9.41	9.41	-5	1,739	-0.29%
2022/12/08	0	0.00	5	9.51	9.51	-5	1,790	-0.28%
2022/12/01	0.7	9.68	0	0.00	9.68	0.7	1,721	0.04%
2022/11/30	10	9.43	0	0.00	9.44	10	1,684	0.59%
2022/11/23	1	9.36	0	0.00	9.32	1	1,731	0.06%
2022/11/21	80	9.41	0	0.00	9.30	80	1,764	4.53%
2022/11/16	0	0.00	35	9.50	9.40	-35	1,845	-1.90%
2022/11/10	5	9.44	0	0.00	9.40	5	2,437	0.21%
2022/11/07	0	0.00	20	9.45	9.45	-20	2,569	-0.78%
2022/11/02	20	9.49	20	9.45	9.45	0	2,646	0.00%
2022/10/06	40	9.92	40	9.94	10.05	0	3,004	0.00%
2022/08/24	20	11.00	85	10.86	10.90	-65	3,421	-1.90%
2022/08/22	0	0.00	20	11.01	11.05	-20	3,383	-0.59%
2022/08/19	2	11.05	0	0.00	11.05	2	3,337	0.06%
2022/08/18	5	11.15	1	10.80	11.15	4	3,159	0.13%
2022/08/17	10	10.30	0	0.00	10.50	10	2,836	0.35%
2022/08/16	80	10.20	0	0.00	10.30	80	2,831	2.83%
2022/08/15	50	10.10	0	0.00	10.20	50	2,804	1.78%
2022/07/08	1	9.50	0	0.00	9.50	1	3,227	0.03%
2022/07/04	0	0.00	2	9.41	9.43	-2	3,292	-0.06%
2022/06/28	2	10.40	0	0.00	10.40	2	3,277	0.06%
2022/06/24	0	0.00	15	10.25	10.25	-15	3,339	-0.45%
2022/06/08	0	0.00	2	11.70	11.60	-2	3,762	-0.05%
2022/06/01	0	0.00	1	11.90	11.80	-1	4,047	-0.02%
2022/05/25	1	11.45	0	0.00	11.50	1	4,414	0.02%
2022/05/24	0	0.00	5	11.50	11.30	-5	4,544	-0.11%
2022/05/18	5	11.75	0	0.00	11.55	5	4,746	0.11%
2022/05/16	1	11.05	2	11.18	11.10	-1	4,793	-0.02%
2022/05/13	1	11.00	1	11.10	11.00	0	4,842	0.00%
2022/05/12	2	10.95	0	0.00	10.85	2	4,973	0.04%
2022/05/10	2	11.00	0	0.00	11.30	2	5,488	0.04%
2022/05/03	0	0.00	1	11.85	11.90	-1	6,029	-0.02%
2022/04/27	3	11.20	3	11.20	11.45	0	6,443	0.00%
2022/04/25	1	11.65	0	0.00	11.70	1	6,882	0.01%
2022/04/21	10	12.45	0	0.00	12.25	10	7,060	0.14%
2022/04/20	1	13.00	9	12.81	12.70	-8	7,106	-0.11%
2022/04/19	3	12.35	0	0.00	12.40	3	6,957	0.04%
2022/04/18	2	12.08	1	12.15	12.15	1	7,231	0.01%
2022/04/15	0	0.00	1	12.20	12.15	-1	7,493	-0.01%
2022/04/14	2	12.55	0	0.00	12.45	2	8,052	0.02%
2022/04/13	0	0.00	116	12.60	12.65	-116	8,423	-1.38%	大賣/鉅額交易
2022/04/11	8	12.51	0	0.00	12.30	8	9,579	0.08%
2022/04/07	2	13.05	0	0.00	12.85	2	11,118	0.02%
2022/04/06	3	13.30	0	0.00	13.35	3	13,899	0.02%
2022/03/28	1	13.95	0	0.00	13.95	1	19,768	0.01%
2022/03/24	0	0.00	1	14.40	14.25	-1	20,694	0.00%
2022/03/22	10	14.23	1	14.05	14.25	9	23,405	0.04%
2022/03/21	1	14.10	1	14.25	14.00	0	23,698	0.00%
2022/03/18	12	14.10	1	14.15	14.15	11	23,927	0.05%
2022/03/17	31	14.24	1	14.00	14.25	30	24,299	0.12%
2022/03/16	3	13.63	3	13.75	13.75	0	24,220	0.00%
2022/03/11	0	0.00	1	13.80	13.80	-1	24,454	0.00%
2022/03/07	2	13.30	0	0.00	13.45	2	24,676	0.01%
2022/03/03	0	0.00	10	14.30	14.30	-10	24,760	-0.04%
2022/02/25	11	13.91	15	13.72	13.80	-4	25,521	-0.02%
2022/02/24	11	14.00	5	13.94	13.60	6	26,683	0.02%
2022/02/22	12	14.11	0	0.00	14.10	12	27,895	0.04%
2022/02/21	1	14.50	0	0.00	14.45	1	28,240	0.00%
2022/02/18	0	0.00	1	14.30	14.40	-1	28,328	0.00%
2022/02/17	0	0.00	13	14.59	14.40	-13	28,501	-0.05%
2022/02/16	1	14.55	1	14.65	14.50	0	28,466	0.00%
2022/02/15	10	14.30	2	14.35	14.30	8	28,430	0.03%
2022/02/11	2	14.98	4	15.00	14.85	-2	28,335	-0.01%
2022/02/10	10	14.98	0	0.00	14.90	10	28,249	0.04%
2022/02/09	1	15.90	7	15.74	15.80	-6	27,864	-0.02%
2022/02/08	2	15.30	0	0.00	15.30	2	27,631	0.01%
2022/02/07	0	0.00	4	15.15	15.20	-4	27,623	-0.01%
2022/01/25	4	14.88	2	14.60	14.55	2	27,559	0.01%
2022/01/24	2	15.00	3	14.97	15.10	-1	27,457	0.00%
2022/01/21	20	15.30	4	15.43	15.20	16	27,369	0.06%
2022/01/20	13	15.83	5	15.91	15.90	8	27,294	0.03%
2022/01/19	15	15.76	22	15.79	15.90	-7	27,158	-0.03%
2022/01/18	123	15.65	10	15.50	15.45	113	26,875	0.42%	大買/鉅額交易
2022/01/17	13	15.58	1	15.25	15.60	12	26,650	0.05%
2022/01/14	4	15.05	0	0.00	15.10	4	26,521	0.02%
2022/01/13	0	0.00	5	15.60	15.40	-5	26,353	-0.02%
2022/01/12	5	15.55	0	0.00	15.45	5	26,206	0.02%
2022/01/11	11	15.81	12	15.79	15.60	-1	26,081	0.00%
2022/01/10	13	16.21	1	16.10	15.95	12	25,781	0.05%
