精金 (3049)-元大-竹南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.53
漲跌
▲0.17
漲幅
+2.03%
成交量
3,793張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	8.55	0	0.00	8.53	1	1,933	0.05%
2024/05/17	0	0.00	0	8.34	8.36	0	1,900	0.00%
2024/05/15	0	0.00	1	8.24	8.17	-1	1,890	-0.05%
2024/05/10	0.2	8.09	0	0.00	8.10	0.2	1,876	0.01%
2024/04/26	0	0.00	10	8.07	8.03	-10	1,865	-0.54%
2024/04/22	0	0.00	5	7.78	7.83	-5	1,912	-0.26%
2024/04/19	5	7.65	0	0.00	7.73	5	1,911	0.26%
2024/04/18	10	7.84	0	0.00	7.89	10	1,897	0.53%
2024/04/17	0	0.00	3	7.92	7.92	-3	1,889	-0.16%
2024/04/01	1	8.38	2	8.36	8.45	-1	1,877	-0.05%
2024/03/28	0	0.00	1	8.33	8.25	-1	1,885	-0.05%
2024/03/26	0	0.00	1	8.23	8.23	-1	1,878	-0.05%
2024/03/22	50	8.40	1	8.32	8.36	49	1,867	2.62%
2024/03/18	0	8.23	1	8.22	8.23	-1	1,807	-0.06%
2024/03/13	1	8.33	0	0.00	8.33	1	1,758	0.06%
2024/03/05	10	8.92	0	0.00	8.90	10	1,566	0.64%
2024/03/01	3	9.03	0	0.00	9.03	3	1,558	0.19%
2024/01/25	0	0.00	10	9.39	9.40	-10	1,488	-0.67%
2024/01/24	0	0.00	3	9.41	9.40	-3	1,485	-0.20%
2024/01/17	3	9.02	0	0.00	8.94	3	1,433	0.21%
2024/01/16	1	9.10	1	9.12	9.10	0	1,414	0.00%
2024/01/12	2	9.17	0	0.00	9.15	2	1,419	0.14%
2024/01/11	1	9.20	0	0.00	9.20	1	1,424	0.07%
2024/01/03	1	9.51	0	0.00	9.47	1	1,432	0.07%
2023/12/28	0	0.00	3	9.67	9.65	-3	1,443	-0.21%
2023/12/27	7	9.71	1	9.69	9.71	6	1,450	0.41%
2023/12/26	0	9.55	0	0.00	9.58	0	1,374	0.00%
2023/12/19	1	9.43	0	0.00	9.43	1	1,408	0.07%
2023/12/06	1	9.71	0	0.00	9.74	1	1,436	0.07%
2023/12/05	0	0.00	1.9	9.71	9.79	-1.9	1,432	-0.13%
2023/12/04	0	0.00	2	9.85	9.83	-2	1,437	-0.14%
2023/11/27	0	0.00	1	9.46	9.42	-1	1,383	-0.07%
2023/11/13	0	0.00	3	9.27	9.27	-3	1,406	-0.21%
2023/10/16	0	0.00	3	9.17	9.17	-3	2,289	-0.13%
2023/10/05	0	0.00	10	9.37	9.39	-10	2,405	-0.42%
2023/09/18	0	9.76	0	0.00	9.72	0	3,125	0.00%
2023/09/12	1	9.60	0	0.00	9.58	1	3,809	0.03%
2023/09/04	0	0.00	10	9.92	9.96	-10	3,798	-0.26%
2023/08/22	1	9.70	0	0.00	9.69	1	3,901	0.03%
2023/08/18	0	0.00	10	9.60	9.60	-10	3,871	-0.26%
2023/08/14	6	9.65	3	9.67	9.51	3	3,831	0.08%
2023/08/10	3	10.05	0	0.00	10.05	3	3,744	0.08%
2023/08/07	0	0.00	9	10.50	10.50	-9	3,713	-0.24%
2023/08/02	3	10.50	0	0.00	10.50	3	3,685	0.08%
2023/08/01	10	10.70	0	0.00	10.70	10	3,647	0.27%
2023/07/28	0	0.00	3	10.75	10.75	-3	3,525	-0.09%
2023/07/27	2	10.83	3	10.80	11.05	-1	3,452	-0.03%
2023/07/20	0	0.00	8	10.25	10.35	-8	3,056	-0.26%
2023/07/14	3	10.25	0	0.00	10.30	3	3,103	0.10%
2023/07/10	0	0.00	5	10.30	10.30	-5	3,437	-0.15%
2023/07/07	7	10.38	0	0.00	10.35	7	3,448	0.20%
2023/07/05	0	0.00	1	10.65	10.65	-1	3,393	-0.03%
2023/07/04	5	10.65	10	10.60	10.60	-5	3,365	-0.15%
2023/06/30	0	0.00	8	10.60	10.60	-8	3,289	-0.24%
2023/06/28	5	11.15	1	10.85	10.80	4	3,164	0.13%
2023/06/21	17	11.11	0	0.00	11.20	17	2,758	0.62%
2023/06/20	3	10.65	1	10.45	10.55	2	2,386	0.08%
2023/06/19	2	10.33	8	10.52	10.35	-6	2,268	-0.26%
2023/06/16	0	0.00	3	10.05	10.10	-3	2,136	-0.14%
2023/06/15	0	0.00	32	9.86	9.89	-32	2,069	-1.55%
2023/06/13	3	9.84	0	0.00	9.86	3	2,067	0.15%
2023/06/12	1	9.84	0	0.00	9.84	1	2,076	0.05%
2023/06/05	0	0.00	7	10.00	10.10	-7	2,108	-0.33%
2023/05/23	0	0.00	2	9.78	9.77	-2	2,327	-0.09%
2023/05/17	0	0.00	3	9.64	9.64	-3	2,501	-0.12%
2023/05/15	5	9.48	0	0.00	9.42	5	2,492	0.20%
2023/05/09	7	9.78	5	9.86	9.70	2	2,499	0.08%
2023/05/03	0	0.00	6	10.04	9.99	-6	2,494	-0.24%
2023/05/02	5	10.00	0	0.00	10.10	5	2,500	0.20%
2023/04/28	1	10.10	0	0.00	10.05	1	2,504	0.04%
2023/04/25	1	9.98	0	0.00	10.00	1	2,476	0.04%
2023/04/21	0	0.00	10	10.13	9.96	-10	2,430	-0.41%
2023/04/19	8	10.30	0	0.00	10.30	8	2,349	0.34%
2023/04/14	12	10.76	5	10.80	10.65	7	2,155	0.32%
2023/04/13	0	0.00	6	10.34	10.30	-6	1,904	-0.32%
2023/04/10	160	10.10	5	10.15	10.15	155	1,802	8.60%	大買/鉅額交易
2023/03/30	3	9.83	0	0.00	9.82	3	1,765	0.17%
2023/03/23	0	0.00	148	9.98	9.95	-148	1,778	-8.32%	大賣/鉅額交易
