精金 (3049)-華南永昌-三重券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.12
漲跌
▼0.06
漲幅
-0.73%
成交量
688張
產業
上市光電類股▼0.50%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	8.14	0	0.00	8.12	0	1,886	0.00%
2024/05/07	0	0.00	0	8.13	8.18	0	1,890	0.00%
2024/05/03	2	8.45	1	8.54	8.36	1	1,888	0.05%
2024/05/02	1	8.46	0	0.00	8.43	1	1,867	0.05%
2024/04/26	0	0.00	0	8.01	8.03	0	1,865	0.00%
2024/04/19	1	7.62	0	0.00	7.73	1	1,911	0.05%
2024/04/16	4	7.80	0	0.00	7.77	4	1,906	0.21%
2024/04/12	0	0.00	0	8.24	8.18	0	1,842	0.00%
2024/04/09	0	8.37	0	0.00	8.32	0	1,831	0.00%
2024/04/08	0	0.00	0	8.25	8.23	0	1,824	0.00%
2024/04/03	0	8.39	0	0.00	8.24	0	1,821	0.00%
2024/03/28	0	8.20	0	0.00	8.25	0	1,885	0.00%
2024/03/27	0	8.25	0	0.00	8.23	0	1,880	0.00%
2024/03/26	0	8.33	0.4	8.24	8.23	-0.4	1,878	-0.02%
2024/03/25	0	8.27	0	0.00	8.31	0	1,868	0.00%
2024/03/22	1	8.37	0	8.36	8.36	1	1,867	0.05%
2024/03/21	0	8.08	0	0.00	8.22	0	1,848	0.00%
2024/03/20	0	8.19	0	0.00	8.14	0	1,851	0.00%
2024/03/15	1	8.16	0	0.00	8.18	1	1,801	0.06%
2024/03/14	0	8.28	0	0.00	8.25	0	1,777	0.00%
2024/03/13	1	8.40	0	0.00	8.33	1	1,758	0.06%
2024/03/11	2	8.63	0	0.00	8.66	2	1,675	0.12%
2024/03/08	0	8.80	0	0.00	8.71	0	1,649	0.00%
2024/03/07	1	8.62	25	8.88	8.62	-24	1,645	-1.46%
2024/03/06	3	8.89	0	0.00	8.91	3	1,586	0.19%
2024/03/04	0	9.03	0	0.00	8.99	0	1,594	0.00%
2024/03/01	0	9.08	0	0.00	9.03	0	1,558	0.00%
2024/02/29	1	9.08	0	0.00	9.11	1	1,549	0.06%
2024/02/27	0	9.20	0	0.00	9.11	0	1,558	0.00%
2024/02/26	0	9.30	0	0.00	9.20	0	1,527	0.00%
2024/02/15	0	9.24	0	0.00	9.19	0	1,470	0.00%
2024/02/05	0.1	9.15	0	0.00	9.11	0.1	1,464	0.01%
2024/01/24	0	9.33	0	0.00	9.40	0	1,485	0.00%
2024/01/12	0.1	9.21	0	0.00	9.15	0.1	1,419	0.01%
2024/01/02	0	0.00	1	9.66	9.66	-1	1,433	-0.07%
2023/12/29	0.2	9.65	0	0.00	9.65	0.2	1,430	0.01%
2023/12/27	1	9.83	1	9.78	9.71	0	1,450	0.00%
2023/12/15	0	0.00	3	9.66	9.58	-3	1,421	-0.21%
2023/12/14	0	0.00	1	9.71	9.66	-1	1,415	-0.07%
2023/12/13	1	9.78	0	0.00	9.70	1	1,414	0.07%
2023/12/07	1	9.77	0	0.00	9.72	1	1,431	0.07%
2023/11/27	0	0.00	0	9.49	9.42	0	1,383	0.00%
2023/11/23	0	0.00	0	9.50	9.49	0	1,374	0.00%
2023/11/20	0	9.40	0	0.00	9.34	0	1,365	0.00%
2023/11/16	0	0.00	1	9.34	9.35	-1	1,383	-0.07%
2023/11/13	1	9.29	0	0.00	9.27	1	1,406	0.07%
2023/11/06	0	0.00	30	9.19	9.20	-30	1,502	-2.00%
2023/09/25	0	9.59	0	0.00	9.56	0	2,596	0.00%
2023/08/15	1	9.58	30	9.61	9.62	-29	3,835	-0.76%
2023/08/14	4	9.65	0	0.00	9.51	4	3,831	0.10%
2023/08/11	15	10.00	0	0.00	9.97	15	3,766	0.40%
2023/07/28	0	0.00	204	10.76	10.75	-204	3,525	-5.79%	大賣/鉅額交易
2023/07/27	4	11.05	3	10.97	11.05	1	3,452	0.03%
2023/07/21	1	10.25	0	0.00	10.25	1	3,051	0.03%
2023/07/11	100	10.45	0	0.00	10.50	100	3,392	2.95%
2023/07/07	10	10.38	0	0.00	10.35	10	3,448	0.29%
2023/07/04	100	10.60	0	0.00	10.60	100	3,365	2.97%
2023/06/27	8	10.93	0	0.00	10.80	8	3,092	0.26%
2023/06/26	46	11.20	0	0.00	11.20	46	2,957	1.56%
2023/06/19	3	10.25	3	10.40	10.35	0	2,268	0.00%
2023/06/13	0	0.00	10	9.85	9.86	-10	2,067	-0.48%
2023/06/09	0	0.00	1	10.00	9.95	-1	2,073	-0.05%
2023/05/23	1	9.77	0	0.00	9.77	1	2,327	0.04%
2023/05/03	0	9.99	0	0.00	9.99	0	2,494	0.00%
2023/04/28	0	0.00	1	10.05	10.05	-1	2,504	-0.04%
2023/04/20	0	0.00	2	10.15	10.15	-2	2,376	-0.08%
2023/04/17	2	10.75	0	10.75	10.60	2	2,226	0.09%
2023/04/14	1	10.75	5	10.75	10.65	-4	2,155	-0.19%
2023/04/13	0	0.00	1	10.30	10.30	-1	1,904	-0.05%
2023/04/12	0	0.00	1	10.20	10.15	-1	1,836	-0.05%
2023/03/24	0	9.99	3	10.00	10.00	-3	1,789	-0.17%
2023/03/22	0	10.00	0	0.00	9.95	0	1,768	0.00%
2023/03/20	2	9.88	0	0.00	9.83	2	1,751	0.11%
2023/03/17	0	0.00	2	9.85	9.83	-2	1,755	-0.11%
2023/03/14	0	9.95	0	0.00	9.88	0	1,772	0.00%
2023/03/10	0	10.15	0	0.00	9.99	0	1,805	0.00%
2023/03/08	0	0.00	1	10.30	10.25	-1	1,818	-0.05%
2023/03/01	0	10.10	0	0.00	10.05	0	1,734	0.00%
2023/02/24	0	10.15	0	0.00	10.15	0	1,729	0.00%
2023/02/22	15	10.37	0	0.00	10.35	15	1,656	0.91%
2023/01/06	0	0.00	4	9.15	9.17	-4	1,447	-0.28%
2022/12/27	0	0.00	6	9.25	9.21	-6	1,592	-0.38%
2022/12/07	0	0.00	1	9.51	9.51	-1	1,797	-0.06%
2022/11/30	0	0.00	3	9.37	9.44	-3	1,684	-0.18%
2022/11/15	0	0.00	10	9.54	9.55	-10	1,895	-0.53%
2022/11/10	0	0.00	20	9.41	9.40	-20	2,437	-0.82%
2022/10/04	0	0.00	0	9.60	9.62	0	3,006	0.00%
2022/09/22	0	0.00	1	9.94	10.00	-1	3,175	-0.03%
2022/09/21	0	0.00	1	10.20	10.05	-1	3,172	-0.03%