2022/01/07	19	16.14	12	15.75	15.90	7	25,498	0.03%
2022/01/06	12	16.47	12	16.41	16.45	0	24,917	0.00%
2022/01/05	4	16.83	0	0.00	16.60	4	24,579	0.02%
2022/01/04	6	17.12	0	0.00	17.35	6	24,111	0.02%
2022/01/03	212	17.79	206	17.31	17.25	6	23,467	0.03%	大買/大賣/
2021/12/30	16	17.33	57	17.20	17.25	-41	22,835	-0.18%
2021/12/29	34	18.39	14	19.22	17.95	20	21,924	0.09%
2021/12/28	53.1	17.91	57	17.95	18.05	-3.9	19,117	-0.02%
2021/12/27	12	17.18	18	17.84	17.85	-6	16,503	-0.04%
2021/12/24	43	16.37	101	16.00	16.25	-58	14,990	-0.39%	大賣/
2021/12/23	2	15.45	0	0.00	15.45	2	13,815	0.01%
2021/12/22	5	15.15	0	0.00	15.00	5	13,471	0.04%
2021/12/21	0	0.00	6	14.78	15.20	-6	13,219	-0.05%
2021/12/20	9	15.36	4	15.40	15.25	5	12,839	0.04%
2021/12/17	33	15.81	28	15.97	15.65	5	12,313	0.04%
2021/12/16	27	15.25	208	15.00	15.30	-181	10,557	-1.71%	大賣/鉅額交易
2021/12/15	0.1	14.80	1	14.20	14.80	-0.9	9,453	-0.01%
2021/12/14	106	13.90	6	13.90	13.80	100	9,069	1.10%	大買/
2021/12/13	0	0.00	29	14.54	14.50	-29	8,825	-0.33%
2021/12/10	3	13.65	0	0.00	13.65	3	8,406	0.04%
2021/12/09	3	13.80	0	0.00	13.80	3	8,329	0.04%
2021/12/08	2	13.70	0	0.00	13.65	2	8,131	0.02%
2021/12/07	1	13.75	0	0.00	13.70	1	8,067	0.01%
2021/12/06	4	13.68	1	13.65	13.85	3	7,969	0.04%
2021/12/03	0	0.00	6	13.80	13.65	-6	7,865	-0.08%
2021/12/02	2	13.60	0	0.00	13.30	2	7,791	0.03%
2021/11/30	3	13.65	0	0.00	13.60	3	7,720	0.04%
2021/11/29	2	13.30	0	0.00	13.45	2	7,634	0.03%
2021/11/26	4	13.70	2	14.05	13.65	2	7,492	0.03%
2021/11/25	9	14.13	0	0.00	13.95	9	7,324	0.12%
2021/11/24	2	14.35	10	14.35	14.40	-8	7,084	-0.11%
2021/11/23	46	15.11	78	15.64	14.70	-32	6,508	-0.49%
2021/11/22	3	15.13	20	15.12	15.15	-17	5,260	-0.32%
2021/11/19	0	0.00	5	13.67	13.80	-5	4,261	-0.12%
2021/11/18	32	13.62	2	13.70	13.35	30	3,933	0.76%
2021/11/17	0	0.00	3	13.15	13.15	-3	3,460	-0.09%
2021/11/16	1	12.85	12	13.15	12.80	-11	3,386	-0.32%
2021/11/15	0	0.00	1	12.60	12.70	-1	3,221	-0.03%
2021/11/12	3	12.55	5	12.55	12.60	-2	3,300	-0.06%
2021/11/11	0	0.00	5	12.75	12.60	-5	3,332	-0.15%
2021/11/10	4.9	12.58	5	12.60	12.60	-0.1	3,361	0.00%
2021/11/09	0.1	12.50	0	0.00	12.40	0.1	3,378	0.00%
2021/11/08	1	12.40	0	0.00	12.50	1	3,397	0.03%
2021/11/05	0	0.00	4	12.45	12.40	-4	3,463	-0.12%
2021/11/04	1	12.55	0	0.00	12.35	1	3,486	0.03%
2021/11/03	0	0.00	6	12.40	12.50	-6	3,578	-0.17%
2021/11/02	3	12.15	0	0.00	12.15	3	3,723	0.08%
2021/11/01	2	12.10	0	0.00	12.00	2	3,837	0.05%
2021/10/28	206	11.95	100	12.00	11.85	106	4,155	2.55%	大買/鉅額交易
2021/10/27	5	11.80	5	11.80	11.90	0	4,149	0.00%
2021/10/19	2	11.50	0	0.00	11.55	2	5,405	0.04%
2021/10/13	0	0.00	5	11.22	11.20	-5	5,954	-0.08%
2021/10/12	5	11.59	0	0.00	11.65	5	6,047	0.08%
2021/10/08	0	0.00	1	11.80	11.80	-1	6,281	-0.02%
2021/10/06	3	11.40	5	11.30	11.25	-2	7,247	-0.03%
2021/10/04	0	0.00	3	10.70	10.65	-3	7,307	-0.04%
2021/10/01	3	11.40	0	0.00	11.20	3	7,411	0.04%
2021/09/30	0	0.00	1	11.50	11.50	-1	7,437	-0.01%
2021/09/28	0	0.00	5	11.55	11.55	-5	7,652	-0.07%
2021/09/27	7	11.75	0	0.00	11.75	7	7,775	0.09%
2021/09/22	0	0.00	2	11.15	11.20	-2	7,930	-0.03%
2021/09/17	16	11.38	20	11.35	11.35	-4	7,971	-0.05%
2021/09/15	0	0.00	10	11.40	11.40	-10	8,026	-0.12%
2021/09/14	1	11.50	0	0.00	11.45	1	8,071	0.01%
2021/09/09	0	0.00	1	11.20	11.20	-1	8,285	-0.01%
2021/09/08	1	11.10	0	0.00	11.10	1	8,378	0.01%
2021/09/07	10	11.40	0	0.00	11.35	10	8,443	0.12%
2021/09/03	1	11.65	0	0.00	11.55	1	8,449	0.01%
2021/08/27	10	11.35	0	0.00	11.45	10	8,799	0.11%
2021/08/18	20	12.15	0.6	11.70	12.15	19.4	9,500	0.20%
2021/08/17	40	12.25	0	0.00	11.90	40	9,539	0.42%
2021/08/13	0	0.00	101	12.60	12.70	-101	9,607	-1.05%	大賣/鉅額交易
2021/08/11	0	0.00	1	12.50	12.70	-1	9,684	-0.01%
2021/08/10	30	13.00	0	0.00	13.00	30	9,713	0.31%
2021/08/09	1	12.95	0	0.00	12.95	1	9,817	0.01%
2021/08/05	100	13.65	0	0.00	13.60	100	9,739	1.03%