2023/03/21	0	0.00	5	10.03	9.98	-5	1,762	-0.28%
2023/03/14	5	9.87	0	0.00	9.88	5	1,772	0.28%
2023/03/13	3	9.91	3	10.05	10.00	0	1,814	0.00%
2023/03/03	0	0.00	6	10.25	10.25	-6	1,777	-0.34%
2023/03/02	0	0.00	1	10.10	10.05	-1	1,730	-0.06%
2023/03/01	5	10.05	0	0.00	10.05	5	1,734	0.29%
2023/02/24	5	10.10	0	0.00	10.15	5	1,729	0.29%
2023/02/23	0	0.00	1	10.25	10.30	-1	1,701	-0.06%
2023/02/22	0	0.00	1.3	10.35	10.35	-1.3	1,656	-0.08%
2023/02/21	0	0.00	3	10.20	10.30	-3	1,561	-0.19%
2023/02/20	0	0.00	8	10.02	10.25	-8	1,491	-0.54%
2023/02/15	0	0.00	1	9.43	9.44	-1	1,323	-0.08%
2023/02/08	0	0.00	5	9.55	9.52	-5	1,333	-0.37%
2023/02/03	1	9.49	0	0.00	9.45	1	1,335	0.07%
2023/02/02	0	0.00	6	9.49	9.53	-6	1,329	-0.45%
2023/02/01	5	9.38	1	9.40	9.40	4	1,327	0.30%
2022/12/27	6	9.24	0	0.00	9.21	6	1,592	0.38%
2022/12/16	5	9.36	0	0.00	9.32	5	1,734	0.29%
2022/12/05	0	0.00	5	9.92	9.81	-5	1,773	-0.28%
2022/11/23	0	0.00	5	9.39	9.32	-5	1,731	-0.29%
2022/11/09	1	9.54	0	0.00	9.54	1	2,494	0.04%
2022/11/01	0	0.00	1	9.41	9.42	-1	2,668	-0.04%
2022/10/20	5	9.25	0	0.00	9.14	5	3,105	0.16%
2022/10/17	5	9.30	0	0.00	9.47	5	3,071	0.16%
2022/10/14	1	9.34	5	9.45	9.50	-4	3,063	-0.13%
2022/10/13	0	0.00	1	9.50	9.04	-1	3,056	-0.03%
2022/10/06	0	0.00	5	9.92	10.05	-5	3,004	-0.17%
2022/10/05	0	0.00	10	9.85	9.79	-10	3,001	-0.33%
2022/10/03	5	9.50	0	0.00	9.49	5	3,003	0.17%
2022/09/30	5	9.55	0	0.00	9.64	5	3,016	0.17%
2022/09/27	0	0.00	5	9.48	9.61	-5	3,041	-0.16%
2022/09/26	5	9.55	0	0.00	9.30	5	3,074	0.16%
2022/09/23	5	9.85	0	0.00	9.88	5	3,116	0.16%
2022/09/16	7	10.35	0	0.00	10.25	7	3,215	0.22%
2022/09/15	0	0.00	7	10.59	10.45	-7	3,208	-0.22%
2022/09/14	3	10.35	0	0.00	10.40	3	3,234	0.09%
2022/09/13	5	10.50	0	0.00	10.50	5	3,274	0.15%
2022/09/12	2	10.50	0	0.00	10.50	2	3,384	0.06%
2022/09/06	0	0.00	1	10.40	10.35	-1	3,449	-0.03%
2022/09/05	0	0.00	2.2	10.55	10.50	-2.2	3,447	-0.06%
2022/09/01	1	10.80	0	0.00	10.85	1	3,471	0.03%
2022/08/26	0	0.00	1	10.95	10.95	-1	3,408	-0.03%
2022/08/23	5	10.90	0	0.00	10.95	5	3,413	0.15%
2022/08/22	0	0.00	2	11.00	11.05	-2	3,383	-0.06%
2022/08/19	4	11.06	1	11.00	11.05	3	3,337	0.09%
2022/08/18	5	11.35	5	11.00	11.15	0	3,159	0.00%
2022/08/17	0	0.00	3	10.52	10.50	-3	2,836	-0.11%
2022/08/16	0	0.00	3	10.45	10.30	-3	2,831	-0.11%
2022/08/15	0	0.00	7	10.16	10.20	-7	2,804	-0.25%
2022/08/08	2	9.42	0	0.00	9.47	2	2,772	0.07%
2022/08/05	0	0.00	10	9.56	9.58	-10	2,766	-0.36%
2022/08/04	5	9.20	0	0.00	9.21	5	2,707	0.18%
2022/08/03	5	9.55	5	9.62	9.65	0	2,601	0.00%
2022/08/02	7	9.88	5	9.88	9.68	2	2,571	0.08%
2022/07/20	0	0.00	1	9.64	9.61	-1	2,623	-0.04%
2022/07/13	0	0.00	5	9.50	9.46	-5	3,188	-0.16%
2022/07/06	6	9.87	6	9.60	9.55	0	3,256	0.00%
2022/07/05	0	0.00	10	9.70	9.71	-10	3,294	-0.30%
2022/07/04	10	9.42	16	9.56	9.43	-6	3,292	-0.18%
2022/07/01	5	9.90	5	10.00	9.35	0	3,332	0.00%
2022/06/30	10	10.00	0	0.00	9.98	10	3,276	0.31%
2022/06/29	5	10.25	0	0.00	10.30	5	3,266	0.15%
2022/06/28	5	10.40	0	0.00	10.40	5	3,277	0.15%
2022/06/27	51	10.45	10	10.60	10.55	41	3,303	1.24%
2022/06/23	30	10.20	0	0.00	10.15	30	3,379	0.89%
2022/06/22	5	10.10	0	0.00	10.10	5	3,394	0.15%
2022/06/21	3	10.60	5	10.35	10.55	-2	3,442	-0.06%
2022/06/20	12	10.50	0	0.00	10.00	12	3,485	0.34%
2022/06/16	1	10.95	0	0.00	10.90	1	3,462	0.03%
2022/06/14	0	0.00	2	11.05	11.15	-2	3,649	-0.05%
2022/06/13	5	11.40	2	11.20	11.10	3	3,702	0.08%
2022/06/08	1	11.60	0	0.00	11.60	1	3,762	0.03%
2022/06/02	5	11.70	0	0.00	11.65	5	3,931	0.13%
2022/06/01	0	0.00	5	11.90	11.80	-5	4,047	-0.12%
2022/05/30	0	0.00	2	11.65	11.65	-2	4,166	-0.05%
2022/05/25	2	11.50	5	11.50	11.50	-3	4,414	-0.07%
2022/05/19	5	11.20	5	11.35	11.35	0	4,726	0.00%
2022/05/18	0	0.00	5	11.65	11.55	-5	4,746	-0.11%
2022/05/16	0	0.00	1	11.15	11.10	-1	4,793	-0.02%
2022/05/10	1	11.30	1	11.10	11.30	0	5,488	0.00%