2022/09/20	0	0.00	1	10.20	10.20	-1	3,187	-0.03%
2022/09/02	0	0.00	1	10.75	10.75	-1	3,474	-0.03%
2022/08/19	3	11.00	0	0.00	11.05	3	3,337	0.09%
2022/08/18	4	11.20	0	0.00	11.15	4	3,159	0.13%
2022/08/16	0	0.00	2	10.45	10.30	-2	2,831	-0.07%
2022/08/15	1	10.15	0	0.00	10.20	1	2,804	0.04%
2022/08/12	0	0.00	2	9.92	9.95	-2	2,765	-0.07%
2022/08/11	2	9.82	0	0.00	9.83	2	2,769	0.07%
2022/08/08	0	0.00	0	9.50	9.47	0	2,772	0.00%
2022/08/02	3	9.69	0	0.00	9.68	3	2,571	0.12%
2022/07/29	0	0.00	0	9.38	9.33	0	2,434	0.00%
2022/07/28	0	0.00	0	9.45	9.36	0	2,452	0.00%
2022/07/27	0	0.00	0	9.43	9.46	0	2,460	0.00%
2022/07/22	3	9.64	0	0.00	9.63	3	2,551	0.12%
2022/07/20	0	0.00	0	9.71	9.61	0	2,623	0.00%
2022/07/12	0	0.00	2	9.08	9.00	-2	3,194	-0.06%
2022/07/06	2	9.57	0	0.00	9.55	2	3,256	0.06%
2022/07/01	2	9.52	0	0.00	9.35	2	3,332	0.06%
2022/06/30	2	10.15	0	0.00	9.98	2	3,276	0.06%
2022/06/29	1	10.25	0	0.00	10.30	1	3,266	0.03%
2022/06/28	1	10.35	0	0.00	10.40	1	3,277	0.03%
2022/06/22	1	10.15	0	0.00	10.10	1	3,394	0.03%
2022/06/20	3	10.37	0	0.00	10.00	3	3,485	0.09%
2022/06/17	1	10.70	0	0.00	10.75	1	3,478	0.03%
2022/06/15	0	0.00	1	11.20	11.10	-1	3,490	-0.03%
2022/06/14	1	11.00	0	0.00	11.15	1	3,649	0.03%
2022/06/13	1	11.20	0	0.00	11.10	1	3,702	0.03%
2022/06/08	0	0.00	7	11.65	11.60	-7	3,762	-0.19%
2022/06/06	0	0.00	0	11.65	11.65	0	3,842	0.00%
2022/06/01	2	11.85	1	11.90	11.80	1	4,047	0.02%
2022/05/31	0	0.00	0	11.65	11.65	0	4,079	0.00%
2022/05/30	0	0.00	5	11.65	11.65	-5	4,166	-0.12%
2022/05/26	5	11.50	0	0.00	11.40	5	4,323	0.12%
2022/05/24	0	0.00	0	11.60	11.30	0	4,544	0.00%
2022/05/23	1	11.55	1	11.50	11.60	0	4,565	0.00%
2022/05/19	0	0.00	2	11.15	11.35	-2	4,726	-0.04%
2022/05/18	3	11.65	0	0.00	11.55	3	4,746	0.06%
2022/05/12	1	11.00	0	0.00	10.85	1	4,973	0.02%
2022/05/11	1	11.15	0	0.00	11.10	1	5,068	0.02%
2022/05/10	1	10.90	0	0.00	11.30	1	5,488	0.02%
2022/04/28	1	11.65	0	0.00	11.95	1	6,299	0.02%
2022/04/21	2	12.35	0	0.00	12.25	2	7,060	0.03%
2022/04/20	16	12.78	0	0.00	12.70	16	7,106	0.23%
2022/04/15	1	12.05	0	0.00	12.15	1	7,493	0.01%
2022/04/13	10	12.55	0	0.00	12.65	10	8,423	0.12%
2022/04/11	1	12.55	0	0.00	12.30	1	9,579	0.01%
2022/04/08	1	12.85	0	0.00	12.90	1	10,192	0.01%
2022/04/07	4	12.98	0	0.00	12.85	4	11,118	0.04%
2022/04/06	1	13.30	0	0.00	13.35	1	13,899	0.01%
2022/04/01	1	13.50	0	0.00	13.60	1	16,560	0.01%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/28	21	14.00	1	13.95	13.95	20	19,768	0.10%
2022/03/25	0	0.00	15	14.17	14.15	-15	20,159	-0.07%
2022/03/24	0	0.00	29	14.44	14.25	-29	20,694	-0.14%
2022/03/23	1	14.30	0	0.00	14.20	1	22,383	0.00%
2022/03/22	0	14.25	2	14.20	14.25	-2	23,405	-0.01%
2022/03/21	25	14.00	0	0.00	14.00	25	23,698	0.11%
2022/03/17	0	0.00	9	14.23	14.25	-9	24,299	-0.04%
2022/03/16	2	13.68	2	13.80	13.75	0	24,220	0.00%
2022/03/15	3	13.57	0	0.00	13.55	3	24,365	0.01%
2022/03/14	1	13.85	1	13.75	13.95	0	24,384	0.00%
2022/03/10	0	0.00	9	13.85	13.75	-9	24,569	-0.04%
2022/03/09	0	13.45	0	0.00	13.50	0	24,621	0.00%
2022/03/08	1	13.35	0	0.00	13.30	1	24,684	0.00%
2022/03/07	2	13.50	0	0.00	13.45	2	24,676	0.01%
2022/03/04	1	14.00	0	0.00	13.95	1	24,664	0.00%
2022/03/01	0	13.95	0	0.00	14.15	0	25,016	0.00%
2022/02/24	34	14.04	1	13.90	13.60	33	26,683	0.12%
2022/02/22	2	14.08	0	0.00	14.10	2	27,895	0.01%
2022/02/18	1	14.45	0	0.00	14.40	1	28,328	0.00%
2022/02/14	3	14.43	1	14.30	14.30	2	28,422	0.01%
2022/02/10	3	14.95	1	14.70	14.90	2	28,249	0.01%
2022/02/09	1	15.95	3	15.80	15.80	-2	27,864	-0.01%
2022/02/08	0	15.15	0	0.00	15.30	0	27,631	0.00%
2022/02/07	3	14.87	0	0.00	15.20	3	27,623	0.01%
2022/01/25	21	15.00	35	14.81	14.55	-14	27,559	-0.05%
2022/01/24	0	0.00	1	15.15	15.10	-1	27,457	0.00%
2022/01/21	0	0.00	1	15.60	15.20	-1	27,369	0.00%
2022/01/20	10	15.80	1	15.80	15.90	9	27,294	0.03%
2022/01/19	6	15.41	4	15.60	15.90	2	27,158	0.01%
2022/01/18	11	15.79	0	0.00	15.45	11	26,875	0.04%
2022/01/17	0	0.00	14	15.30	15.60	-14	26,650	-0.05%
2022/01/14	5	15.30	3	15.22	15.10	2	26,521	0.01%
2022/01/13	0	0.00	1	15.45	15.40	-1	26,353	0.00%
2022/01/11	5	15.50	0	0.00	15.60	5	26,081	0.02%
2022/01/10	13	15.77	12	15.93	15.95	1	25,781	0.00%
2022/01/07	4	15.98	1	16.10	15.90	3	25,498	0.01%
2022/01/05	16	16.90	0	0.00	16.60	16	24,579	0.07%
2022/01/04	8	17.05	0	0.00	17.35	8	24,111	0.03%
2022/01/03	5	17.45	3	17.75	17.25	2	23,467	0.01%
2021/12/30	6	17.43	5.1	17.35	17.25	0.9	22,835	0.00%