2021/08/04	1	13.75	0	0.00	13.70	1	9,831	0.01%
2021/07/30	1	13.60	1	13.65	13.45	0	9,805	0.00%
2021/07/27	0	0.00	1	13.95	13.60	-1	9,705	-0.01%
2021/07/26	2	13.65	0	0.00	13.65	2	9,787	0.02%
2021/07/23	0	0.00	1	13.30	13.35	-1	10,065	-0.01%
2021/07/22	1	13.35	20	13.20	13.35	-19	11,025	-0.17%
2021/07/21	10	12.85	0	0.00	12.65	10	11,192	0.09%
2021/07/20	0	0.00	50	13.05	12.90	-50	11,324	-0.44%
2021/07/19	55	13.42	1	13.40	13.45	54	11,713	0.46%
2021/07/16	5	13.35	1	13.50	13.25	4	12,239	0.03%
2021/07/14	1	13.75	6	13.63	13.70	-5	13,112	-0.04%
2021/07/13	0	0.00	1	13.30	13.10	-1	12,522	-0.01%
2021/07/12	10.2	12.85	5	12.90	12.85	5.2	12,326	0.04%
2021/07/08	0.3	12.60	0	0.00	12.65	0.3	12,585	0.00%
2021/07/07	0.5	12.60	2	12.70	12.55	-1.5	12,751	-0.01%
2021/07/02	1	12.35	0	0.00	12.30	1	14,016	0.01%
2021/07/01	2	12.38	2	12.60	12.60	0	14,207	0.00%
2021/06/28	8	12.25	16	12.29	12.30	-8	14,281	-0.06%
2021/06/23	0	0.00	2	12.25	12.25	-2	14,625	-0.01%
2021/06/16	1	12.40	0	0.00	12.35	1	15,058	0.01%
2021/06/10	7	12.70	0	0.00	12.75	7	15,088	0.05%
2021/06/07	0	0.00	20	12.88	12.85	-20	14,990	-0.13%
2021/06/04	18	13.21	10.1	13.00	13.05	7.9	14,914	0.05%
2021/06/03	12	12.99	0	0.00	12.95	12	14,766	0.08%
2021/05/31	0	0.00	20	12.65	12.65	-20	14,318	-0.14%
2021/05/21	0	0.00	4	11.35	11.60	-4	14,038	-0.03%
2021/05/19	4	11.65	0	0.00	11.65	4	14,028	0.03%
2021/05/12	10	11.10	0	0.00	11.35	10	13,722	0.07%
2021/05/11	0	0.00	20	12.30	12.20	-20	13,499	-0.15%
2021/05/05	5	12.85	7.3	12.79	12.60	-2.3	13,005	-0.02%
2021/05/04	0	0.00	100	12.50	12.45	-100	12,881	-0.78%
2021/05/03	0	0.00	17	13.68	13.55	-17	12,571	-0.14%
2021/04/29	122	15.17	64	14.70	14.55	58	12,313	0.47%	大買/
2021/04/28	202	14.89	13	14.48	15.00	189	11,842	1.60%	大買/鉅額交易
2021/04/27	50	14.25	2	14.40	14.10	48	10,899	0.44%
2021/04/26	6	14.13	10	14.15	14.15	-4	10,554	-0.04%
2021/04/23	6	13.88	21	14.08	14.10	-15	10,387	-0.14%
2021/04/22	27	14.26	25	14.31	13.65	2	9,959	0.02%
2021/04/21	11	14.06	146.3	14.29	14.10	-135.3	9,353	-1.45%	大賣/鉅額交易
2021/04/20	43	13.93	19	13.64	13.90	24	8,791	0.27%
2021/04/19	0	0.00	1	13.15	13.10	-1	8,312	-0.01%
2021/04/16	0	0.00	7	12.89	12.95	-7	8,265	-0.08%
2021/04/15	0	0.00	3	12.80	12.75	-3	9,466	-0.03%
2021/04/14	1	12.80	21	12.48	12.55	-20	9,533	-0.21%
2021/04/13	18	13.10	10	13.30	12.90	8	9,619	0.08%
2021/04/12	15	13.52	3	13.48	13.55	12	9,385	0.13%
2021/04/09	14	12.85	1	13.20	12.75	13	8,853	0.15%
2021/04/08	3	12.90	5	13.08	13.15	-2	8,505	-0.02%
2021/04/07	2	12.40	11	12.24	12.35	-9	7,996	-0.11%
2021/04/06	1	11.80	10	11.90	11.90	-9	7,765	-0.12%
2021/04/01	4	11.60	0	0.00	11.65	4	7,737	0.05%
2021/03/31	10	11.65	10	11.75	11.60	0	7,769	0.00%
2021/03/30	10	11.65	0	0.00	11.65	10	7,745	0.13%
2021/03/29	0	0.00	11	11.63	11.60	-11	7,723	-0.14%
2021/03/26	9	11.27	0	0.00	11.25	9	7,567	0.12%
2021/03/25	1	11.35	0	0.00	11.15	1	7,648	0.01%
2021/03/24	10	11.25	0.6	11.15	11.25	9.4	7,647	0.12%
2021/03/23	0.6	11.15	0	0.00	11.15	0.6	7,698	0.01%
2021/03/22	5	11.41	18	11.27	11.55	-13	7,559	-0.17%
2021/03/18	5.4	10.80	0	0.00	10.85	5.4	7,263	0.07%
2021/03/16	0	0.00	2	10.65	10.60	-2	7,378	-0.03%
2021/03/11	3	10.70	0	0.00	10.65	3	8,181	0.04%
2021/03/10	5	10.70	0	0.00	10.60	5	8,678	0.06%
2021/03/04	3	10.60	0	0.00	10.60	3	10,338	0.03%
2021/03/02	5	10.55	0	0.00	10.35	5	10,680	0.05%
2021/02/25	0	0.00	5	10.59	10.50	-5	11,016	-0.05%
2021/02/24	2	10.50	0	0.00	10.40	2	11,183	0.02%
2021/02/22	0	0.00	2	10.60	10.50	-2	11,464	-0.02%
2021/02/19	0	0.00	5	10.30	10.35	-5	11,439	-0.04%
2021/02/17	0	0.00	3	10.00	10.00	-3	11,734	-0.03%
2021/02/04	3	9.99	0	9.80	9.94	3	11,727	0.03%
2021/02/02	0	0.00	5	9.63	9.56	-5	11,643	-0.04%
2021/02/01	0	0.00	5	9.42	9.40	-5	11,701	-0.04%
2021/01/29	10	9.68	0.7	9.62	9.62	9.3	12,400	0.08%
2021/01/21	3	9.83	0	0.00	9.70	3	12,771	0.02%
2021/01/20	3	9.75	2	9.99	9.70	1	12,819	0.01%