2022/05/09	0	0.00	5	11.30	11.20	-5	5,741	-0.09%
2022/05/06	5	11.70	0	0.00	11.80	5	5,750	0.09%
2022/05/05	0	0.00	5	12.20	11.95	-5	5,836	-0.09%
2022/05/03	50	11.85	0	0.00	11.90	50	6,029	0.83%
2022/04/29	7	11.76	2	11.85	11.75	5	6,145	0.08%
2022/04/28	0	0.00	10	11.75	11.95	-10	6,299	-0.16%
2022/04/27	10	11.31	20	11.25	11.45	-10	6,443	-0.16%
2022/04/25	0	0.00	6	11.75	11.70	-6	6,882	-0.09%
2022/04/22	5	12.15	0	0.00	12.10	5	6,924	0.07%
2022/04/21	5	12.35	0	0.00	12.25	5	7,060	0.07%
2022/04/20	57	12.76	7	12.71	12.70	50	7,106	0.70%
2022/04/19	0	12.50	10	12.60	12.40	-10	6,957	-0.14%
2022/04/18	0	0.00	5	12.25	12.15	-5	7,231	-0.07%
2022/04/14	0	0.00	3	12.55	12.45	-3	8,052	-0.04%
2022/04/11	0	0.00	6	12.40	12.30	-6	9,579	-0.06%
2022/04/08	0.1	12.95	0	0.00	12.90	0.1	10,192	0.00%
2022/04/07	6.1	13.03	0	0.00	12.85	6.1	11,118	0.05%
2022/04/06	8.1	13.29	9	13.33	13.35	-0.9	13,899	-0.01%
2022/04/01	5	13.45	3	13.55	13.60	2	16,560	0.01%
2022/03/23	2	14.35	2	14.23	14.20	0	22,383	0.00%
2022/03/22	3	14.20	4	14.20	14.25	-1	23,405	0.00%
2022/03/18	30	14.17	30	14.10	14.15	0	23,927	0.00%
2022/03/17	0	0.00	24	14.06	14.25	-24	24,299	-0.10%
2022/03/10	0	0.00	1	13.75	13.75	-1	24,569	0.00%
2022/03/08	0.1	13.35	9	13.60	13.30	-8.9	24,684	-0.04%
2022/03/07	0	0.00	16	13.45	13.45	-16	24,676	-0.06%
2022/03/04	0	0.00	5	14.00	13.95	-5	24,664	-0.02%
2022/03/02	2	14.15	3	14.30	14.40	-1	24,838	0.00%
2022/03/01	5	14.10	0	0.00	14.15	5	25,016	0.02%
2022/02/25	0.5	13.70	0	0.00	13.80	0.5	25,521	0.00%
2022/02/24	2	13.73	0	0.00	13.60	2	26,683	0.01%
2022/02/23	0.3	14.15	0	0.00	14.15	0.3	27,576	0.00%
2022/02/22	11	13.95	3	14.03	14.10	8	27,895	0.03%
2022/02/21	0	0.00	5	14.41	14.45	-5	28,240	-0.02%
2022/02/17	2.1	14.46	0	0.00	14.40	2.1	28,501	0.01%
2022/02/16	1.1	14.64	0	0.00	14.50	1.1	28,466	0.00%
2022/02/15	0.5	14.35	0	0.00	14.30	0.5	28,430	0.00%
2022/02/14	4	14.31	0	0.00	14.30	4	28,422	0.01%
2022/02/11	2	14.85	0	0.00	14.85	2	28,335	0.01%
2022/02/10	4	14.90	0	0.00	14.90	4	28,249	0.01%
2022/02/09	3	15.85	6.3	15.89	15.80	-3.3	27,864	-0.01%
2022/02/07	1	14.90	4	15.25	15.20	-3	27,623	-0.01%
2022/01/26	1	14.50	2	14.65	14.50	-1	27,589	0.00%
2022/01/25	5	14.81	1	14.60	14.55	4	27,559	0.01%
2022/01/24	3	14.80	3	14.95	15.10	0	27,457	0.00%
2022/01/21	8	15.22	5	15.26	15.20	3	27,369	0.01%
2022/01/20	5	15.81	20	15.90	15.90	-15	27,294	-0.05%
2022/01/19	9	15.84	2	15.70	15.90	7	27,158	0.03%
2022/01/18	25	15.68	0	0.00	15.45	25	26,875	0.09%
2022/01/17	0	0.00	5	15.49	15.60	-5	26,650	-0.02%
2022/01/14	5	15.00	13	15.06	15.10	-8	26,521	-0.03%
2022/01/12	0	0.00	20	15.45	15.45	-20	26,206	-0.08%
2022/01/11	17.8	15.70	3	15.50	15.60	14.8	26,081	0.06%
2022/01/10	29	15.73	18	16.07	15.95	11	25,781	0.04%
2022/01/07	26	16.18	91	15.91	15.90	-65	25,498	-0.25%
2022/01/06	18	16.30	3	16.47	16.45	15	24,917	0.06%
2022/01/05	41	16.91	1	16.80	16.60	40	24,579	0.16%
2022/01/04	49	17.02	22	17.15	17.35	27	24,111	0.11%
2022/01/03	96	17.53	43	17.58	17.25	53	23,467	0.23%
2021/12/30	47	17.35	7	17.36	17.25	40	22,835	0.18%
2021/12/29	97	18.54	73	18.39	17.95	24	21,924	0.11%
2021/12/28	62	17.83	75	17.80	18.05	-13	19,117	-0.07%
2021/12/27	62	16.85	28	17.58	17.85	34	16,503	0.21%
2021/12/24	37	16.15	16	16.09	16.25	21	14,990	0.14%
2021/12/23	4	15.15	24	15.33	15.45	-20	13,815	-0.14%
2021/12/22	12	15.10	10	15.33	15.00	2	13,471	0.01%
2021/12/21	14	14.81	17	14.95	15.20	-3	13,219	-0.02%
2021/12/20	7	15.29	7	15.37	15.25	0	12,839	0.00%
2021/12/17	70	15.93	38	16.03	15.65	32	12,313	0.26%
2021/12/16	17	15.30	16	15.03	15.30	1	10,557	0.01%
2021/12/15	11	14.79	4	14.29	14.80	7	9,453	0.07%
2021/12/14	0.2	13.80	1	13.80	13.80	-0.8	9,069	-0.01%
2021/12/13	0	0.00	6	14.45	14.50	-6	8,825	-0.07%
2021/12/10	3	13.60	0	0.00	13.65	3	8,406	0.04%
2021/12/08	3	13.65	0	0.00	13.65	3	8,131	0.04%