2021/12/29	68	18.38	136	18.49	17.95	-68	21,924	-0.31%	大賣/
2021/12/28	99	17.95	8.1	17.90	18.05	90.9	19,117	0.48%
2021/12/27	6	17.58	86.3	17.34	17.85	-80.3	16,503	-0.49%
2021/12/24	64	16.44	108	15.90	16.25	-44	14,990	-0.29%	大賣/
2021/12/23	0	0.00	137	15.38	15.45	-137	13,815	-0.99%	大賣/鉅額交易
2021/12/22	1	15.25	30	15.45	15.00	-29	13,471	-0.22%
2021/12/21	55	14.88	115	15.02	15.20	-60	13,219	-0.45%	大賣/
2021/12/20	21	15.37	26	15.28	15.25	-5	12,839	-0.04%
2021/12/17	27.2	15.82	212	15.80	15.65	-184.8	12,313	-1.50%	大賣/鉅額交易
2021/12/16	5	15.47	116	15.28	15.30	-111	10,557	-1.05%	大賣/鉅額交易
2021/12/15	0	0.00	151	14.57	14.80	-151	9,453	-1.60%	大賣/鉅額交易
2021/12/14	50	13.75	0	0.00	13.80	50	9,069	0.55%
2021/12/13	109	14.50	61	14.50	14.50	48	8,825	0.54%	大買/
2021/12/09	0	0.00	22	14.05	13.80	-22	8,329	-0.26%
2021/12/08	0	0.00	1	13.75	13.65	-1	8,131	-0.01%
2021/12/06	10	13.85	0	0.00	13.85	10	7,969	0.13%
2021/12/03	1	13.60	1	13.65	13.65	0	7,865	0.00%
2021/12/02	20	13.50	0	0.00	13.30	20	7,791	0.26%
2021/11/29	2	13.40	24	12.95	13.45	-22	7,634	-0.29%
2021/11/26	2	13.75	0	0.00	13.65	2	7,492	0.03%
2021/11/25	156	14.27	11	14.13	13.95	145	7,324	1.98%	大買/鉅額交易
2021/11/24	32	14.48	2	14.30	14.40	30	7,084	0.42%
2021/11/23	9	15.21	10	15.61	14.70	-1	6,508	-0.02%
2021/11/22	12	15.13	278	15.14	15.15	-266	5,260	-5.06%	大賣/鉅額交易
2021/11/19	20	13.61	52	13.74	13.80	-32	4,261	-0.75%
2021/11/18	55	13.66	3	13.48	13.35	52	3,933	1.32%
2021/11/17	10	13.15	4	13.10	13.15	6	3,460	0.17%
2021/11/16	2	12.95	0	0.00	12.80	2	3,386	0.06%
2021/11/15	4	12.70	9	12.61	12.70	-5	3,221	-0.16%
2021/11/11	0	0.00	1	12.80	12.60	-1	3,332	-0.03%
2021/11/10	0	0.00	10	12.60	12.60	-10	3,361	-0.30%
2021/11/09	0	0.00	20	12.45	12.40	-20	3,378	-0.59%
2021/11/08	0	0.00	2	12.55	12.50	-2	3,397	-0.06%
2021/11/04	4	12.50	0	0.00	12.35	4	3,486	0.11%
2021/11/03	30	12.48	0	0.00	12.50	30	3,578	0.84%
2021/10/14	0	0.00	1	11.25	11.30	-1	5,854	-0.02%
2021/10/08	0	0.00	1	11.80	11.80	-1	6,281	-0.02%
2021/10/07	0	0.00	2	11.58	11.55	-2	6,998	-0.03%
2021/10/06	0	0.00	2	11.35	11.25	-2	7,247	-0.03%
2021/10/05	0	0.00	5	11.12	11.10	-5	7,305	-0.07%
2021/10/04	0	0.00	1	11.25	10.65	-1	7,307	-0.01%
2021/10/01	4	11.25	0	0.00	11.20	4	7,411	0.05%
2021/09/30	0	0.00	3	11.55	11.50	-3	7,437	-0.04%
2021/09/27	0	0.00	2	11.65	11.75	-2	7,775	-0.03%
2021/09/23	0	0.00	2	11.30	11.25	-2	7,904	-0.03%
2021/09/22	0	0.00	20	11.10	11.20	-20	7,930	-0.25%
2021/09/16	0	0.00	2	11.35	11.35	-2	8,002	-0.02%
2021/09/08	2	11.20	0	0.00	11.10	2	8,378	0.02%
2021/09/06	7	11.27	0	0.00	11.25	7	8,473	0.08%
2021/09/02	3	11.52	0	0.00	11.25	3	8,443	0.04%
2021/09/01	8	11.60	0	0.00	11.55	8	8,494	0.09%
2021/08/30	2	11.33	0	0.00	11.35	2	8,621	0.02%
2021/08/16	3	12.17	0	0.00	12.20	3	9,596	0.03%
2021/08/11	0	0.00	9	12.75	12.70	-9	9,684	-0.09%
2021/08/10	3	13.00	0	0.00	13.00	3	9,713	0.03%
2021/08/09	3	13.00	0	0.00	12.95	3	9,817	0.03%
2021/08/06	1	13.60	0	0.00	13.40	1	9,801	0.01%
2021/08/05	2	13.70	0	0.00	13.60	2	9,739	0.02%
2021/08/04	8	13.79	2	14.00	13.70	6	9,831	0.06%
2021/07/30	0	0.00	456	13.56	13.45	-456	9,805	-4.65%	大賣/鉅額交易
2021/07/29	8	13.51	7	13.76	13.50	1	9,741	0.01%
2021/07/28	120	13.76	15	13.65	13.75	105	9,623	1.09%	大買/鉅額交易
2021/07/27	6	13.87	0	0.00	13.60	6	9,705	0.06%
2021/07/21	6	12.79	0	0.00	12.65	6	11,192	0.05%
2021/07/20	1	12.90	0	0.00	12.90	1	11,324	0.01%
2021/07/19	52	13.55	0	0.00	13.45	52	11,713	0.44%
2021/07/16	1	13.25	3	13.25	13.25	-2	12,239	-0.02%
2021/07/15	11	13.24	0	0.00	13.15	11	12,724	0.09%
2021/07/14	413	13.54	121	13.78	13.70	292	13,112	2.23%	大買/大賣/鉅額交易
2021/07/13	0	0.00	2	13.23	13.10	-2	12,522	-0.02%
2021/07/08	1	13.00	3	12.93	12.65	-2	12,585	-0.02%
2021/07/07	0	0.00	1	12.70	12.55	-1	12,751	-0.01%
2021/07/06	2	12.90	0	0.00	12.65	2	13,286	0.02%
2021/07/05	1	12.70	5	12.58	12.70	-4	13,601	-0.03%
2021/07/01	2	12.40	0	0.00	12.60	2	14,207	0.01%
2021/06/22	9	12.18	0	0.00	11.80	9	14,648	0.06%
2021/06/18	3	12.55	1	12.90	12.55	2	14,737	0.01%
2021/06/15	2	12.80	0	0.00	12.75	2	15,099	0.01%
2021/06/11	0	0.00	0	12.65	12.75	0	15,099	0.00%
2021/06/09	6	12.78	36	12.92	12.65	-30	15,073	-0.20%
2021/06/07	11	12.92	2	12.90	12.85	9	14,990	0.06%
2021/06/04	22	13.10	0	13.10	13.05	22	14,914	0.15%
2021/06/03	3	12.95	10	13.05	12.95	-7	14,766	-0.05%
2021/06/02	1	12.75	1	12.85	12.80	0	14,477	0.00%