2021/01/14	2	10.70	0	0.00	10.60	2	12,902	0.02%
2021/01/11	0	0.00	3	11.20	11.05	-3	12,878	-0.02%
2021/01/08	7	11.29	27	12.04	11.15	-20	13,056	-0.15%
2021/01/07	2	11.15	1	11.10	11.05	1	11,838	0.01%
2021/01/05	3	11.45	0	0.00	11.50	3	11,330	0.03%
2020/12/30	4	11.60	0	0.00	11.40	4	11,304	0.04%
2020/12/29	0	0.00	3	11.50	11.40	-3	11,271	-0.03%
2020/12/28	4	11.55	2	11.40	11.55	2	11,215	0.02%
2020/12/24	5	11.10	0	0.00	11.15	5	11,068	0.05%
2020/12/22	5	11.35	180	11.30	11.05	-175	11,354	-1.54%	大賣/鉅額交易
2020/12/21	2	11.20	0	0.00	11.15	2	11,507	0.02%
2020/12/18	1	11.30	0	0.00	11.30	1	11,679	0.01%
2020/12/17	22	11.45	0	0.00	11.45	22	11,923	0.18%
2020/12/14	0	0.00	1	11.65	11.60	-1	14,690	-0.01%
2020/12/11	13	11.25	0	0.00	11.30	13	14,594	0.09%
2020/12/10	0	0.00	10	11.55	11.35	-10	14,509	-0.07%
2020/12/08	2	11.55	2	11.40	11.35	0	14,338	0.00%
2020/12/07	4	12.10	10	12.05	11.75	-6	14,661	-0.04%
2020/12/04	30	11.68	12	11.97	11.95	18	14,153	0.13%
2020/12/03	121	11.90	1	12.05	11.50	120	13,690	0.88%	大買/鉅額交易
2020/12/02	3	11.45	0	0.00	11.45	3	12,920	0.02%
2020/12/01	9	11.45	12	11.20	11.25	-3	12,719	-0.02%
2020/11/30	1	11.05	8	11.05	11.05	-7	12,366	-0.06%
2020/11/27	5	10.75	2	11.00	10.95	3	12,234	0.02%
2020/11/26	2	10.95	1	10.80	10.90	1	12,002	0.01%
2020/11/25	10	10.85	10	11.00	10.65	0	11,870	0.00%
2020/11/23	0	0.00	6	10.70	10.65	-6	11,737	-0.05%
2020/11/20	9	10.51	50	10.45	10.60	-41	11,595	-0.35%
2020/11/16	0	0.00	10	10.20	10.20	-10	11,565	-0.09%
2020/11/13	5	9.95	5	9.96	9.96	0	11,235	0.00%
2020/11/12	0	0.00	20	9.96	9.96	-20	11,270	-0.18%
2020/11/10	0	0.00	5	10.10	10.05	-5	11,382	-0.04%
2020/11/09	0	0.00	1	10.05	10.05	-1	11,302	-0.01%
2020/11/06	15	10.28	0	0.00	10.00	15	11,241	0.13%
2020/11/05	20	10.20	1	10.20	10.00	19	10,591	0.18%
2020/11/04	0	0.00	3	10.20	10.20	-3	10,713	-0.03%
2020/11/03	1	10.05	0	0.00	10.05	1	10,511	0.01%
2020/10/30	0	0.00	10	10.05	9.95	-10	10,605	-0.09%
2020/10/28	8	10.24	8	10.05	10.05	0	10,601	0.00%
2020/10/27	6	10.42	4	10.50	10.50	2	11,204	0.02%
2020/10/26	0	0.00	1	10.35	10.45	-1	11,087	-0.01%
2020/10/22	1	10.00	0.2	10.20	10.30	0.8	10,948	0.01%
2020/10/16	5	10.20	4	10.34	9.98	1	11,198	0.01%
2020/10/08	2	9.90	0	0.00	9.85	2	11,158	0.02%
2020/09/29	2	9.51	0	0.00	9.50	2	11,815	0.02%
2020/09/24	2	9.84	10	9.80	9.48	-8	12,040	-0.07%
2020/09/23	6	10.18	0	0.00	10.10	6	12,198	0.05%
2020/09/22	1	10.45	0	0.00	10.60	1	11,945	0.01%
2020/09/21	15	10.99	19	10.97	10.85	-4	11,753	-0.03%
2020/09/18	13	10.65	19	10.79	10.80	-6	10,134	-0.06%
2020/09/09	0	0.00	2	9.72	9.86	-2	8,349	-0.02%
2020/09/07	30	9.85	0	0.00	9.85	30	8,410	0.36%
2020/09/04	50	9.72	0	0.00	9.80	50	8,400	0.60%
2020/09/03	52	9.90	0	0.00	9.90	52	8,386	0.62%
2020/09/02	50	9.82	0	0.00	9.82	50	8,372	0.60%
2020/09/01	0	0.00	3	9.80	9.77	-3	8,422	-0.04%
2020/08/28	0	0.00	5	9.85	9.90	-5	8,398	-0.06%
2020/08/27	10	9.95	5	9.84	9.85	5	8,441	0.06%
2020/08/20	7	8.98	0	0.00	9.12	7	8,185	0.09%
2020/08/18	0	0.00	20	9.96	9.97	-20	8,092	-0.25%
2020/08/12	4	9.89	4	9.82	9.81	0	8,001	0.00%
2020/08/11	7	9.89	20	9.97	9.88	-13	8,134	-0.16%
2020/08/10	17	9.97	6	9.93	9.87	11	8,111	0.14%
2020/08/07	2	9.60	0	0.00	9.63	2	7,972	0.03%
2020/08/06	0	0.00	10	9.69	9.67	-10	8,003	-0.12%
2020/08/04	0	0.00	7	9.53	9.49	-7	7,926	-0.09%
2020/07/31	7	9.60	3	9.26	9.54	4	7,993	0.05%
2020/07/27	0	0.00	1	9.22	9.13	-1	7,893	-0.01%
2020/07/21	5	9.29	0	0.00	9.26	5	8,340	0.06%
2020/07/17	3	9.34	6	9.18	9.21	-3	8,287	-0.04%
2020/07/15	0	0.00	1	9.97	9.82	-1	8,154	-0.01%
2020/07/10	0	0.00	12	9.92	9.92	-12	8,139	-0.15%
2020/07/09	24	10.20	25	10.13	10.05	-1	8,041	-0.01%
2020/07/08	10	10.10	15	10.08	10.10	-5	7,720	-0.06%
2020/07/07	10	10.15	10	10.10	10.05	0	7,755	0.00%
2020/07/06	10	10.05	15	10.13	10.20	-5	7,788	-0.06%
2020/07/03	2	10.05	5	10.05	10.00	-3	7,674	-0.04%
2020/07/02	19	10.51	0	0.00	10.55	19	7,524	0.25%