2021/12/07	0	0.00	4	13.80	13.70	-4	8,067	-0.05%
2021/12/06	0	0.00	3	13.80	13.85	-3	7,969	-0.04%
2021/12/03	0	0.00	6	13.58	13.65	-6	7,865	-0.08%
2021/12/02	3	13.30	0	0.00	13.30	3	7,791	0.04%
2021/12/01	6	13.38	0	0.00	13.75	6	7,751	0.08%
2021/11/30	0	0.00	2	13.70	13.60	-2	7,720	-0.03%
2021/11/29	2.4	13.44	2	13.10	13.45	0.4	7,634	0.01%
2021/11/26	0	0.00	1	13.60	13.65	-1	7,492	-0.01%
2021/11/25	5.4	14.11	20	14.05	13.95	-14.6	7,324	-0.20%
2021/11/24	6	14.48	16	14.44	14.40	-10	7,084	-0.14%
2021/11/23	20.1	15.50	19	15.34	14.70	1.1	6,508	0.02%
2021/11/22	19	15.08	12	15.05	15.15	7	5,260	0.13%
2021/11/19	6	13.45	20	13.61	13.80	-14	4,261	-0.33%
2021/11/18	65	13.54	90	13.45	13.35	-25	3,933	-0.64%
2021/11/17	2	12.85	9	13.15	13.15	-7	3,460	-0.20%
2021/11/16	3	12.93	0	0.00	12.80	3	3,386	0.09%
2021/11/11	0	0.00	1	12.75	12.60	-1	3,332	-0.03%
2021/11/05	0	0.00	3	12.60	12.40	-3	3,463	-0.09%
2021/11/04	0	0.00	4	12.61	12.35	-4	3,486	-0.11%
2021/11/03	1	12.40	3	12.35	12.50	-2	3,578	-0.06%
2021/10/28	53	12.19	56	11.93	11.85	-3	4,155	-0.07%
2021/10/27	0	0.00	3	11.85	11.90	-3	4,149	-0.07%
2021/10/19	0	0.00	5	11.65	11.55	-5	5,405	-0.09%
2021/10/13	5	11.50	0	0.00	11.20	5	5,954	0.08%
2021/10/08	40	11.75	50	11.81	11.80	-10	6,281	-0.16%
2021/10/06	0	0.00	15	11.45	11.25	-15	7,247	-0.21%
2021/10/05	0	0.00	5	10.85	11.10	-5	7,305	-0.07%
2021/10/04	10	10.75	0	0.00	10.65	10	7,307	0.14%
2021/09/30	0	0.00	2	11.50	11.50	-2	7,437	-0.03%
2021/09/29	3	11.35	2	11.35	11.35	1	7,501	0.01%
2021/09/28	15	11.55	0	0.00	11.55	15	7,652	0.20%
2021/09/27	5	11.70	3	11.70	11.75	2	7,775	0.03%
2021/09/24	0	0.00	7	11.51	11.45	-7	7,906	-0.09%
2021/09/23	2	11.30	0	0.00	11.25	2	7,904	0.03%
2021/09/14	5	11.50	0	0.00	11.45	5	8,071	0.06%
2021/09/13	0	0.00	4	11.50	11.50	-4	8,163	-0.05%
2021/09/09	3	11.05	0	0.00	11.20	3	8,285	0.04%
2021/09/06	10	11.42	0	0.00	11.25	10	8,473	0.12%
2021/09/03	2	11.65	10	11.52	11.55	-8	8,449	-0.09%
2021/09/02	7	11.33	0	0.00	11.25	7	8,443	0.08%
2021/09/01	0	0.00	7	11.58	11.55	-7	8,494	-0.08%
2021/08/30	3	11.30	0	0.00	11.35	3	8,621	0.03%
2021/08/27	0	0.00	3	11.50	11.45	-3	8,799	-0.03%
2021/08/25	0	0.00	4	11.35	11.40	-4	9,196	-0.04%
2021/08/24	3	11.05	0	0.00	11.10	3	9,280	0.03%
2021/08/23	1	11.25	0	0.00	11.25	1	9,423	0.01%
2021/08/20	3	11.15	0	0.00	11.05	3	9,498	0.03%
2021/08/19	7	11.51	0	0.00	11.35	7	9,482	0.07%
2021/08/16	16	12.31	20	12.25	12.20	-4	9,596	-0.04%
2021/08/13	16	12.60	0	0.00	12.70	16	9,607	0.17%
2021/08/12	16	12.83	0	0.00	12.95	16	9,623	0.17%
2021/08/11	0	0.00	5.2	12.60	12.70	-5.2	9,684	-0.05%
2021/08/10	0	0.00	3.1	13.04	13.00	-3.1	9,713	-0.03%
2021/08/09	22	13.12	0	0.00	12.95	22	9,817	0.22%
2021/08/06	30	13.55	6	13.90	13.40	24	9,801	0.24%
2021/08/04	7	13.66	8	13.88	13.70	-1	9,831	-0.01%
2021/08/03	6	13.40	36	13.60	13.60	-30	9,723	-0.31%
2021/08/02	6	13.30	0	0.00	13.45	6	9,713	0.06%
2021/07/30	0	0.00	1	13.50	13.45	-1	9,805	-0.01%
2021/07/29	6	13.50	3	13.55	13.50	3	9,741	0.03%
2021/07/28	0	0.00	5	13.45	13.75	-5	9,623	-0.05%
2021/07/27	0	0.00	3	13.80	13.60	-3	9,705	-0.03%
2021/07/26	4.1	13.60	9	13.63	13.65	-4.9	9,787	-0.05%
2021/07/23	0	0.00	4	13.23	13.35	-4	10,065	-0.04%
2021/07/22	8	12.95	34	13.14	13.35	-26	11,025	-0.24%
2021/07/21	7	12.74	0	0.00	12.65	7	11,192	0.06%
2021/07/20	13	13.18	0	0.00	12.90	13	11,324	0.11%
2021/07/19	6	13.15	2	13.35	13.45	4	11,713	0.03%
2021/07/16	0	0.00	20	13.33	13.25	-20	12,239	-0.16%
2021/07/15	12	13.09	11	13.31	13.15	1	12,724	0.01%
2021/07/14	39	13.77	34	13.57	13.70	5	13,112	0.04%
2021/07/13	21	13.08	26	13.15	13.10	-5	12,522	-0.04%
2021/07/09	12	12.53	0.1	12.60	12.70	11.9	12,356	0.10%
2021/07/08	7	12.77	22	12.85	12.65	-15	12,585	-0.12%
2021/07/07	18	12.60	0	0.00	12.55	18	12,751	0.14%
2021/07/06	5	12.60	0	0.00	12.65	5	13,286	0.04%
2021/07/05	8	12.50	17	12.68	12.70	-9	13,601	-0.07%
