精金 (3049)-富邦-新莊券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.10
漲跌
▼0.01
漲幅
-0.12%
成交量
867張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	8.51	50	8.45	8.43	-49	1,867	-2.62%
2024/04/30	0	0.00	1	8.10	8.07	-1	1,844	-0.05%
2024/04/29	0	0.00	40.3	8.16	8.16	-40.3	1,867	-2.16%
2024/04/26	0	0.00	0	8.02	8.03	0	1,865	0.00%
2024/04/25	0	0.00	4	8.02	8.00	-4	1,872	-0.21%
2024/04/23	1	7.91	1	7.92	7.93	0	1,903	0.00%
2024/04/18	2	7.86	1	7.88	7.89	1	1,897	0.05%
2024/04/16	120	7.84	0	0.00	7.77	120	1,906	6.29%	大買/鉅額交易
2024/04/15	30	8.12	0	0.00	8.11	30	1,860	1.61%
2024/04/10	0	0.00	2	8.34	8.33	-2	1,831	-0.11%
2024/04/08	2	8.24	20	8.25	8.23	-18	1,824	-0.99%
2024/04/03	1	8.29	0	0.00	8.24	1	1,821	0.05%
2024/04/01	0	0.00	2	8.40	8.45	-2	1,877	-0.11%
2024/03/29	0	0.00	1	8.31	8.29	-1	1,889	-0.05%
2024/03/28	2	8.28	0	0.00	8.25	2	1,885	0.11%
2024/03/26	4	8.25	0	0.00	8.23	4	1,878	0.21%
2024/03/21	0	8.26	0	0.00	8.22	0	1,848	0.00%
2024/03/20	1	8.12	0	0.00	8.14	1	1,851	0.05%
2024/03/15	20	8.16	2	8.16	8.18	18	1,801	1.00%
2024/03/13	130	8.43	0	0.00	8.33	130	1,758	7.39%	大買/鉅額交易
2024/03/11	0	0.00	30	8.61	8.66	-30	1,675	-1.79%
2024/03/08	30	8.90	6	8.79	8.71	24	1,649	1.45%
2024/03/07	2	8.74	0	0.00	8.62	2	1,645	0.12%
2024/03/06	0	8.86	0	0.00	8.91	0	1,586	0.00%
2024/03/05	2	8.94	0	0.00	8.90	2	1,566	0.13%
2024/03/04	6	9.03	0	0.00	8.99	6	1,594	0.38%
2024/03/01	2	9.04	0	0.00	9.03	2	1,558	0.13%
2024/02/29	4	9.12	0	0.00	9.11	4	1,549	0.26%
2024/02/27	2	9.13	0	0.00	9.11	2	1,558	0.13%
2024/02/16	2	9.28	0	0.00	9.30	2	1,474	0.14%
2024/02/01	2	9.20	0	0.00	9.17	2	1,492	0.13%
2024/01/15	0	0.00	0.3	9.18	9.18	-0.3	1,410	-0.02%
2024/01/11	0	9.24	0	0.00	9.20	0	1,424	0.00%
2024/01/09	2	9.42	0	0.00	9.41	2	1,420	0.14%
2024/01/04	2	9.47	0	0.00	9.42	2	1,411	0.14%
2024/01/03	2	9.50	0	0.00	9.47	2	1,432	0.14%
2024/01/02	4	9.59	0	0.00	9.66	4	1,433	0.28%
2023/12/29	2	9.62	0	0.00	9.65	2	1,430	0.14%
2023/12/26	0	0.00	15	9.54	9.58	-15	1,374	-1.09%
2023/12/21	5	9.43	0	0.00	9.40	5	1,406	0.36%
2023/12/20	0.9	9.42	1	9.48	9.48	-0.1	1,413	-0.01%
2023/12/13	0	0.00	1	9.75	9.70	-1	1,414	-0.07%
2023/12/12	0	0.00	10	9.73	9.70	-10	1,436	-0.70%
2023/12/11	2	9.72	1.6	9.74	9.85	0.4	1,430	0.03%
2023/12/08	2	9.70	0	0.00	9.75	2	1,422	0.14%
2023/12/05	0	0.00	10	9.75	9.79	-10	1,432	-0.70%