2020/06/30	10	10.13	1	10.10	10.05	9	7,337	0.12%
2020/06/29	1	9.97	0	0.00	9.96	1	7,268	0.01%
2020/06/24	3	10.05	0	0.00	10.05	3	7,299	0.04%
2020/06/22	0	0.00	1	10.05	10.10	-1	7,439	-0.01%
2020/06/18	8	10.18	0	0.00	10.15	8	7,532	0.11%
2020/06/16	1	10.25	1	10.20	10.25	0	7,713	0.00%
2020/06/15	3	10.10	1	10.10	9.96	2	7,830	0.03%
2020/06/11	10	10.45	10	10.25	10.15	0	8,052	0.00%
2020/06/10	0	0.00	1	10.60	10.50	-1	8,136	-0.01%
2020/06/09	0	0.00	20	10.70	10.60	-20	8,410	-0.24%
2020/06/05	0	0.00	10	10.65	10.55	-10	8,456	-0.12%
2020/06/04	5	10.50	10	10.55	10.55	-5	8,515	-0.06%
2020/06/03	24	10.61	15	10.53	10.55	9	8,552	0.11%
2020/06/01	0	0.00	5	10.30	10.25	-5	8,377	-0.06%
2020/05/29	10	10.25	10	10.20	10.15	0	8,424	0.00%
2020/05/28	31	10.57	31	10.55	10.25	0	8,508	0.00%
2020/05/27	41	10.22	11	10.25	10.45	30	8,486	0.35%
2020/05/25	10	10.10	10	10.10	10.05	0	8,591	0.00%
2020/05/21	10	10.10	20	10.20	10.25	-10	8,616	-0.12%
2020/05/20	10	10.05	10	10.12	10.05	0	8,611	0.00%
2020/05/19	10	10.10	15	10.03	10.00	-5	8,615	-0.06%
2020/05/18	35	10.09	10	10.30	10.10	25	8,561	0.29%
2020/05/15	10	10.10	10	10.15	10.00	0	8,467	0.00%
2020/05/14	1	10.35	0	0.00	10.05	1	8,431	0.01%
2020/05/13	4	10.50	0	0.00	10.50	4	8,361	0.05%
2020/05/12	3	10.65	0	0.00	10.65	3	8,340	0.04%
2020/05/11	3.9	10.68	0	0.00	10.70	3.9	8,395	0.05%
2020/05/08	3	10.50	3	10.50	10.45	0	8,331	0.00%
2020/05/07	11	10.45	10	10.60	10.45	1	8,357	0.01%
2020/05/06	12	10.71	29	10.42	10.40	-17	8,353	-0.20%
2020/05/05	10	11.05	23	11.04	10.90	-13	8,245	-0.16%
2020/05/04	0	0.00	8	10.72	10.90	-8	8,245	-0.10%
2020/04/30	28	11.27	3	11.15	11.15	25	8,292	0.30%
2020/04/29	40	10.64	36	11.07	11.20	4	8,075	0.05%
2020/04/28	3	10.30	0	0.00	10.20	3	7,385	0.04%
2020/04/27	2	10.30	0	0.00	10.30	2	7,585	0.03%
2020/04/23	10	10.10	20	10.07	10.15	-10	7,698	-0.13%
2020/04/22	0	0.00	10	9.80	9.80	-10	7,716	-0.13%
2020/04/21	10	10.10	0	0.00	9.75	10	7,765	0.13%
2020/04/17	0	0.00	10	10.30	10.15	-10	7,832	-0.13%
2020/04/14	10	10.10	0	0.00	10.15	10	7,815	0.13%
2020/04/13	0	0.00	1	9.94	9.92	-1	8,010	-0.01%
2020/04/10	10	10.15	14	10.11	10.05	-4	8,042	-0.05%
2020/04/09	10	10.35	20	10.25	10.10	-10	8,088	-0.12%
2020/04/08	60	10.09	0	0.00	10.20	60	7,993	0.75%
2020/04/07	0	0.00	58	9.77	9.71	-58	7,961	-0.73%
2020/04/06	59	9.67	35	9.80	9.70	24	7,813	0.31%
2020/04/01	7	9.46	61	9.39	9.57	-54	7,695	-0.70%
2020/03/31	77	9.24	19	9.19	9.16	58	7,590	0.76%
2020/03/30	0	0.00	3	9.06	9.16	-3	7,603	-0.04%
2020/03/27	3	9.21	0	0.00	9.21	3	7,571	0.04%
2020/03/25	1	9.33	0	0.00	9.31	1	7,504	0.01%
2020/03/12	0	0.00	6	9.99	9.65	-6	7,172	-0.08%
2020/03/11	10	10.90	10	10.80	10.65	0	6,998	0.00%
2020/03/10	5	10.50	0	0.00	10.80	5	7,063	0.07%
2020/03/09	0	0.00	20.9	11.06	10.70	-20.9	7,093	-0.29%
2020/03/03	1	11.25	1	11.45	11.45	0	7,096	0.00%
2020/02/27	8	11.55	0	0.00	11.10	8	7,063	0.11%
2020/02/26	10	11.55	0	0.00	11.65	10	6,918	0.14%
2020/02/25	0	0.00	11	11.69	11.60	-11	6,884	-0.16%
2020/02/24	10	11.75	10	11.75	11.75	0	6,861	0.00%
2020/02/19	0	0.00	1	12.10	12.15	-1	6,872	-0.01%
2020/02/14	3	12.17	0	0.00	12.25	3	6,988	0.04%
2020/02/13	11	12.26	10	12.15	12.10	1	7,000	0.01%
2020/02/11	0	0.00	10	12.05	12.00	-10	6,967	-0.14%
2020/01/31	2	12.55	1	12.65	12.55	1	7,002	0.01%
2020/01/30	16	12.87	10	12.80	12.60	6	7,177	0.08%
2020/01/20	10	14.05	18	13.97	13.95	-8	6,957	-0.11%
2020/01/13	0	0.00	10	13.70	13.65	-10	7,283	-0.14%
2020/01/10	0	0.00	1	13.40	13.50	-1	7,281	-0.01%
2020/01/09	1	13.45	0	0.00	13.30	1	7,236	0.01%
2020/01/08	30	13.42	30	13.42	13.30	0	7,257	0.00%
2020/01/07	10	13.60	0	0.00	13.60	10	7,237	0.14%
2020/01/03	12	13.63	10	13.60	13.55	2	7,009	0.03%
2019/12/31	3	13.67	1	13.85	13.60	2	6,912	0.03%
2019/12/27	10	13.60	12	13.65	13.60	-2	7,037	-0.03%
2019/12/26	10	13.55	10	13.55	13.55	0	7,154	0.00%
2019/12/24	1	13.65	0	0.00	13.55	1	7,426	0.01%