2021/07/02	17	12.30	6	12.45	12.30	11	14,016	0.08%
2021/07/01	6	12.10	23	12.41	12.60	-17	14,207	-0.12%
2021/06/30	0	0.00	50	12.15	12.10	-50	14,216	-0.35%
2021/06/29	6	12.10	0	0.00	12.05	6	14,230	0.04%
2021/06/28	0	0.00	20	12.30	12.30	-20	14,281	-0.14%
2021/06/25	6	12.20	0	0.00	12.20	6	14,341	0.04%
2021/06/24	0	0.00	100	12.38	12.40	-100	14,595	-0.69%
2021/06/23	0	0.00	51	12.25	12.25	-51	14,625	-0.35%
2021/06/21	106	12.20	0	0.00	12.15	106	14,599	0.73%	大買/鉅額交易
2021/06/17	0	0.00	2	12.45	12.85	-2	15,095	-0.01%
2021/06/16	3	12.40	0	0.00	12.35	3	15,058	0.02%
2021/06/07	5	12.60	10	12.88	12.85	-5	14,990	-0.03%
2021/06/04	25	13.13	62	13.06	13.05	-37	14,914	-0.25%
2021/06/03	112	12.95	37	13.03	12.95	75	14,766	0.51%	大買/
2021/06/02	10	12.90	0	0.00	12.80	10	14,477	0.07%
2021/06/01	2	12.90	0	0.00	12.90	2	14,391	0.01%
2021/05/31	20	12.84	15	12.68	12.65	5	14,318	0.03%
2021/05/28	5	12.45	0	0.00	12.45	5	14,268	0.04%
2021/05/26	5	12.10	1	12.30	12.35	4	14,219	0.03%
2021/05/25	5	12.50	5	12.25	12.10	0	14,194	0.00%
2021/05/24	0	0.00	5	11.70	11.90	-5	14,106	-0.04%
2021/05/21	3	11.70	6	11.50	11.60	-3	14,038	-0.02%
2021/05/20	9	11.25	3	11.50	11.15	6	14,027	0.04%
2021/05/19	13	11.40	10	11.65	11.65	3	14,028	0.02%
2021/05/18	5	11.00	0	0.00	11.25	5	13,972	0.04%
2021/05/17	13	10.36	1	10.90	10.30	12	13,894	0.09%
2021/05/14	11	11.64	11	11.89	11.40	0	13,733	0.00%
2021/05/12	12	11.35	12	11.31	11.35	0	13,722	0.00%
2021/05/11	17	12.69	62	12.05	12.20	-45	13,499	-0.33%
2021/05/10	6	13.20	7	13.35	13.20	-1	13,356	-0.01%
2021/05/07	0	0.00	12	13.33	13.35	-12	13,303	-0.09%
2021/05/06	10	13.00	1	12.75	12.75	9	13,126	0.07%
2021/05/04	24	12.59	12	12.49	12.45	12	12,881	0.09%
2021/05/03	16	13.56	0	0.00	13.55	16	12,571	0.13%
2021/04/29	8	14.84	6	15.03	14.55	2	12,313	0.02%
2021/04/28	35	14.93	6	14.67	15.00	29	11,842	0.24%
2021/04/27	2	14.15	2	14.48	14.10	0	10,899	0.00%
2021/04/26	10	14.08	1	14.10	14.15	9	10,554	0.09%
2021/04/23	4	14.31	16	14.21	14.10	-12	10,387	-0.12%
2021/04/22	23	13.80	8	14.03	13.65	15	9,959	0.15%
2021/04/21	21	14.02	11	14.16	14.10	10	9,353	0.11%
2021/04/20	26	13.83	27	13.68	13.90	-1	8,791	-0.01%
2021/04/19	10	13.10	34	13.14	13.10	-24	8,312	-0.29%
2021/04/16	6	12.93	6	12.90	12.95	0	8,265	0.00%
2021/04/15	15	12.73	0	0.00	12.75	15	9,466	0.16%
2021/04/14	10	12.56	1	12.50	12.55	9	9,533	0.09%
2021/04/13	16	13.08	46	13.06	12.90	-30	9,619	-0.31%
2021/04/12	8	13.03	9	13.15	13.55	-1	9,385	-0.01%
2021/04/09	30	12.99	20	12.73	12.75	10	8,853	0.11%
2021/04/08	28	12.90	16	13.14	13.15	12	8,505	0.14%
2021/04/07	5	12.39	27	12.25	12.35	-22	7,996	-0.28%
2021/04/06	7	11.86	1	11.85	11.90	6	7,765	0.08%
2021/04/01	2	11.65	5	11.69	11.65	-3	7,737	-0.04%
2021/03/31	12	11.60	49	11.80	11.60	-37	7,769	-0.48%
2021/03/30	0	0.00	36	11.70	11.65	-36	7,745	-0.46%
2021/03/29	0	0.00	17	11.55	11.60	-17	7,723	-0.22%
2021/03/26	20	11.40	7	11.34	11.25	13	7,567	0.17%
2021/03/25	11	11.29	10	11.38	11.15	1	7,648	0.01%
2021/03/24	6	11.20	5	11.25	11.25	1	7,647	0.01%
2021/03/23	5	11.10	68	11.15	11.15	-63	7,698	-0.82%
2021/03/22	19	11.56	15	11.34	11.55	4	7,559	0.05%
2021/03/18	58	10.65	23	10.79	10.85	35	7,263	0.48%
2021/03/17	5	10.50	0	0.00	10.55	5	7,256	0.07%
2021/03/15	10	10.68	8	10.80	10.65	2	7,483	0.03%
2021/03/12	10	10.63	34	10.61	10.75	-24	7,662	-0.31%
2021/03/10	6	10.63	6	10.78	10.60	0	8,678	0.00%
2021/03/05	6	10.48	0	0.00	10.50	6	10,182	0.06%
2021/03/04	8	10.60	3	10.70	10.60	5	10,338	0.05%
2021/03/03	3	10.40	6	10.65	10.60	-3	10,571	-0.03%
2021/03/02	0.4	10.35	0	0.00	10.35	0.4	10,680	0.00%
2021/02/26	3	10.35	0	0.00	10.45	3	10,903	0.03%
2021/02/24	60	10.53	0	0.00	10.40	60	11,183	0.54%
2021/02/23	3	10.50	0	0.00	10.45	3	11,418	0.03%
2021/02/22	0	0.00	11	10.54	10.50	-11	11,464	-0.10%
2021/02/19	3	10.30	0	0.00	10.35	3	11,439	0.03%
2021/02/18	5	10.20	0	0.00	10.20	5	11,396	0.04%