2021/06/01	6	12.83	5	13.10	12.90	1	14,391	0.01%
2021/05/31	6	12.64	10	12.80	12.65	-4	14,318	-0.03%
2021/05/28	5	12.45	5	12.60	12.45	0	14,268	0.00%
2021/05/26	0	0.00	1	12.20	12.35	-1	14,219	-0.01%
2021/05/25	5	12.15	5	12.25	12.10	0	14,194	0.00%
2021/05/18	0	0.00	3	11.20	11.25	-3	13,972	-0.02%
2021/05/17	0.3	11.35	0	0.00	10.30	0.3	13,894	0.00%
2021/05/14	5	11.64	2	11.90	11.40	3	13,733	0.02%
2021/05/13	5	11.22	9	11.41	11.30	-4	13,736	-0.03%
2021/05/12	9	11.56	10	11.71	11.35	-1	13,722	-0.01%
2021/05/11	0	0.00	21	12.63	12.20	-21	13,499	-0.16%
2021/05/07	0	0.00	2	13.33	13.35	-2	13,303	-0.02%
2021/05/06	1	12.60	1	12.80	12.75	0	13,126	0.00%
2021/05/05	3	12.90	0	0.00	12.60	3	13,005	0.02%
2021/05/04	4	13.01	0	0.00	12.45	4	12,881	0.03%
2021/05/03	12	14.05	0	0.00	13.55	12	12,571	0.10%
2021/04/29	51	14.68	28	15.21	14.55	23	12,313	0.19%
2021/04/28	26	14.90	37	14.53	15.00	-11	11,842	-0.09%
2021/04/27	29	14.42	25.3	14.22	14.10	3.7	10,899	0.03%
2021/04/26	14	14.09	6	14.27	14.15	8	10,554	0.08%
2021/04/23	7	14.20	8	14.23	14.10	-1	10,387	-0.01%
2021/04/22	33	14.00	15	14.34	13.65	18	9,959	0.18%
2021/04/21	8	14.15	6	14.18	14.10	2	9,353	0.02%
2021/04/20	19	14.06	0	0.00	13.90	19	8,791	0.22%
2021/04/13	3	13.15	0	0.00	12.90	3	9,619	0.03%
2021/04/12	1	12.95	6.5	13.56	13.55	-5.5	9,385	-0.06%
2021/04/09	1	12.85	10	12.75	12.75	-9	8,853	-0.10%
2021/04/08	2	12.80	8.3	13.22	13.15	-6.3	8,505	-0.07%
2021/04/07	1	12.05	1	12.00	12.35	0	7,996	0.00%
2021/04/06	1	11.90	19	12.00	11.90	-18	7,765	-0.23%
2021/03/31	3	11.62	7	11.77	11.60	-4	7,769	-0.05%
2021/03/30	0	0.00	6	11.69	11.65	-6	7,745	-0.08%
2021/03/29	15	11.68	0	0.00	11.60	15	7,723	0.19%
2021/03/23	0	0.00	15	11.40	11.15	-15	7,698	-0.19%
2021/03/22	0	0.00	1	11.40	11.55	-1	7,559	-0.01%
2021/03/19	1	10.75	0	0.00	10.95	1	7,184	0.01%
2021/03/15	7	10.67	0	0.00	10.65	7	7,483	0.09%
2021/03/10	2	10.70	0	0.00	10.60	2	8,678	0.02%
2021/03/05	0	0.00	1	10.50	10.50	-1	10,182	-0.01%
2021/02/26	3	10.45	0	0.00	10.45	3	10,903	0.03%
2021/02/24	0	10.50	0	0.00	10.40	0	11,183	0.00%
2021/02/23	0	0.00	1	10.50	10.45	-1	11,418	-0.01%
2021/02/18	1	10.20	0	0.00	10.20	1	11,396	0.01%
2021/02/05	0	0.00	3	9.94	9.86	-3	11,699	-0.03%
2021/02/04	3	10.00	5	10.00	9.94	-2	11,727	-0.02%
2021/02/03	6	9.92	0	0.00	9.99	6	11,660	0.05%
2021/01/29	0	9.80	0	0.00	9.62	0	12,400	0.00%
2021/01/27	0	0.00	2	9.83	9.80	-2	12,683	-0.02%
2021/01/22	9	9.80	0	0.00	9.78	9	12,769	0.07%
2021/01/18	5	10.15	0	0.00	10.10	5	12,980	0.04%
2021/01/15	5	10.35	0	0.00	10.35	5	12,953	0.04%
2021/01/13	15	10.67	0	0.00	10.60	15	13,003	0.12%
2021/01/12	2	10.55	0	0.00	10.45	2	12,972	0.02%
2021/01/08	10	11.38	0	0.00	11.15	10	13,056	0.08%
2021/01/06	2	11.10	0	0.00	11.05	2	11,669	0.02%
2021/01/04	0	0.00	10	11.50	11.40	-10	11,278	-0.09%
2020/12/28	10	11.40	0	0.00	11.55	10	11,215	0.09%
2020/12/24	10	11.10	0	0.00	11.15	10	11,068	0.09%
2020/12/23	0	0.00	0.6	11.05	11.05	-0.6	11,129	-0.01%
2020/12/22	5	11.20	0	0.00	11.05	5	11,354	0.04%
2020/12/18	0	0.00	10	11.40	11.30	-10	11,679	-0.09%
2020/12/17	0	0.00	4	11.33	11.45	-4	11,923	-0.03%
2020/12/16	0	0.00	10	11.35	11.35	-10	13,478	-0.07%
2020/12/15	5	11.55	8	11.40	11.30	-3	14,706	-0.02%
2020/12/10	0	0.00	12	11.55	11.35	-12	14,509	-0.08%
2020/12/09	14	11.54	3	11.63	11.65	11	14,380	0.08%
2020/12/08	5	11.35	0	0.00	11.35	5	14,338	0.03%
2020/12/07	1	11.75	2	12.33	11.75	-1	14,661	-0.01%
2020/12/04	1	11.95	3	11.90	11.95	-2	14,153	-0.01%
2020/12/03	0	0.00	2	12.05	11.50	-2	13,690	-0.01%
2020/12/02	0	0.00	1	11.35	11.45	-1	12,920	-0.01%
2020/12/01	6	11.54	25	11.42	11.25	-19	12,719	-0.15%
2020/11/30	4	11.09	10	11.10	11.05	-6	12,366	-0.05%
2020/11/27	20	11.03	0	0.00	10.95	20	12,234	0.16%
2020/11/26	0	0.00	3	10.65	10.90	-3	12,002	-0.02%
2020/11/23	0	0.00	5	10.60	10.65	-5	11,737	-0.04%
2020/11/20	2	10.38	0	0.00	10.60	2	11,595	0.02%
2020/11/18	0	0.00	13	10.09	10.10	-13	11,527	-0.11%
2020/11/16	15	10.18	0	0.00	10.20	15	11,565	0.13%
2020/11/11	0	0.00	1	10.00	10.00	-1	11,343	-0.01%
2020/11/10	0	0.00	15	10.00	10.05	-15	11,382	-0.13%
2020/11/09	0	0.00	5	10.05	10.05	-5	11,302	-0.04%
2020/11/06	16	10.34	0	0.00	10.00	16	11,241	0.14%
2020/11/02	0	0.00	2	9.86	9.85	-2	10,505	-0.02%
2020/10/30	2	10.03	0	0.00	9.95	2	10,605	0.02%
2020/10/29	11	10.05	0	0.00	10.05	11	10,597	0.10%
2020/10/27	2	10.40	0	0.00	10.50	2	11,204	0.02%