2019/12/23	20	13.70	10	13.60	13.55	10	7,655	0.13%
2019/12/20	10	13.85	6	13.90	13.80	4	7,803	0.05%
2019/12/19	0	0.00	1	13.90	13.85	-1	7,910	-0.01%
2019/12/18	30	14.03	20	14.05	13.95	10	7,959	0.13%
2019/12/17	52	14.08	50	14.09	14.20	2	8,068	0.02%
2019/12/16	2	14.05	2	14.13	14.05	0	8,198	0.00%
2019/12/13	0	0.00	9	13.75	13.70	-9	8,408	-0.11%
2019/12/12	0	0.00	0.1	13.65	13.70	-0.1	8,474	0.00%
2019/12/10	21	13.95	11	13.99	13.85	10	8,577	0.12%
2019/12/09	0	0.00	1.3	13.73	13.70	-1.3	8,505	-0.01%
2019/12/05	10	13.50	12	13.60	13.65	-2	9,135	-0.02%
2019/12/04	0	0.00	1	13.50	13.50	-1	9,428	-0.01%
2019/12/03	0	0.00	20	13.15	13.10	-20	9,552	-0.21%
2019/12/02	11	13.06	32	13.18	13.05	-21	10,020	-0.21%
2019/11/28	1	13.60	0	0.00	13.55	1	10,682	0.01%
2019/11/27	1	13.80	0	0.00	13.75	1	10,800	0.01%
2019/11/25	0	0.00	25	13.50	13.45	-25	10,932	-0.23%
2019/11/15	2	13.45	11	13.45	13.45	-9	11,380	-0.08%
2019/11/13	1	13.75	0	0.00	13.70	1	11,368	0.01%
2019/11/12	0	0.00	5	13.75	13.75	-5	11,432	-0.04%
2019/11/11	20	13.85	10	13.85	13.70	10	11,578	0.09%
2019/11/08	10	13.90	10	13.95	13.90	0	11,589	0.00%
2019/11/06	4	13.95	0	0.00	13.90	4	11,773	0.03%
2019/11/05	10	13.95	10.2	13.95	13.90	-0.2	11,854	0.00%
2019/11/01	0	0.00	0.6	13.85	13.90	-0.6	12,119	-0.01%
2019/10/31	4	14.10	0	0.00	13.80	4	12,287	0.03%
2019/10/29	15	14.35	66	14.50	14.25	-51	12,631	-0.40%
2019/10/22	26	14.65	5	14.65	14.50	21	16,754	0.13%
2019/10/21	13	14.62	15	14.63	14.70	-2	16,867	-0.01%
2019/10/18	0	0.00	1	14.50	14.35	-1	17,322	-0.01%
2019/10/15	3	14.40	8	14.35	14.30	-5	18,531	-0.03%
2019/10/08	11	14.20	11	14.05	14.00	0	19,879	0.00%
2019/10/07	16	14.17	10	14.20	14.15	6	20,144	0.03%
2019/10/04	11	14.35	20	14.35	14.25	-9	20,513	-0.04%
2019/10/03	30	14.20	10	14.15	14.20	20	20,602	0.10%
2019/10/02	20	14.28	30	14.32	14.25	-10	20,614	-0.05%
2019/09/27	21	14.01	16	13.88	13.80	5	21,355	0.02%
2019/09/26	21	14.23	22	14.12	14.10	-1	21,462	0.00%
2019/09/24	10	14.80	20	14.85	14.70	-10	22,123	-0.05%
2019/09/20	23	14.92	16	14.89	14.85	7	22,120	0.03%
2019/09/19	22	15.00	10	14.95	15.10	12	22,014	0.05%
2019/09/18	0	0.00	13	15.12	15.15	-13	21,826	-0.06%
2019/09/17	1	14.75	0	0.00	14.70	1	21,866	0.00%
2019/09/16	1	14.90	32	14.88	14.85	-31	22,126	-0.14%
2019/09/12	2	15.00	15	14.96	14.95	-13	22,202	-0.06%
2019/09/11	0	0.00	20	14.95	14.80	-20	22,462	-0.09%
2019/09/10	43	14.91	20	14.81	14.85	23	22,448	0.10%
2019/09/09	26	15.09	1	15.20	15.15	25	22,287	0.11%
2019/09/06	20	14.90	27	15.03	14.90	-7	22,298	-0.03%
2019/09/05	30	14.82	20	14.70	14.65	10	22,646	0.04%
2019/09/04	18	14.93	30	15.00	14.90	-12	22,889	-0.05%
2019/09/03	69	14.74	0	0.00	14.50	69	23,059	0.30%
2019/09/02	33	14.54	36	14.65	14.85	-3	23,075	-0.01%
2019/08/30	40	14.10	40	14.14	14.10	0	23,062	0.00%
2019/08/29	38	14.16	37	14.05	13.90	1	23,347	0.00%
2019/08/28	21	13.75	21	13.85	14.05	0	23,592	0.00%
2019/08/27	35	13.70	0	0.00	13.60	35	23,997	0.15%
2019/08/26	1	13.55	1	13.60	13.55	0	24,693	0.00%
2019/08/23	1	13.85	35	13.80	13.75	-34	24,843	-0.14%
2019/08/22	14	14.07	43	14.02	13.90	-29	25,460	-0.11%
2019/08/21	2.5	14.05	30	14.07	14.05	-27.5	25,722	-0.11%
2019/08/20	1	14.30	28	14.19	14.05	-27	25,961	-0.10%
2019/08/19	0	0.00	20	14.00	13.95	-20	26,322	-0.08%
2019/08/16	4	13.93	3	14.00	13.90	1	26,871	0.00%
2019/08/15	8	13.93	0	0.00	13.95	8	27,880	0.03%
2019/08/14	63	14.10	20	14.00	13.95	43	28,313	0.15%
2019/08/13	0	0.00	25	13.90	13.90	-25	28,765	-0.09%
2019/08/12	31	14.10	40	14.17	14.05	-9	29,113	-0.03%
2019/08/08	25	14.09	15	14.13	14.20	10	29,210	0.03%
2019/08/07	21	14.35	10	14.10	13.85	11	29,375	0.04%
2019/08/06	0	0.00	2	13.65	14.25	-2	29,702	-0.01%
2019/08/05	8	14.29	19	14.28	14.10	-11	29,829	-0.04%
2019/08/02	6	14.25	5	14.25	14.25	1	30,211	0.00%
2019/08/01	6	14.83	35	14.88	14.85	-29	30,700	-0.09%
2019/07/31	21	14.99	28	14.80	14.65	-7	30,792	-0.02%