2021/01/29	0	0.00	10	9.64	9.62	-10	12,400	-0.08%
2021/01/27	0	0.00	3	9.79	9.80	-3	12,683	-0.02%
2021/01/26	11	9.85	0	0.00	9.88	11	12,752	0.09%
2021/01/25	1	9.94	0	0.00	9.94	1	12,778	0.01%
2021/01/22	2	9.75	0	0.00	9.78	2	12,769	0.02%
2021/01/21	7	9.95	0	0.00	9.70	7	12,771	0.05%
2021/01/15	3	10.50	0	0.00	10.35	3	12,953	0.02%
2021/01/14	0	0.00	10	10.70	10.60	-10	12,902	-0.08%
2021/01/13	0	0.00	2	10.70	10.60	-2	13,003	-0.02%
2021/01/12	5	10.70	0	0.00	10.45	5	12,972	0.04%
2021/01/11	5	11.05	0	0.00	11.05	5	12,878	0.04%
2021/01/08	37	11.38	11	11.74	11.15	26	13,056	0.20%
2021/01/07	10	11.08	0	0.00	11.05	10	11,838	0.08%
2021/01/06	12	11.09	1	11.00	11.05	11	11,669	0.09%
2021/01/05	0	0.00	5	11.55	11.50	-5	11,330	-0.04%
2021/01/04	1	11.45	10	11.48	11.40	-9	11,278	-0.08%
2020/12/31	13	11.37	0	0.00	11.30	13	11,333	0.11%
2020/12/30	0	0.00	1	11.40	11.40	-1	11,304	-0.01%
2020/12/29	2	11.45	0	0.00	11.40	2	11,271	0.02%
2020/12/28	10	11.55	5.2	11.55	11.55	4.8	11,215	0.04%
2020/12/25	5	11.30	5	11.40	11.25	0	11,067	0.00%
2020/12/24	0	0.00	5	11.10	11.15	-5	11,068	-0.05%
2020/12/21	1	11.30	0	0.00	11.15	1	11,507	0.01%
2020/12/18	5	11.35	0	0.00	11.30	5	11,679	0.04%
2020/12/17	1	11.50	0	0.00	11.45	1	11,923	0.01%
2020/12/16	5	11.40	1	11.30	11.35	4	13,478	0.03%
2020/12/15	5	11.25	20	11.40	11.30	-15	14,706	-0.10%
2020/12/14	2	11.60	5	11.60	11.60	-3	14,690	-0.02%
2020/12/10	5	11.59	5	11.50	11.35	0	14,509	0.00%
2020/12/09	0	0.00	3	11.60	11.65	-3	14,380	-0.02%
2020/12/08	0	0.00	4	11.45	11.35	-4	14,338	-0.03%
2020/12/07	39	12.21	2	12.30	11.75	37	14,661	0.25%
2020/12/04	3	11.50	35	11.43	11.95	-32	14,153	-0.23%
2020/12/03	53	11.91	5	12.20	11.50	48	13,690	0.35%
2020/12/01	0	0.00	12	11.33	11.25	-12	12,719	-0.09%
2020/11/30	0	0.00	20	11.11	11.05	-20	12,366	-0.16%
2020/11/27	7	11.04	10	10.80	10.95	-3	12,234	-0.02%
2020/11/26	1	10.90	10.2	10.95	10.90	-9.2	12,002	-0.08%
2020/11/25	5	11.00	0	0.00	10.65	5	11,870	0.04%
2020/11/24	0	0.00	15	10.63	10.45	-15	11,754	-0.13%
2020/11/23	15	10.60	146	10.65	10.65	-131	11,737	-1.12%	大賣/鉅額交易
2020/11/20	0	0.00	24	10.41	10.60	-24	11,595	-0.21%
2020/11/16	4	10.25	0	0.00	10.20	4	11,565	0.03%
2020/11/13	2	9.96	0	0.00	9.96	2	11,235	0.02%
2020/11/12	0.1	10.00	2	10.10	9.96	-1.9	11,270	-0.02%
2020/11/06	10	10.25	19	10.05	10.00	-9	11,241	-0.08%
2020/11/04	10	10.10	0	0.00	10.20	10	10,713	0.09%
2020/10/30	1	10.00	0	0.00	9.95	1	10,605	0.01%
2020/10/29	0	0.00	1	10.05	10.05	-1	10,597	-0.01%
2020/10/28	0	0.00	1	10.10	10.05	-1	10,601	-0.01%
2020/10/27	19	10.46	12	10.55	10.50	7	11,204	0.06%
2020/10/26	0	0.00	1	10.45	10.45	-1	11,087	-0.01%
2020/10/21	0	0.00	5	10.15	10.05	-5	11,164	-0.04%
2020/10/19	2	10.00	0	0.00	10.00	2	11,094	0.02%
2020/10/16	0	0.00	2	10.40	9.98	-2	11,198	-0.02%
2020/10/13	0	0.00	15	9.75	9.65	-15	11,080	-0.14%
2020/09/30	0	0.00	1	9.54	9.51	-1	11,764	-0.01%
2020/09/29	2	9.56	1	9.52	9.50	1	11,815	0.01%
2020/09/28	3	9.64	3	9.72	9.80	0	11,840	0.00%
2020/09/25	4	9.40	3	9.43	9.26	1	12,024	0.01%
2020/09/24	1	9.60	22	9.71	9.48	-21	12,040	-0.17%
2020/09/23	5	10.52	0	0.00	10.10	5	12,198	0.04%
2020/09/22	23	10.58	10	10.70	10.60	13	11,945	0.11%
2020/09/21	39	10.98	9	11.03	10.85	30	11,753	0.26%
2020/09/18	12	10.57	12	10.72	10.80	0	10,134	0.00%
2020/09/17	0	0.00	2	9.91	9.86	-2	8,848	-0.02%
2020/09/16	1	9.72	1	9.84	9.75	0	8,827	0.00%
2020/09/15	3	9.79	2	9.79	9.75	1	8,809	0.01%
2020/09/14	2	9.76	3	9.81	9.74	-1	8,846	-0.01%
2020/09/10	3.1	10.08	1	9.98	9.90	2.1	8,769	0.02%
2020/09/07	2	9.92	1	9.89	9.85	1	8,410	0.01%
2020/09/03	1	9.89	17	10.00	9.90	-16	8,386	-0.19%
2020/09/01	0	0.00	61	9.78	9.77	-61	8,422	-0.72%
2020/08/31	0	0.00	25	9.93	9.89	-25	8,443	-0.30%
2020/08/27	0	0.00	30	9.87	9.85	-30	8,441	-0.36%
2020/08/25	3	9.74	0	0.00	9.72	3	8,298	0.04%
2020/08/24	1	9.39	0	0.00	9.34	1	8,211	0.01%