2020/10/26	0	0.00	4	10.30	10.45	-4	11,087	-0.04%
2020/10/19	1	10.15	2	10.10	10.00	-1	11,094	-0.01%
2020/10/13	0	0.00	3	9.73	9.65	-3	11,080	-0.03%
2020/10/08	1	9.83	0	0.00	9.85	1	11,158	0.01%
2020/09/28	0	0.00	1	9.62	9.80	-1	11,840	-0.01%
2020/09/25	1	9.40	2	9.35	9.26	-1	12,024	-0.01%
2020/09/23	0	0.00	7	10.48	10.10	-7	12,198	-0.06%
2020/09/22	5	10.55	6	10.45	10.60	-1	11,945	-0.01%
2020/09/21	104	11.00	105	10.84	10.85	-1	11,753	-0.01%	大買/大賣/
2020/09/18	7	10.64	17	10.79	10.80	-10	10,134	-0.10%
2020/09/17	1	9.94	0	0.00	9.86	1	8,848	0.01%
2020/09/11	0	0.00	1	9.79	9.76	-1	8,838	-0.01%
2020/09/10	1	10.15	0	0.00	9.90	1	8,769	0.01%
2020/08/05	0	0.00	13	9.69	9.70	-13	7,961	-0.16%
2020/07/31	0	0.00	23	9.48	9.54	-23	7,993	-0.29%
2020/07/30	0	0.00	10	9.21	9.18	-10	7,465	-0.13%
2020/07/28	13	8.96	0	0.00	8.90	13	7,600	0.17%
2020/07/27	0	0.00	10	9.35	9.13	-10	7,893	-0.13%
2020/07/24	10	9.22	0	0.00	9.15	10	8,422	0.12%
2020/07/23	7	9.43	0	0.00	9.41	7	8,444	0.08%
2020/07/22	5	9.46	25	9.52	9.59	-20	8,469	-0.24%
2020/07/21	5	9.26	12	9.27	9.26	-7	8,340	-0.08%
2020/07/20	9	9.00	0	0.00	9.09	9	8,332	0.11%
2020/07/17	23	9.35	0	0.00	9.21	23	8,287	0.28%
2020/07/16	10	9.61	0	0.00	9.61	10	8,196	0.12%
2020/07/15	12	9.87	0	0.00	9.82	12	8,154	0.15%
2020/07/14	5	9.96	0	0.00	9.93	5	8,149	0.06%
2020/07/13	0	0.00	410	9.95	10.10	-410	8,154	-5.03%	大賣/鉅額交易
2020/07/10	11	9.95	0	0.00	9.92	11	8,139	0.14%
2020/07/09	6	10.11	5	10.20	10.05	1	8,041	0.01%
2020/07/08	0	0.00	5	10.15	10.10	-5	7,720	-0.06%
2020/07/07	5	10.05	0	0.00	10.05	5	7,755	0.06%
2020/07/06	20	10.15	0	0.00	10.20	20	7,788	0.26%
2020/07/03	20	10.08	0	0.00	10.00	20	7,674	0.26%
2020/07/02	0	0.00	2	10.50	10.55	-2	7,524	-0.03%
2020/07/01	0	0.00	5	10.20	10.20	-5	7,233	-0.07%
2020/06/22	1	10.15	0	0.00	10.10	1	7,439	0.01%
2020/06/19	1	10.15	0	0.00	10.10	1	7,537	0.01%
2020/06/12	2	9.99	0	0.00	10.00	2	8,023	0.02%
2020/06/11	10	10.40	0	0.00	10.15	10	8,052	0.12%
2020/06/10	0	0.00	2	10.45	10.50	-2	8,136	-0.02%
2020/06/09	2	10.75	0	0.00	10.60	2	8,410	0.02%
2020/06/05	0	0.00	10	10.55	10.55	-10	8,456	-0.12%
2020/06/04	0	10.50	2	10.50	10.55	-2	8,515	-0.02%
2020/06/02	0	0.00	5	10.50	10.45	-5	8,386	-0.06%
2020/06/01	0	0.00	7	10.28	10.25	-7	8,377	-0.08%
2020/05/29	2	10.20	0	0.00	10.15	2	8,424	0.02%
2020/05/28	13	10.53	1	10.30	10.25	12	8,508	0.14%
2020/05/27	2	10.50	2	10.43	10.45	0	8,486	0.00%
2020/05/21	0	0.00	4	10.30	10.25	-4	8,616	-0.05%
2020/05/20	0	0.00	4	10.15	10.05	-4	8,611	-0.05%
2020/05/19	4	10.05	0	0.00	10.00	4	8,615	0.05%
2020/05/14	4	10.30	0	0.00	10.05	4	8,431	0.05%
2020/05/07	0	0.00	8	10.45	10.45	-8	8,357	-0.10%
2020/05/06	2	10.50	0	0.00	10.40	2	8,353	0.02%
2020/05/04	0	0.00	10	10.83	10.90	-10	8,245	-0.12%
2020/04/30	40	11.20	0	0.00	11.15	40	8,292	0.48%
2020/04/29	13	11.10	18	11.20	11.20	-5	8,075	-0.06%
2020/04/16	0	0.00	1	10.35	10.30	-1	7,884	-0.01%
2020/04/15	1	10.40	7	10.46	10.50	-6	7,899	-0.08%
2020/04/10	0	0.00	11	10.09	10.05	-11	8,042	-0.14%
2020/04/09	1	10.25	2	10.25	10.10	-1	8,088	-0.01%
2020/04/07	0	0.00	10	9.75	9.71	-10	7,961	-0.13%
2020/04/06	12	9.78	0	0.00	9.70	12	7,813	0.15%
2020/04/01	3	9.47	3	9.57	9.57	0	7,695	0.00%
2020/03/31	2	9.16	0	0.00	9.16	2	7,590	0.03%
2020/03/30	0	0.00	10	9.03	9.16	-10	7,603	-0.13%
2020/03/27	15	9.54	0	0.00	9.21	15	7,571	0.20%
2020/03/26	5	9.24	10	9.32	9.36	-5	7,557	-0.07%
2020/03/25	10	9.30	0	0.00	9.31	10	7,504	0.13%
2020/03/24	10	9.21	0	0.00	9.04	10	7,440	0.13%
2020/03/23	11	8.61	20	8.71	8.86	-9	7,468	-0.12%
2020/03/20	20	8.63	30	8.95	8.91	-10	7,641	-0.13%
2020/03/19	26	8.77	6	8.28	8.40	20	7,738	0.26%
2020/03/18	20	8.96	48	9.17	8.94	-28	7,579	-0.37%
2020/03/17	20	8.70	20	9.10	8.75	0	7,410	0.00%
2020/03/16	30	9.19	36	9.38	9.12	-6	7,350	-0.08%
2020/03/13	10	8.72	10	9.07	9.07	0	7,390	0.00%
2020/03/12	6	10.39	0	0.00	9.65	6	7,172	0.08%
2020/03/11	3	11.00	2	10.95	10.65	1	6,998	0.01%
2020/03/10	2	10.60	0	0.00	10.80	2	7,063	0.03%
2020/03/09	10	10.82	0	0.00	10.70	10	7,093	0.14%
2020/03/06	10	11.25	0	0.00	11.30	10	7,029	0.14%
2020/03/04	2	11.30	2	11.30	11.30	0	7,120	0.00%
2020/03/02	12	10.56	82	10.89	10.90	-70	7,133	-0.98%
2020/02/27	85	11.24	30	11.60	11.10	55	7,063	0.78%
2020/02/26	32	11.65	2	11.65	11.65	30	6,918	0.43%
2020/02/25	30	11.63	0	0.00	11.60	30	6,884	0.44%
2020/02/24	55.5	11.75	0	0.00	11.75	55.5	6,861	0.81%