2023/12/04	1	9.83	0	0.00	9.83	1	1,437	0.07%
2023/11/30	2	9.63	0	0.00	9.67	2	1,421	0.14%
2023/11/29	0	0.00	2	9.67	9.71	-2	1,419	-0.14%
2023/11/28	1	9.45	0	0.00	9.47	1	1,374	0.07%
2023/11/27	6	9.42	0	0.00	9.42	6	1,383	0.43%
2023/11/24	2	9.45	0	0.00	9.45	2	1,377	0.15%
2023/11/22	0	0.00	2	9.51	9.51	-2	1,388	-0.14%
2023/11/21	2	9.42	1	9.51	9.54	1	1,379	0.07%
2023/11/20	4	9.33	0	0.00	9.34	4	1,365	0.29%
2023/11/17	2	9.35	6	9.39	9.37	-4	1,370	-0.29%
2023/11/16	2	9.30	0	0.00	9.35	2	1,383	0.14%
2023/11/15	5	9.22	0	0.00	9.26	5	1,386	0.36%
2023/11/09	7	9.33	0	0.00	9.47	7	1,422	0.49%
2023/10/25	0	0.00	8	9.33	9.33	-8	1,876	-0.43%
2023/10/24	2	9.19	0	0.00	9.21	2	2,227	0.09%
2023/10/23	2	9.12	0	0.00	9.10	2	2,231	0.09%
2023/10/20	1	8.88	0	0.00	9.03	1	2,238	0.04%
2023/10/19	5	9.01	0	0.00	8.97	5	2,263	0.22%
2023/10/18	4.1	9.02	0	0.00	9.03	4.1	2,275	0.18%
2023/10/16	14	9.17	0	0.00	9.17	14	2,289	0.61%
2023/10/13	2	9.21	0	0.00	9.20	2	2,322	0.09%
2023/10/12	1	9.18	0	0.00	9.22	1	2,368	0.04%
2023/10/11	0.5	9.30	0	0.00	9.14	0.5	2,387	0.02%
2023/10/06	1	9.30	0	0.00	9.30	1	2,387	0.04%
2023/09/28	1	9.42	0	0.00	9.42	1	2,532	0.04%
2023/09/27	0.2	9.50	0	0.00	9.45	0.2	2,553	0.01%
2023/09/26	1	9.53	0	0.00	9.50	1	2,571	0.04%
2023/09/25	1	9.56	0	0.00	9.56	1	2,596	0.04%
2023/09/19	22	9.75	0	0.00	9.65	22	2,926	0.75%
2023/09/18	4	9.71	0	0.00	9.72	4	3,125	0.13%
2023/09/15	1	9.61	0	0.00	9.54	1	3,495	0.03%
2023/09/11	6	9.64	0	0.00	9.61	6	3,801	0.16%
2023/09/08	0.3	9.67	0	0.00	9.70	0.3	3,797	0.01%
2023/09/06	0	0.00	8	9.92	9.88	-8	3,788	-0.21%
2023/09/04	1	9.93	0	0.00	9.96	1	3,798	0.03%
2023/09/01	1	10.05	0	10.00	10.05	1	3,810	0.03%
2023/08/28	0	0.00	1	9.64	9.70	-1	3,891	-0.03%
2023/08/24	0	0.00	2	9.75	9.76	-2	3,906	-0.05%
2023/08/23	3	9.68	0	0.00	9.67	3	3,895	0.08%
2023/08/22	0	9.78	0	0.00	9.69	0	3,901	0.00%
2023/08/21	0	0.00	1	9.76	9.76	-1	3,878	-0.03%
2023/08/18	1	9.61	0	0.00	9.60	1	3,871	0.03%
2023/08/17	0	0.00	1	9.62	9.65	-1	3,856	-0.03%
2023/08/16	2	9.45	0	0.00	9.46	2	3,846	0.05%
2023/08/15	0	0.00	1	9.62	9.62	-1	3,835	-0.03%
2023/08/14	10	9.61	0	0.00	9.51	10	3,831	0.26%
2023/08/11	2	10.00	0	0.00	9.97	2	3,766	0.05%
2023/08/10	3	10.10	3	10.05	10.05	0	3,744	0.00%
2023/08/09	2	10.25	0	0.00	10.25	2	3,723	0.05%
2023/08/02	6	10.55	0	0.00	10.50	6	3,685	0.16%