2020/08/19	0	0.00	30	9.98	9.88	-30	8,124	-0.37%
2020/08/18	1	9.98	10	10.00	9.97	-9	8,092	-0.11%
2020/08/17	35	9.99	57	10.00	9.97	-22	8,082	-0.27%
2020/08/14	50	9.87	0	0.00	9.85	50	8,020	0.62%
2020/08/12	2	9.80	0	0.00	9.81	2	8,001	0.02%
2020/08/10	0	0.00	1	9.95	9.87	-1	8,111	-0.01%
2020/08/05	0	0.00	1	9.76	9.70	-1	7,961	-0.01%
2020/08/04	10	9.49	10.3	9.49	9.49	-0.3	7,926	0.00%
2020/07/31	200	9.60	1	9.50	9.54	199	7,993	2.49%	大買/鉅額交易
2020/07/30	0	0.00	1	9.20	9.18	-1	7,465	-0.01%
2020/07/28	0	0.00	1	8.91	8.90	-1	7,600	-0.01%
2020/07/27	2	9.38	2	9.16	9.13	0	7,893	0.00%
2020/07/23	11	9.50	0	0.00	9.41	11	8,444	0.13%
2020/07/22	0	0.00	2	9.52	9.59	-2	8,469	-0.02%
2020/07/20	2	9.03	1	9.00	9.09	1	8,332	0.01%
2020/07/17	2	9.36	0	0.00	9.21	2	8,287	0.02%
2020/07/13	10	10.00	30	9.99	10.10	-20	8,154	-0.25%
2020/07/10	10	9.95	15	9.92	9.92	-5	8,139	-0.06%
2020/07/09	28	10.20	0	0.00	10.05	28	8,041	0.35%
2020/07/08	10	10.05	10	10.10	10.10	0	7,720	0.00%
2020/07/07	11	10.10	10	10.05	10.05	1	7,755	0.01%
2020/07/06	3	10.09	0	0.00	10.20	3	7,788	0.04%
2020/07/03	6	10.06	0	0.00	10.00	6	7,674	0.08%
2020/07/02	9	10.25	0	0.00	10.55	9	7,524	0.12%
2020/06/29	2	9.99	2	10.00	9.96	0	7,268	0.00%
2020/06/23	0	0.00	11	10.05	10.00	-11	7,392	-0.15%
2020/06/22	0	0.00	3	10.10	10.10	-3	7,439	-0.04%
2020/06/18	0	0.00	10.3	10.09	10.15	-10.3	7,532	-0.14%
2020/06/16	10	10.25	0	0.00	10.25	10	7,713	0.13%
2020/06/15	2	10.03	0	0.00	9.96	2	7,830	0.03%
2020/06/12	1	9.98	0	0.00	10.00	1	8,023	0.01%
2020/06/08	0	0.00	3	10.70	10.65	-3	8,495	-0.04%
2020/06/02	0	0.00	3	10.50	10.45	-3	8,386	-0.04%
2020/06/01	0	0.00	1	10.25	10.25	-1	8,377	-0.01%
2020/05/28	1	10.45	5	10.70	10.25	-4	8,508	-0.05%
2020/05/22	0	0.00	3	10.35	10.15	-3	8,611	-0.03%
2020/05/21	3	10.30	0	0.00	10.25	3	8,616	0.03%
2020/05/20	0	0.00	6	10.05	10.05	-6	8,611	-0.07%
2020/05/19	1	10.15	0	0.00	10.00	1	8,615	0.01%
2020/05/18	1	10.05	5	10.10	10.10	-4	8,561	-0.05%
2020/05/15	6	10.01	0	0.00	10.00	6	8,467	0.07%
2020/05/13	1	10.40	0	0.00	10.50	1	8,361	0.01%
2020/05/11	0	0.00	2	10.55	10.70	-2	8,395	-0.02%
2020/05/06	1	10.50	1	10.65	10.40	0	8,353	0.00%
2020/05/05	5	11.14	5	10.95	10.90	0	8,245	0.00%
2020/05/04	6	10.92	3	10.95	10.90	3	8,245	0.04%
2020/04/30	3	11.07	0	0.00	11.15	3	8,292	0.04%
2020/04/29	22	11.19	2	11.20	11.20	20	8,075	0.25%
2020/04/28	0	0.00	1	10.40	10.20	-1	7,385	-0.01%
2020/04/24	0	0.00	26	10.25	10.20	-26	7,691	-0.34%
2020/04/23	3	10.10	0	0.00	10.15	3	7,698	0.04%
2020/04/21	0	0.00	2	10.05	9.75	-2	7,765	-0.03%
2020/04/17	5	10.50	0	0.00	10.15	5	7,832	0.06%
2020/04/15	22	10.39	1	10.45	10.50	21	7,899	0.27%
2020/04/13	1	9.95	0	0.00	9.92	1	8,010	0.01%
2020/04/10	1	9.98	0	0.00	10.05	1	8,042	0.01%
2020/04/09	1	10.25	0	0.00	10.10	1	8,088	0.01%
2020/04/08	2	10.10	0	0.00	10.20	2	7,993	0.03%
2020/04/07	0	0.00	8	9.82	9.71	-8	7,961	-0.10%
2020/04/06	5	9.72	0	0.00	9.70	5	7,813	0.06%
2020/03/31	0	0.00	2	9.31	9.16	-2	7,590	-0.03%
2020/03/30	0	0.00	1	9.12	9.16	-1	7,603	-0.01%
2020/03/27	0	0.00	3.8	9.48	9.21	-3.8	7,571	-0.05%
2020/03/25	2	9.38	2	9.35	9.31	0	7,504	0.00%
2020/03/24	0	0.00	20	9.18	9.04	-20	7,440	-0.27%
2020/03/20	23	8.91	0	0.00	8.91	23	7,641	0.30%
2020/03/19	5	8.80	17	8.08	8.40	-12	7,738	-0.16%
2020/03/18	0	0.00	1,164.4	9.00	8.94	-1,164.4	7,579	-15.36%	大賣/鉅額交易
2020/03/17	15	9.16	267	8.81	8.75	-252	7,410	-3.40%	大賣/鉅額交易
2020/03/16	0.4	9.11	0	0.00	9.12	0.4	7,350	0.01%
2020/03/13	0.9	9.07	3	8.73	9.07	-2.1	7,390	-0.03%
2020/03/11	0	0.00	5	10.90	10.65	-5	6,998	-0.07%
2020/03/09	1	10.75	0	0.00	10.70	1	7,093	0.01%
2020/03/05	1	11.40	0	0.00	11.40	1	7,129	0.01%
2020/03/02	2	10.55	4	10.78	10.90	-2	7,133	-0.03%
2020/02/27	4	11.60	3	11.60	11.10	1	7,063	0.01%
2020/02/25	5	11.60	0	0.00	11.60	5	6,884	0.07%
2020/02/24	0	0.00	4	11.80	11.75	-4	6,861	-0.06%