2020/02/21	20	12.00	31	12.10	12.00	-11	6,825	-0.16%
2020/02/20	41	12.13	0	0.00	12.10	41	6,845	0.60%
2020/02/19	5	12.15	0	0.00	12.15	5	6,872	0.07%
2020/02/18	30	12.15	0	0.00	12.10	30	6,917	0.43%
2020/02/17	60	12.13	5	12.15	12.10	55	6,998	0.79%
2020/02/13	4	12.20	30	12.35	12.10	-26	7,000	-0.37%
2020/02/12	0	12.20	0	0.00	12.25	0	7,025	0.00%
2020/02/11	5	12.05	0	0.00	12.00	5	6,967	0.07%
2020/02/10	10	11.95	0	0.00	11.80	10	7,033	0.14%
2020/02/07	64	12.05	0	0.00	12.05	64	7,028	0.91%
2020/02/06	0	12.30	6	12.35	12.40	-6	7,012	-0.09%
2020/02/05	30	12.35	0	0.00	12.15	30	6,992	0.43%
2020/02/04	21	12.14	5	12.30	12.15	16	6,976	0.23%
2020/02/03	6	11.63	4	11.65	11.70	2	7,031	0.03%
2020/01/31	0	0.00	2	12.65	12.55	-2	7,002	-0.03%
2020/01/30	28	13.12	0	0.00	12.60	28	7,177	0.39%
2020/01/20	3	13.95	14	13.95	13.95	-11	6,957	-0.16%
2020/01/16	0	0.00	2	13.85	13.85	-2	6,873	-0.03%
2020/01/15	0	0.00	600	13.75	13.75	-600	6,924	-8.67%	大賣/鉅額交易
2020/01/08	2	13.35	0	0.00	13.30	2	7,257	0.03%
2020/01/07	19	13.57	9	13.62	13.60	10	7,237	0.14%
2020/01/06	62	13.40	0	0.00	13.30	62	7,048	0.88%
2020/01/03	64	13.55	2	13.85	13.55	62	7,009	0.88%
2020/01/02	0	0.00	1	13.75	13.75	-1	6,907	-0.01%
2019/12/31	0	0.00	4	13.83	13.60	-4	6,912	-0.06%
2019/12/30	1	13.60	72	13.60	13.60	-71	6,876	-1.03%
2019/12/27	10	13.65	0	0.00	13.60	10	7,037	0.14%
2019/12/25	15	13.64	2	13.60	13.65	13	7,245	0.18%
2019/12/24	0	0.00	1	13.55	13.55	-1	7,426	-0.01%
2019/12/23	12	13.73	1	13.55	13.55	11	7,655	0.14%
2019/12/20	20	13.88	0	0.00	13.80	20	7,803	0.26%
2019/12/18	12	14.04	6	14.10	13.95	6	7,959	0.08%
2019/12/17	218	14.06	22	14.10	14.20	196	8,068	2.43%	大買/鉅額交易
2019/12/16	825	14.05	36	13.96	14.05	789	8,198	9.62%	大買/鉅額交易
2019/12/13	10	13.75	2	13.80	13.70	8	8,408	0.10%
2019/12/10	2	13.95	1	14.00	13.85	1	8,577	0.01%
2019/12/09	35	13.80	13	13.80	13.70	22	8,505	0.26%
2019/12/06	5	13.55	0	0.00	13.60	5	8,714	0.06%
2019/12/05	2	13.60	9	13.60	13.65	-7	9,135	-0.08%
2019/12/04	8	13.31	31	13.37	13.50	-23	9,428	-0.24%
2019/12/03	11	13.01	0	0.00	13.10	11	9,552	0.12%
2019/12/02	46	13.06	0	0.00	13.05	46	10,020	0.46%
2019/11/29	40	13.53	0	0.00	13.50	40	10,228	0.39%
2019/11/28	32	13.65	0	0.00	13.55	32	10,682	0.30%
2019/11/27	70	13.77	4	13.83	13.75	66	10,800	0.61%
2019/11/26	0	0.00	5	13.52	13.50	-5	10,821	-0.05%
2019/11/21	1	13.45	40	13.50	13.45	-39	11,031	-0.35%
2019/11/20	0	0.00	10	13.50	13.55	-10	11,130	-0.09%
2019/11/19	0	0.00	30	13.80	13.65	-30	11,221	-0.27%
2019/11/18	0	0.00	1	13.50	13.65	-1	11,200	-0.01%
2019/11/14	17	13.46	0	0.00	13.35	17	11,388	0.15%
2019/11/12	10	13.75	4	13.70	13.75	6	11,432	0.05%
2019/11/11	10	13.90	0	0.00	13.70	10	11,578	0.09%
2019/11/08	42	13.92	0	0.00	13.90	42	11,589	0.36%
2019/11/07	1	13.95	81	14.00	13.90	-80	11,678	-0.69%
2019/11/06	22	13.94	0	0.00	13.90	22	11,773	0.19%
2019/11/05	22	13.97	10	13.93	13.90	12	11,854	0.10%
2019/11/04	0	0.00	2	14.00	14.00	-2	12,046	-0.02%
2019/11/01	2	13.90	1	13.85	13.90	1	12,119	0.01%
2019/10/31	5	13.95	0	0.00	13.80	5	12,287	0.04%
2019/10/30	0	0.00	1	14.10	14.10	-1	12,354	-0.01%
2019/10/29	12	14.29	4	14.70	14.25	8	12,631	0.06%
2019/10/24	2	14.55	0	0.00	14.55	2	16,403	0.01%
2019/10/23	0	0.00	1	14.40	14.40	-1	16,651	-0.01%
2019/10/22	54	14.58	2	14.80	14.50	52	16,754	0.31%
2019/10/21	4	14.70	77	14.63	14.70	-73	16,867	-0.43%
2019/10/18	0	0.00	31	14.45	14.35	-31	17,322	-0.18%
2019/10/17	0	0.00	13	14.35	14.35	-13	17,512	-0.07%
2019/10/16	0	0.00	23	14.40	14.25	-23	17,935	-0.13%
2019/10/14	0.1	14.15	0	0.00	14.20	0.1	19,233	0.00%
2019/10/09	70	14.15	0	0.00	14.05	70	19,568	0.36%
2019/10/07	20	14.23	2	14.20	14.15	18	20,144	0.09%
2019/10/04	3	14.42	23	14.43	14.25	-20	20,513	-0.10%
2019/10/03	11	13.90	10	14.25	14.20	1	20,602	0.00%
2019/10/02	14	14.26	30	14.35	14.25	-16	20,614	-0.08%
2019/10/01	5	14.15	0	0.00	14.20	5	21,165	0.02%
2019/09/27	15	13.77	10	13.85	13.80	5	21,355	0.02%
2019/09/26	8	14.16	5	14.23	14.10	3	21,462	0.01%
2019/09/25	19	14.34	0	0.00	14.20	19	21,898	0.09%
2019/09/24	19	14.67	0	0.00	14.70	19	22,123	0.09%
2019/09/23	13	14.76	0	0.00	14.80	13	22,101	0.06%
2019/09/20	5	14.85	5	14.85	14.85	0	22,120	0.00%
2019/09/19	5	15.00	6	15.08	15.10	-1	22,014	0.00%
2019/09/18	4	15.08	7	15.18	15.15	-3	21,826	-0.01%
2019/09/17	60	14.78	53	14.79	14.70	7	21,866	0.03%
2019/09/16	0	0.00	30	15.00	14.85	-30	22,126	-0.14%