2019/07/30	152	15.55	44	15.81	15.15	108	31,107	0.35%	大買/鉅額交易
2019/07/29	163	15.96	71	15.96	16.80	92	30,188	0.30%	大買/
2019/07/26	60	15.58	5	15.40	15.40	55	29,306	0.19%
2019/07/25	0	0.00	10	15.00	15.00	-10	29,349	-0.03%
2019/07/24	10	14.85	0	0.00	14.80	10	29,550	0.03%
2019/07/22	14	15.14	13	14.90	14.75	1	30,416	0.00%
2019/07/19	50	14.85	73	14.75	14.70	-23	32,213	-0.07%
2019/07/18	43	14.85	40	14.79	14.75	3	32,755	0.01%
2019/07/17	15	14.52	51	14.77	15.05	-36	32,844	-0.11%
2019/07/16	22	14.73	2	14.40	14.40	20	32,461	0.06%
2019/07/15	20	14.03	20	14.15	14.25	0	31,884	0.00%
2019/07/12	10	14.10	10	14.00	13.90	0	31,884	0.00%
2019/07/11	0	0.00	22	13.87	14.10	-22	31,880	-0.07%
2019/07/10	20	13.98	1	14.10	13.70	19	31,911	0.06%
2019/07/09	0	0.00	31	13.87	13.90	-31	32,002	-0.10%
2019/07/08	20	13.90	20	13.90	13.90	0	32,393	0.00%
2019/07/05	43	13.86	52	13.97	13.90	-9	32,782	-0.03%
2019/07/04	52	13.73	40	13.78	13.65	12	33,194	0.04%
2019/07/03	40	13.73	42	13.65	13.60	-2	33,674	-0.01%
2019/07/02	3	13.67	26	13.21	13.90	-23	33,912	-0.07%
2019/07/01	52	13.15	34	13.22	13.00	18	34,186	0.05%
2019/06/28	15	13.23	0.1	13.15	13.15	14.9	34,594	0.04%
2019/06/27	0	0.00	5	13.43	13.30	-5	35,502	-0.01%
2019/06/24	14	13.52	0	0.00	13.25	14	35,452	0.04%
2019/06/21	20	14.10	50	14.13	13.80	-30	35,167	-0.09%
2019/06/19	21	13.79	1	13.75	13.75	20	34,978	0.06%
2019/06/18	0	0.00	1	13.50	13.45	-1	34,819	0.00%
2019/06/17	1	13.40	0	0.00	13.45	1	34,950	0.00%
2019/06/14	1	13.30	5	13.40	13.40	-4	35,093	-0.01%
2019/06/13	5	13.42	115	13.79	13.35	-110	34,845	-0.32%	大賣/鉅額交易
2019/06/12	20	14.29	0	0.00	14.05	20	34,322	0.06%
2019/06/11	6	14.58	42	14.38	14.40	-36	34,029	-0.11%
2019/06/10	25	14.13	0	0.00	14.10	25	33,635	0.07%
2019/06/06	1	14.10	0	0.00	14.00	1	33,880	0.00%
2019/06/05	103	14.15	26	14.25	14.20	77	33,772	0.23%	大買/
2019/06/04	24	14.27	20	14.25	14.00	4	33,907	0.01%
2019/06/03	4	14.13	2	14.03	14.35	2	33,753	0.01%
2019/05/31	33	13.99	30	13.89	13.80	3	33,559	0.01%
2019/05/30	0	0.00	15	13.50	13.60	-15	33,246	-0.05%
2019/05/29	30	13.67	50	13.45	13.40	-20	33,530	-0.06%
2019/05/28	47	13.49	11	13.51	13.60	36	33,702	0.11%
2019/05/27	3	13.35	3	13.10	13.30	0	33,497	0.00%
2019/05/24	29	13.48	21	13.54	13.30	8	33,556	0.02%
2019/05/23	14	13.09	70	13.23	13.50	-56	33,378	-0.17%
2019/05/22	29	13.63	33	13.68	13.25	-4	33,533	-0.01%
2019/05/21	67	12.43	10	12.75	13.35	57	32,782	0.17%
2019/05/20	31	12.55	41	12.04	12.15	-10	32,274	-0.03%
2019/05/17	16	13.10	9	13.37	12.65	7	31,657	0.02%
2019/05/16	30	13.47	40	13.15	13.00	-10	31,241	-0.03%
2019/05/15	25	13.54	20	13.63	13.50	5	31,125	0.02%
2019/05/14	11	12.98	27	12.95	13.40	-16	30,758	-0.05%
2019/05/13	35	13.03	15	13.08	12.90	20	30,251	0.07%
2019/05/10	4	13.38	1	13.40	13.45	3	29,876	0.01%
2019/05/09	48	13.90	40	13.10	13.10	8	29,369	0.03%
2019/05/08	10	13.90	14	13.96	14.15	-4	28,652	-0.01%
2019/05/07	18	14.30	15	14.28	14.15	3	28,319	0.01%
2019/05/06	6	14.69	10	14.70	14.40	-4	27,607	-0.01%
2019/05/03	6	15.15	23	15.35	15.20	-17	27,019	-0.06%
2019/05/02	11	15.49	31	15.67	15.50	-20	26,524	-0.08%
2019/04/30	17	14.31	1	14.65	15.05	16	25,211	0.06%
2019/04/29	1	14.05	15	14.31	14.25	-14	24,707	-0.06%
2019/04/26	34	13.98	19	14.25	14.40	15	24,239	0.06%
2019/04/25	85	15.24	51	15.15	14.05	34	23,259	0.15%
2019/04/24	73	14.36	94	14.59	14.90	-21	20,689	-0.10%
2019/04/23	30	14.05	32	14.16	14.45	-2	19,846	-0.01%
2019/04/22	0	0.00	100	14.00	14.00	-100	19,256	-0.52%
2019/04/19	41	13.95	40	14.00	14.20	1	18,941	0.01%
2019/04/18	61	13.98	21	14.21	13.90	40	18,673	0.21%
2019/04/17	125	14.37	45	14.39	14.05	80	18,275	0.44%	大買/
2019/04/16	22	14.00	22	14.10	14.40	0	17,901	0.00%
2019/04/15	51	13.78	86	13.96	14.00	-35	17,546	-0.20%
2019/04/12	50	13.94	12	13.92	13.75	38	17,019	0.22%
2019/04/11	48	14.44	61	14.41	14.35	-13	16,422	-0.08%
2019/04/10	35	14.49	31	14.53	14.70	4	15,820	0.03%
