精金 (3049)-富邦-三峽券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.21
漲跌
▲0.02
漲幅
+0.24%
成交量
1,072張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	20	8.20	8.19	-20	1,886	-1.06%
2024/05/07	10	8.16	0	0.00	8.18	10	1,890	0.53%
2024/05/06	10	8.26	0	0.00	8.22	10	1,892	0.53%
2024/05/03	0	0.00	20	8.40	8.36	-20	1,888	-1.06%
2024/05/02	0	0.00	4	8.30	8.43	-4	1,867	-0.21%
2024/04/30	1	8.13	0	0.00	8.07	1	1,844	0.05%
2024/04/29	1	8.17	0	0.00	8.16	1	1,867	0.05%
2024/04/26	1	8.03	0	0.00	8.03	1	1,865	0.05%
2024/04/25	1	7.98	0	0.00	8.00	1	1,872	0.05%
2024/04/23	1	7.93	0	0.00	7.93	1	1,903	0.05%
2024/04/01	0	0.00	10	8.35	8.45	-10	1,877	-0.53%
2024/03/29	0	0.00	10	8.33	8.29	-10	1,889	-0.53%
2024/03/28	1	8.32	0	0.00	8.25	1	1,885	0.05%
2024/03/27	10	8.24	0	0.00	8.23	10	1,880	0.53%
2024/03/26	0	0.00	1	8.32	8.23	-1	1,878	-0.05%
2024/03/14	0	0.00	10	8.24	8.25	-10	1,777	-0.56%
2024/03/13	2	8.39	0	0.00	8.33	2	1,758	0.11%
2024/03/11	3	8.70	0	0.00	8.66	3	1,675	0.18%
2024/03/07	12	8.65	0	0.00	8.62	12	1,645	0.73%
2024/03/06	0	0.00	1	8.93	8.91	-1	1,586	-0.06%
2024/03/05	0	8.96	0	0.00	8.90	0	1,566	0.00%
2024/03/04	2	9.01	0	0.00	8.99	2	1,594	0.13%
2024/02/27	8	9.13	0	0.00	9.11	8	1,558	0.51%
2024/02/23	10	9.36	0	0.00	9.30	10	1,514	0.66%
2024/02/22	0	0.00	20	9.43	9.39	-20	1,524	-1.31%
2024/02/21	40	9.47	20	9.49	9.43	20	1,515	1.32%
2024/02/20	1	9.46	1	9.47	9.47	0	1,516	0.00%
2024/02/19	1	9.51	1	9.39	9.50	0	1,511	0.00%
2024/02/16	1	9.28	0	0.00	9.30	1	1,474	0.07%
2024/02/15	1	9.17	0	0.00	9.19	1	1,470	0.07%
2024/01/30	0	0.00	1	9.40	9.30	-1	1,505	-0.07%
2024/01/24	1	9.39	0	0.00	9.40	1	1,485	0.07%
2024/01/22	1	9.14	0	0.00	9.15	1	1,434	0.07%
2024/01/18	6	9.01	0	0.00	8.99	6	1,426	0.42%
2024/01/15	3	9.23	0	0.00	9.18	3	1,410	0.21%
2024/01/12	3	9.20	0	0.00	9.15	3	1,419	0.21%
2024/01/05	1	9.63	3	9.63	9.53	-2	1,416	-0.14%
2023/12/29	2	9.64	0	0.00	9.65	2	1,430	0.14%
2023/12/20	0	0.00	10	9.48	9.48	-10	1,413	-0.71%
2023/12/19	10	9.47	0	0.00	9.43	10	1,408	0.71%
2023/12/15	10	9.60	0	0.00	9.58	10	1,421	0.70%
2023/12/14	1	9.72	0	0.00	9.66	1	1,415	0.07%
2023/12/11	1	9.72	2	9.81	9.85	-1	1,430	-0.07%
2023/12/08	2	9.77	1	9.74	9.75	1	1,422	0.07%
2023/12/06	2.1	9.73	0	0.00	9.74	2.1	1,436	0.15%
2023/12/05	1	9.73	0	0.00	9.79	1	1,432	0.07%
2023/11/23	1	9.49	0	0.00	9.49	1	1,374	0.07%
2023/11/15	10	9.27	0	0.00	9.26	10	1,386	0.72%
2023/11/13	1	9.30	0	0.00	9.27	1	1,406	0.07%