2019/09/12	0	0.00	2	15.00	14.95	-2	22,202	-0.01%
2019/09/11	30	14.85	30	14.90	14.80	0	22,462	0.00%
2019/09/09	1	15.25	0	0.00	15.15	1	22,287	0.00%
2019/09/06	0	0.00	28	15.04	14.90	-28	22,298	-0.13%
2019/09/05	35	14.80	27	14.79	14.65	8	22,646	0.04%
2019/09/04	38	14.97	32	14.99	14.90	6	22,889	0.03%
2019/09/03	8	14.59	2	14.55	14.50	6	23,059	0.03%
2019/09/02	0	14.80	8	14.67	14.85	-8	23,075	-0.03%
2019/08/30	0	0.00	4	14.10	14.10	-4	23,062	-0.02%
2019/08/29	2	14.20	0	0.00	13.90	2	23,347	0.01%
2019/08/28	25	14.02	2	13.85	14.05	23	23,592	0.10%
2019/08/27	0	13.60	3	13.60	13.60	-3	23,997	-0.01%
2019/08/26	0	13.60	0	0.00	13.55	0	24,693	0.00%
2019/08/23	10	13.80	0	0.00	13.75	10	24,843	0.04%
2019/08/22	1	13.90	0	0.00	13.90	1	25,460	0.00%
2019/08/20	4	14.30	1	14.40	14.05	3	25,961	0.01%
2019/08/14	2	14.20	1	14.25	13.95	1	28,313	0.00%
2019/08/13	0	0.00	2	13.90	13.90	-2	28,765	-0.01%
2019/08/08	1	14.00	51	14.09	14.20	-50	29,210	-0.17%
2019/08/06	11	13.66	2	14.08	14.25	9	29,702	0.03%
2019/08/05	9	14.24	4	14.30	14.10	5	29,829	0.02%
2019/08/02	1	14.35	1	14.40	14.25	0	30,211	0.00%
2019/08/01	8	14.99	1	15.00	14.85	7	30,700	0.02%
2019/07/31	1	14.95	52	15.00	14.65	-51	30,792	-0.17%
2019/07/30	121	15.88	0	0.00	15.15	121	31,107	0.39%	大買/鉅額交易
2019/07/29	2	15.75	28	16.34	16.80	-26	30,188	-0.09%
2019/07/26	40	15.39	7	15.33	15.40	33	29,306	0.11%
2019/07/25	2	14.90	27	14.91	15.00	-25	29,349	-0.09%
2019/07/24	32	14.68	0	0.00	14.80	32	29,550	0.11%
2019/07/23	11	14.99	16	14.78	14.75	-5	29,796	-0.02%
2019/07/22	48	15.16	2	14.85	14.75	46	30,416	0.15%
2019/07/18	10	14.85	0	0.00	14.75	10	32,755	0.03%
2019/07/17	30	14.40	37	14.54	15.05	-7	32,844	-0.02%
2019/07/15	0	0.00	1	14.20	14.25	-1	31,884	0.00%
2019/07/12	2	14.15	13	14.20	13.90	-11	31,884	-0.03%
2019/07/11	1	14.05	11	14.05	14.10	-10	31,880	-0.03%
2019/07/10	0	0.00	10	14.05	13.70	-10	31,911	-0.03%
2019/07/09	0	0.00	20	13.80	13.90	-20	32,002	-0.06%
2019/07/08	20	13.85	0	0.00	13.90	20	32,393	0.06%
2019/07/05	1	13.90	5	14.02	13.90	-4	32,782	-0.01%
2019/07/04	0	0.00	3	13.83	13.65	-3	33,194	-0.01%
2019/07/03	10	13.73	5	13.77	13.60	5	33,674	0.01%
2019/07/02	6	13.46	32	13.83	13.90	-26	33,912	-0.08%
2019/07/01	9	12.98	4	13.04	13.00	5	34,186	0.01%
2019/06/28	20	13.23	0	0.00	13.15	20	34,594	0.06%
2019/06/27	4	13.30	4	13.30	13.30	0	35,502	0.00%
2019/06/26	0	0.00	1	13.20	13.15	-1	35,524	0.00%
2019/06/25	10	13.29	6	13.35	13.20	4	35,477	0.01%
2019/06/24	15	13.47	2	13.70	13.25	13	35,452	0.04%
2019/06/21	0	0.00	20	14.17	13.80	-20	35,167	-0.06%
2019/06/20	2	13.83	9	13.80	13.85	-7	34,905	-0.02%
2019/06/19	1	13.65	56	13.70	13.75	-55	34,978	-0.16%
2019/06/18	1	13.40	15	13.43	13.45	-14	34,819	-0.04%
2019/06/17	7	13.43	5	13.55	13.45	2	34,950	0.01%
2019/06/14	41	13.47	18	13.44	13.40	23	35,093	0.07%
2019/06/13	39	13.43	0	0.00	13.35	39	34,845	0.11%
2019/06/12	19	14.29	5	14.39	14.05	14	34,322	0.04%
2019/06/11	28	14.48	57	14.57	14.40	-29	34,029	-0.09%
2019/06/10	49	14.20	0	0.00	14.10	49	33,635	0.15%
2019/06/06	11	14.14	8	14.14	14.00	3	33,880	0.01%
2019/06/05	0	0.00	11	14.52	14.20	-11	33,772	-0.03%
2019/06/04	10	14.25	13	14.24	14.00	-3	33,907	-0.01%
2019/06/03	0	0.00	5	14.05	14.35	-5	33,753	-0.01%
2019/05/31	11	13.97	11	13.92	13.80	0	33,559	0.00%
2019/05/30	0	0.00	4	13.50	13.60	-4	33,246	-0.01%
2019/05/29	15	13.67	17	13.37	13.40	-2	33,530	-0.01%
2019/05/28	7	13.64	8	13.49	13.60	-1	33,702	0.00%
2019/05/27	11	13.48	1	13.40	13.30	10	33,497	0.03%
2019/05/24	20	13.50	38	13.52	13.30	-18	33,556	-0.05%
2019/05/23	28	13.22	11	13.40	13.50	17	33,378	0.05%
2019/05/22	37	13.86	46	13.83	13.25	-9	33,533	-0.03%
2019/05/21	48	12.75	90	12.74	13.35	-42	32,782	-0.13%
2019/05/20	59	12.05	110	12.20	12.15	-51	32,274	-0.16%	大賣/
2019/05/17	5	12.89	2	13.10	12.65	3	31,657	0.01%
2019/05/16	3	13.10	10	13.35	13.00	-7	31,241	-0.02%
2019/05/15	6	13.54	13	13.51	13.50	-7	31,125	-0.02%
2019/05/14	29	13.09	7	13.17	13.40	22	30,758	0.07%
2019/05/10	8	13.76	4	13.45	13.45	4	29,876	0.01%
2019/05/09	48	13.43	22	13.51	13.10	26	29,369	0.09%
2019/05/08	35	13.87	0	0.00	14.15	35	28,652	0.12%
2019/05/07	39	14.46	1	14.15	14.15	38	28,319	0.13%
2019/05/06	37	14.62	13	14.56	14.40	24	27,607	0.09%
2019/05/03	13	15.18	1	15.30	15.20	12	27,019	0.04%
2019/05/02	38	15.54	66.5	15.67	15.50	-28.5	26,524	-0.11%
2019/04/30	0	0.00	41	15.01	15.05	-41	25,211	-0.16%