2023/08/01	0	0.00	2	10.90	10.70	-2	3,647	-0.05%
2023/07/31	3	10.90	14	10.93	10.85	-11	3,601	-0.31%
2023/07/28	3	10.92	33	10.80	10.75	-30	3,525	-0.85%
2023/07/27	22	10.99	5	10.71	11.05	17	3,452	0.49%
2023/07/26	0	0.00	1	10.25	10.25	-1	3,089	-0.03%
2023/07/25	3	10.22	0	0.00	10.20	3	3,089	0.10%
2023/07/24	11	10.24	3	10.32	10.25	8	3,079	0.26%
2023/07/21	0	0.00	1	10.30	10.25	-1	3,051	-0.03%
2023/07/20	0	0.00	2	10.30	10.35	-2	3,056	-0.07%
2023/07/18	1	10.30	0	0.00	10.25	1	3,083	0.03%
2023/07/17	15.1	10.48	5	10.50	10.45	10.1	3,080	0.33%
2023/07/14	0	0.00	0.3	10.20	10.30	-0.3	3,103	-0.01%
2023/07/13	3	10.30	0.1	10.30	10.25	2.9	3,130	0.09%
2023/07/11	2	10.45	2	10.50	10.50	0	3,392	0.00%
2023/07/10	5	10.38	0	0.00	10.30	5	3,437	0.15%
2023/07/05	0	0.00	2	10.70	10.65	-2	3,393	-0.06%
2023/07/04	7	10.60	0	0.00	10.60	7	3,365	0.21%
2023/06/30	15	10.52	40	10.50	10.60	-25	3,289	-0.76%
2023/06/29	2	10.70	3	10.75	10.70	-1	3,232	-0.03%
2023/06/28	0.4	10.91	0	0.00	10.80	0.4	3,164	0.01%
2023/06/27	0.1	10.90	2	11.05	10.80	-1.9	3,092	-0.06%
2023/06/21	18	10.99	64.2	11.22	11.20	-46.2	2,758	-1.67%
2023/06/20	12	10.54	0	0.00	10.55	12	2,386	0.50%
2023/06/19	31	10.50	3	10.50	10.35	28	2,268	1.23%
2023/06/16	0	0.00	1	10.15	10.10	-1	2,136	-0.05%
2023/06/14	0	0.00	0	9.85	9.87	0	2,061	0.00%
2023/06/06	10	10.05	0	0.00	10.00	10	2,110	0.47%
2023/06/05	26	10.04	0	0.00	10.10	26	2,108	1.23%
2023/06/02	0	0.00	1	9.88	9.88	-1	2,050	-0.05%
2023/05/22	1	9.72	0	0.00	9.72	1	2,465	0.04%
2023/05/17	2	9.57	1	9.61	9.64	1	2,501	0.04%
2023/05/16	5	9.54	1	9.59	9.57	4	2,498	0.16%
2023/05/15	11	9.39	0	0.00	9.42	11	2,492	0.44%
2023/05/12	0.1	9.50	0	0.00	9.52	0.1	2,499	0.00%
2023/05/11	1	9.71	0	0.00	9.56	1	2,496	0.04%
2023/05/10	3	9.67	0	0.00	9.72	3	2,507	0.12%
2023/05/09	1.1	9.78	0	0.00	9.70	1.1	2,499	0.04%
2023/05/04	1	9.97	4	9.95	9.96	-3	2,505	-0.12%
2023/05/02	0	0.00	1	10.05	10.10	-1	2,500	-0.04%
2023/04/26	0	0.00	1	10.00	10.05	-1	2,485	-0.04%
2023/04/24	0	0.00	0	10.05	10.10	0	2,446	0.00%
2023/04/21	4	10.00	0	0.00	9.96	4	2,430	0.16%
2023/04/20	3	10.20	0	0.00	10.15	3	2,376	0.13%
2023/04/19	3	10.30	0	0.00	10.30	3	2,349	0.13%
2023/04/18	0	0.00	8	10.50	10.50	-8	2,275	-0.35%
2023/04/14	3	10.78	4.4	10.75	10.65	-1.4	2,155	-0.06%
2023/04/11	1	10.05	0	0.00	10.05	1	1,811	0.06%