2023/11/08	0	0.00	5	9.43	9.47	-5	1,477	-0.34%
2023/11/07	5	9.21	1	9.18	9.18	4	1,475	0.27%
2023/11/06	1	9.20	0	0.00	9.20	1	1,502	0.07%
2023/10/31	0	0.00	1	9.23	9.11	-1	1,599	-0.06%
2023/10/30	1	9.16	0	0.00	9.14	1	1,649	0.06%
2023/10/25	0	0.00	2	9.29	9.33	-2	1,876	-0.11%
2023/10/24	1	9.21	0	0.00	9.21	1	2,227	0.04%
2023/10/20	2	8.92	0	0.00	9.03	2	2,238	0.09%
2023/10/16	1	9.17	0	0.00	9.17	1	2,289	0.04%
2023/09/25	0	0.00	5	9.58	9.56	-5	2,596	-0.19%
2023/09/22	1	9.60	0	0.00	9.61	1	2,643	0.04%
2023/09/20	1	9.71	0	0.00	9.74	1	2,788	0.04%
2023/09/19	0	0.00	3	9.69	9.65	-3	2,926	-0.10%
2023/09/18	10	9.76	2	9.71	9.72	8	3,125	0.26%
2023/09/13	1	9.62	0	0.00	9.60	1	3,747	0.03%
2023/09/01	0	0.00	5	10.10	10.05	-5	3,810	-0.13%
2023/08/15	5	9.56	0	0.00	9.62	5	3,835	0.13%
2023/07/31	0	0.00	15	11.05	10.85	-15	3,601	-0.42%
2023/07/27	2	10.68	1	11.15	11.05	1	3,452	0.03%
2023/07/20	1	10.25	0	0.00	10.35	1	3,056	0.03%
2023/07/14	0	0.00	7	10.29	10.30	-7	3,103	-0.23%
2023/07/07	2	10.50	0	0.00	10.35	2	3,448	0.06%
2023/07/06	4	10.75	0	0.00	10.65	4	3,420	0.12%
2023/06/29	0	0.00	2	10.70	10.70	-2	3,232	-0.06%
2023/06/27	2	10.80	4	10.90	10.80	-2	3,092	-0.06%
2023/06/21	16	10.87	10	10.88	11.20	6	2,758	0.22%
2023/06/16	0	0.00	33	10.09	10.10	-33	2,136	-1.54%
2023/06/15	0	0.00	3	9.90	9.89	-3	2,069	-0.14%
2023/06/14	0	0.00	22	9.91	9.87	-22	2,061	-1.07%
2023/06/12	5	9.85	0	0.00	9.84	5	2,076	0.24%
2023/06/09	0	0.00	5	10.00	9.95	-5	2,073	-0.24%
2023/06/08	5	9.92	0	0.00	9.90	5	2,087	0.24%
2023/06/07	2	10.03	0	0.00	10.00	2	2,106	0.09%
2023/06/06	0	0.00	2	10.15	10.00	-2	2,110	-0.09%
2023/06/05	0	0.00	1	10.00	10.10	-1	2,108	-0.05%
2023/05/31	0	0.00	3	9.88	9.90	-3	2,100	-0.14%
2023/05/29	0	9.69	0	0.00	9.65	0	2,081	0.00%
2023/05/23	0	0.00	10	9.69	9.77	-10	2,327	-0.43%
2023/05/22	1	9.71	0	0.00	9.72	1	2,465	0.04%
2023/05/16	2	9.60	2	9.59	9.57	0	2,498	0.00%
2023/05/15	1	9.43	0	0.00	9.42	1	2,492	0.04%
2023/05/09	2	9.75	0	0.00	9.70	2	2,499	0.08%
2023/05/08	0	0.00	1	9.95	9.85	-1	2,480	-0.04%
2023/05/03	2	9.99	0	0.00	9.99	2	2,494	0.08%
2023/04/26	1	10.05	0	0.00	10.05	1	2,485	0.04%
2023/04/21	1	10.10	0	0.00	9.96	1	2,430	0.04%
2023/04/19	3	10.23	2	10.33	10.30	1	2,349	0.04%
2023/04/18	0	0.00	20	10.55	10.50	-20	2,275	-0.88%
2023/04/14	14	10.76	2	10.83	10.65	12	2,155	0.56%
2023/04/13	0	0.00	1	10.30	10.30	-1	1,904	-0.05%
2023/04/12	0	0.00	1	10.25	10.15	-1	1,836	-0.05%
2023/04/10	0	0.00	1	10.10	10.15	-1	1,802	-0.06%