2019/04/29	34	14.37	2	14.15	14.25	32	24,707	0.13%
2019/04/26	47	14.12	27	14.29	14.40	20	24,239	0.08%
2019/04/25	65	15.03	44	15.89	14.05	21	23,259	0.09%
2019/04/24	13	14.56	13	14.61	14.90	0	20,689	0.00%
2019/04/23	29	14.03	70	14.27	14.45	-41	19,846	-0.21%
2019/04/22	39	14.09	29	14.44	14.00	10	19,256	0.05%
2019/04/19	5	13.90	5	14.10	14.20	0	18,941	0.00%
2019/04/18	21	14.11	21	14.40	13.90	0	18,673	0.00%
2019/04/17	20	14.18	20	14.40	14.05	0	18,275	0.00%
2019/04/16	2	14.15	7	14.25	14.40	-5	17,901	-0.03%
2019/04/15	24	13.95	0	0.00	14.00	24	17,546	0.14%
2019/04/12	3	13.95	4	13.90	13.75	-1	17,019	-0.01%
2019/04/11	5	14.31	5	14.41	14.35	0	16,422	0.00%
2019/04/10	5	14.63	91	14.31	14.70	-86	15,820	-0.54%
2019/04/09	78	13.72	12	13.30	13.55	66	14,688	0.45%
2019/04/08	11	13.55	6	14.05	14.20	5	13,866	0.04%
2019/04/03	0	0.00	16	12.79	12.95	-16	13,261	-0.12%
2019/04/02	6	11.99	12	11.83	11.80	-6	12,276	-0.05%
2019/04/01	11	11.35	29	11.46	11.75	-18	11,401	-0.16%
2019/03/29	0	0.00	6	10.69	10.70	-6	10,363	-0.06%
2019/03/26	2	10.45	2	10.55	10.65	0	9,996	0.00%
2019/03/25	0	0.00	5	10.10	10.25	-5	9,767	-0.05%
2019/03/22	0	10.45	70	10.81	10.45	-70	9,623	-0.73%
2019/03/21	2	10.85	53	10.80	10.80	-51	9,399	-0.54%
2019/03/20	0	0.00	7	10.62	10.75	-7	9,142	-0.08%
2019/03/19	9	10.70	0	0.00	10.35	9	8,895	0.10%
2019/03/18	11	10.80	0	0.00	10.65	11	8,607	0.13%
2019/03/15	14	11.06	51	10.96	10.85	-37	8,374	-0.44%
2019/03/13	25	11.36	8	11.45	11.20	17	7,965	0.21%
2019/03/12	38	11.33	212	11.55	11.25	-174	7,702	-2.26%	大賣/鉅額交易
2019/03/11	1	11.25	2	11.20	11.20	-1	7,154	-0.01%
2019/03/08	322	10.80	12	10.84	11.10	310	6,810	4.55%	大買/鉅額交易
2019/03/06	7	10.52	3	10.50	10.50	4	6,011	0.07%
2019/03/05	2	10.85	0	0.00	10.25	2	5,669	0.04%
2019/03/04	8	10.91	2	10.70	10.70	6	5,254	0.11%
2019/02/27	10	10.73	19.6	10.87	10.95	-9.6	4,712	-0.20%
2019/02/26	0	0.00	1	10.00	9.99	-1	3,802	-0.03%
2019/02/25	6	10.08	4	10.03	10.00	2	3,698	0.05%
2019/02/22	0	0.00	1	9.75	9.75	-1	3,436	-0.03%
2019/02/21	1	9.84	3	9.55	9.95	-2	3,046	-0.07%
2019/02/20	0	0.00	16	8.92	9.05	-16	2,287	-0.70%
2019/02/15	0	0.00	5	8.12	8.18	-5	2,092	-0.24%
2019/01/17	5	7.18	0	0.00	7.15	5	1,909	0.26%
2019/01/14	0	0.00	120	7.12	7.00	-120	1,904	-6.30%	大賣/鉅額交易
2019/01/09	0	7.24	0	0.00	7.30	0	1,880	0.00%
2018/12/27	0	0.00	10	7.50	7.42	-10	1,889	-0.53%
2018/12/26	120	7.32	0	0.00	7.28	120	1,891	6.35%	大買/鉅額交易
2018/12/06	2	7.89	32	7.90	7.90	-30	1,802	-1.66%
2018/12/04	0	0.00	2	8.58	8.48	-2	1,752	-0.11%
2018/12/03	3	8.40	0	0.00	8.34	3	1,716	0.17%
2018/11/29	0	0.00	10	8.20	8.22	-10	1,661	-0.60%
2018/11/23	10	7.95	0	0.00	7.97	10	1,589	0.63%
2018/11/22	2	8.22	0	0.00	8.05	2	1,569	0.13%
2018/11/21	12	8.48	2	8.63	8.40	10	1,505	0.66%
2018/11/16	0	8.20	50	8.29	8.23	-50	1,349	-3.70%
2018/11/15	50	8.08	0	0.00	8.29	50	1,288	3.88%
2018/11/14	3	7.90	13	7.74	7.75	-10	1,204	-0.83%
2018/11/13	10	7.44	3	7.14	7.98	7	1,119	0.63%
2018/11/12	0	0.00	20	6.73	7.26	-20	949	-2.11%
2018/11/06	20	6.33	0	0.00	6.29	20	957	2.09%
2018/11/01	3	5.90	0	0.00	5.94	3	1,004	0.30%
2018/10/22	2	6.17	0	0.00	6.12	2	1,193	0.17%
2018/10/16	0	0.00	1	6.25	6.27	-1	1,226	-0.08%
2018/10/15	1	6.38	0	0.00	6.23	1	1,234	0.08%
2018/10/08	30	7.03	0	0.00	7.03	30	1,221	2.46%
2018/09/05	0	0.00	20	8.80	8.65	-20	1,323	-1.51%
2018/08/29	0	0.00	37	8.60	8.56	-37	1,496	-2.47%
2018/08/23	5	8.37	0	0.00	8.62	5	1,982	0.25%
2018/08/06	0	0.00	113	9.01	8.93	-113	2,097	-5.39%	大賣/鉅額交易
2018/08/01	3	9.10	0	0.00	9.08	3	2,040	0.15%
2018/06/27	0	0.00	20	8.36	8.32	-20	1,881	-1.06%
2018/06/22	0	0.00	3	8.63	8.54	-3	1,865	-0.16%
2018/06/20	0	0.00	24	8.55	8.60	-24	1,868	-1.28%
2018/06/13	0	0.00	1	8.83	8.80	-1	1,840	-0.05%
2018/06/07	0	0.00	1	9.04	9.02	-1	1,753	-0.06%
2018/06/06	0	0.00	60	9.10	9.12	-60	1,720	-3.49%
2018/06/05	80	9.49	0	0.00	9.36	80	1,642	4.87%
2018/06/01	5	8.83	5	8.80	8.78	0	1,409	0.00%
2018/05/31	32	9.22	0	0.00	9.13	32	1,338	2.39%
2018/05/30	150	8.53	0	0.00	8.71	150	1,136	13.20%	大買/鉅額交易
2018/04/26	4	7.12	0	0.00	6.99	4	1,074	0.37%
2018/04/23	0	0.00	3	7.37	7.21	-3	1,064	-0.28%
2018/04/20	0	0.00	20	7.46	7.43	-20	1,072	-1.86%
2018/03/12	0	0.00	0.3	8.12	8.15	-0.3	1,467	-0.02%
2018/03/01	0	0.00	5	8.45	8.49	-5	1,795	-0.28%
2018/02/26	0	0.00	1	8.41	8.40	-1	1,854	-0.05%
2018/01/10	0	0.00	1	9.36	9.21	-1	3,880	-0.03%
2018/01/09	1	9.35	0	0.00	9.34	1	3,900	0.03%