2019/04/09	83	13.95	61	13.46	13.55	22	14,688	0.15%
2019/04/08	20	13.73	31	14.09	14.20	-11	13,866	-0.08%
2019/04/03	3	12.72	3	12.85	12.95	0	13,261	0.00%
2019/04/02	47	11.83	55	11.85	11.80	-8	12,276	-0.07%
2019/04/01	0	0.00	5	11.69	11.75	-5	11,401	-0.04%
2019/03/29	0	0.00	2	10.60	10.70	-2	10,363	-0.02%
2019/03/26	0	0.00	3	10.60	10.65	-3	9,996	-0.03%
2019/03/25	0	0.00	2	10.20	10.25	-2	9,767	-0.02%
2019/03/22	10	10.90	10	10.50	10.45	0	9,623	0.00%
2019/03/21	32	10.68	53	10.77	10.80	-21	9,399	-0.22%
2019/03/20	30	10.47	32	10.56	10.75	-2	9,142	-0.02%
2019/03/19	30	10.75	20	10.65	10.35	10	8,895	0.11%
2019/03/18	50	10.80	40	10.88	10.65	10	8,607	0.12%
2019/03/15	11	10.90	10	10.95	10.85	1	8,374	0.01%
2019/03/14	2	11.05	1	11.05	10.90	1	8,140	0.01%
2019/03/13	1	11.55	36	11.50	11.20	-35	7,965	-0.44%
2019/03/12	11	11.26	11	11.38	11.25	0	7,702	0.00%
2019/03/11	29	11.09	36	11.13	11.20	-7	7,154	-0.10%
2019/03/08	47	10.73	34	10.82	11.10	13	6,810	0.19%
2019/03/07	15	10.46	35	10.41	10.30	-20	6,239	-0.32%
2019/03/06	10	10.45	0	0.00	10.50	10	6,011	0.17%
2019/03/04	11	10.92	57	10.82	10.70	-46	5,254	-0.88%
2019/02/27	66	10.73	4	10.85	10.95	62	4,712	1.32%
2019/02/26	27	9.94	4	9.97	9.99	23	3,802	0.60%
2019/02/25	40	9.99	1	10.20	10.00	39	3,698	1.05%
2019/02/22	0	0.00	9	9.86	9.75	-9	3,436	-0.26%
2019/02/21	0	0.00	5	9.81	9.95	-5	3,046	-0.16%
2019/02/20	0	0.00	21	9.05	9.05	-21	2,287	-0.92%
2019/02/14	0	0.00	2	8.17	8.35	-2	2,242	-0.09%
2019/02/13	0	0.00	0.2	8.00	8.05	-0.2	2,185	-0.01%
2019/01/28	0	0.00	8	8.00	8.02	-8	2,105	-0.38%
2019/01/18	1	7.34	1	7.32	7.35	0	1,932	0.00%
2019/01/17	0	0.00	3	7.20	7.15	-3	1,909	-0.16%
2018/12/13	0	0.00	2	8.06	8.02	-2	1,859	-0.11%
2018/12/12	2	8.09	2	8.13	8.01	0	1,846	0.00%
2018/12/06	1	7.90	0	0.00	7.90	1	1,802	0.06%
2018/12/04	0	0.00	1	8.51	8.48	-1	1,752	-0.06%
2018/11/22	1	8.15	10	8.30	8.05	-9	1,569	-0.57%
2018/11/21	10	8.07	10	8.40	8.40	0	1,505	0.00%
2018/11/16	10	8.29	0	0.00	8.23	10	1,349	0.74%
2018/11/13	0	0.00	32	7.98	7.98	-32	1,119	-2.86%
2018/10/30	2	5.40	0	0.00	5.43	2	1,042	0.19%
2018/10/25	0	0.00	30	5.74	5.64	-30	1,153	-2.60%
2018/10/24	0	0.00	7	6.09	6.00	-7	1,163	-0.60%
2018/10/05	1	7.00	0	0.00	7.03	1	1,225	0.08%
2018/08/23	0	0.00	1	8.65	8.62	-1	1,982	-0.05%
2018/08/15	1	8.20	0	0.00	8.18	1	2,245	0.04%
2018/08/10	1	8.88	0	0.00	8.67	1	2,175	0.05%
2018/08/01	0	0.00	2	9.10	9.08	-2	2,040	-0.10%
2018/07/20	0	0.00	2	8.40	8.30	-2	1,916	-0.10%
2018/07/09	1	8.36	0	0.00	8.66	1	1,954	0.05%
2018/06/13	0	0.00	20	8.81	8.80	-20	1,840	-1.09%
2018/06/12	4	9.08	0	0.00	8.86	4	1,825	0.22%
2018/06/11	0	0.00	4	9.10	9.05	-4	1,804	-0.22%
2018/06/08	9	9.03	0	0.00	9.00	9	1,777	0.51%
2018/06/06	0	0.00	3	9.17	9.12	-3	1,720	-0.17%
2018/06/05	0	0.00	14	9.52	9.36	-14	1,642	-0.85%
2018/06/01	8	8.91	29	8.79	8.78	-21	1,409	-1.49%
2018/05/31	56	9.33	4	9.35	9.13	52	1,338	3.89%
2018/05/30	0	0.00	3	8.69	8.71	-3	1,136	-0.26%
2018/05/29	5	7.92	0	0.00	7.92	5	899	0.56%
2018/05/17	0	0.00	5	7.17	7.09	-5	858	-0.58%
2018/04/24	1	6.80	0	0.00	6.90	1	1,078	0.09%
2018/04/23	3	7.35	0	0.00	7.21	3	1,064	0.28%
2018/04/12	1	7.80	0	0.00	7.79	1	1,084	0.09%
2018/04/09	0	0.00	3	7.93	7.88	-3	1,150	-0.26%
2018/03/22	1	8.15	0	0.00	8.15	1	1,206	0.08%
2018/03/21	3	8.20	0	0.00	8.18	3	1,210	0.25%
2018/02/27	0	0.00	1	8.59	8.55	-1	1,830	-0.05%
2018/02/26	2	8.36	0	0.00	8.40	2	1,854	0.11%
2018/02/22	0	0.00	2	8.16	8.24	-2	1,967	-0.10%
2018/02/06	3	7.89	0	0.00	7.85	3	2,507	0.12%
2018/01/29	0	0.00	2	9.14	9.09	-2	3,455	-0.06%
2018/01/24	2	9.24	0	0.00	9.25	2	3,496	0.06%
2018/01/19	0	0.00	2	9.30	9.26	-2	3,700	-0.05%
2018/01/16	2	9.39	0	0.00	9.39	2	3,764	0.05%
2018/01/11	0	0.00	1	9.24	9.24	-1	3,861	-0.03%
2018/01/09	2	9.34	0	0.00	9.34	2	3,900	0.05%
2018/01/05	0	0.00	1	9.42	9.29	-1	3,956	-0.03%
2018/01/04	0	0.00	20	9.45	9.45	-20	3,960	-0.51%