2020/02/21	13	12.04	0	0.00	12.00	13	6,825	0.19%
2020/02/20	2	12.25	0	0.00	12.10	2	6,845	0.03%
2020/02/19	10	12.15	10	12.15	12.15	0	6,872	0.00%
2020/02/18	3	12.15	0	0.00	12.10	3	6,917	0.04%
2020/02/17	1	12.10	0	0.00	12.10	1	6,998	0.01%
2020/02/13	2	12.10	5	12.35	12.10	-3	7,000	-0.04%
2020/02/12	5	12.15	0	0.00	12.25	5	7,025	0.07%
2020/02/11	10	12.05	1	11.95	12.00	9	6,967	0.13%
2020/02/10	3	11.75	0	0.00	11.80	3	7,033	0.04%
2020/02/07	3	12.25	2	12.05	12.05	1	7,028	0.01%
2020/02/06	1	12.25	0	0.00	12.40	1	7,012	0.01%
2020/02/04	2	12.25	0	0.00	12.15	2	6,976	0.03%
2020/02/03	0	0.00	27	11.55	11.70	-27	7,031	-0.38%
2020/01/31	1	12.65	6	12.35	12.55	-5	7,002	-0.07%
2020/01/30	10	13.15	16	13.09	12.60	-6	7,177	-0.08%
2020/01/17	0	0.00	15	13.90	13.80	-15	6,846	-0.22%
2020/01/15	0	0.00	4	13.75	13.75	-4	6,924	-0.06%
2020/01/10	0	0.00	32	13.40	13.50	-32	7,281	-0.44%
2020/01/08	9	13.37	0	0.00	13.30	9	7,257	0.12%
2020/01/07	10	13.60	1	13.65	13.60	9	7,237	0.12%
2019/12/31	1	13.85	0	0.00	13.60	1	6,912	0.01%
2019/12/30	0	0.00	2	13.60	13.60	-2	6,876	-0.03%
2019/12/27	0	0.00	2	13.60	13.60	-2	7,037	-0.03%
2019/12/24	0	0.00	2	13.55	13.55	-2	7,426	-0.03%
2019/12/23	2	13.60	0	0.00	13.55	2	7,655	0.03%
2019/12/17	0	0.00	3	14.10	14.20	-3	8,068	-0.04%
2019/12/16	8	14.06	3	14.05	14.05	5	8,198	0.06%
2019/12/13	0	0.00	10	13.80	13.70	-10	8,408	-0.12%
2019/12/12	0	0.00	0.4	13.65	13.70	-0.4	8,474	0.00%
2019/12/11	20	13.95	20	13.85	13.85	0	8,503	0.00%
2019/12/06	3	13.60	0	0.00	13.60	3	8,714	0.03%
2019/12/04	0	0.00	106	13.54	13.50	-106	9,428	-1.12%	大賣/鉅額交易
2019/12/03	32	13.10	0	0.00	13.10	32	9,552	0.33%
2019/12/02	100	13.15	2.2	13.10	13.05	97.8	10,020	0.98%
2019/11/27	0	0.00	22	13.80	13.75	-22	10,800	-0.20%
2019/11/26	2	13.50	0	0.00	13.50	2	10,821	0.02%
2019/11/22	10	13.45	0	0.00	13.40	10	10,941	0.09%
2019/11/20	0	0.00	30	13.55	13.55	-30	11,130	-0.27%
2019/11/18	11	13.55	23	13.59	13.65	-12	11,200	-0.11%
2019/11/15	23	13.44	0	0.00	13.45	23	11,380	0.20%
2019/11/14	3	13.55	3	13.50	13.35	0	11,388	0.00%
2019/11/11	0	0.00	7	13.90	13.70	-7	11,578	-0.06%
2019/11/08	0	0.00	2	13.95	13.90	-2	11,589	-0.02%
2019/11/06	23	13.86	0	0.00	13.90	23	11,773	0.20%
2019/11/05	0	0.00	4	13.95	13.90	-4	11,854	-0.03%
2019/11/04	4	14.00	0	0.00	14.00	4	12,046	0.03%
2019/11/01	3	13.85	90	13.90	13.90	-87	12,119	-0.72%
2019/10/31	117	14.03	0	0.00	13.80	117	12,287	0.95%	大買/鉅額交易
2019/10/30	0	0.00	64	14.11	14.10	-64	12,354	-0.52%
2019/10/29	44	14.71	43	14.27	14.25	1	12,631	0.01%
2019/10/28	1	14.40	0	0.00	14.35	1	13,860	0.01%
2019/10/25	110	14.48	20	14.40	14.45	90	15,184	0.59%	大買/
2019/10/22	33	14.81	30	14.54	14.50	3	16,754	0.02%
2019/10/21	0	0.00	4	14.75	14.70	-4	16,867	-0.02%
2019/10/16	0	0.00	10.4	14.25	14.25	-10.4	17,935	-0.06%
2019/10/15	41	14.40	40	14.34	14.30	1	18,531	0.01%
2019/10/08	0	0.00	4	14.10	14.00	-4	19,879	-0.02%
2019/10/07	0	0.00	6	14.24	14.15	-6	20,144	-0.03%
2019/10/03	20	14.24	0	0.00	14.20	20	20,602	0.10%
2019/10/02	12	14.33	10	14.25	14.25	2	20,614	0.01%
2019/09/27	4	13.90	0	0.00	13.80	4	21,355	0.02%
2019/09/26	100	14.25	2	14.25	14.10	98	21,462	0.46%
2019/09/25	12	14.25	1	14.35	14.20	11	21,898	0.05%
2019/09/24	22	14.95	20	14.68	14.70	2	22,123	0.01%
2019/09/19	79	15.10	33	15.13	15.10	46	22,014	0.21%
2019/09/18	32	14.93	35	15.10	15.15	-3	21,826	-0.01%
2019/09/17	0	0.00	0.8	14.60	14.70	-0.8	21,866	0.00%
2019/09/16	12	14.95	7	14.85	14.85	5	22,126	0.02%
2019/09/12	2	14.98	1	15.00	14.95	1	22,202	0.00%
2019/09/11	0	0.00	7	14.93	14.80	-7	22,462	-0.03%
2019/09/10	20	14.93	19	14.85	14.85	1	22,448	0.00%
2019/09/09	10	15.10	8	15.18	15.15	2	22,287	0.01%
2019/09/06	26	15.03	143	14.95	14.90	-117	22,298	-0.52%	大賣/鉅額交易
2019/09/05	11	14.74	0	0.00	14.65	11	22,646	0.05%
2019/09/04	10	15.10	36	14.90	14.90	-26	22,889	-0.11%
2019/09/03	38	14.70	10	14.79	14.50	28	23,059	0.12%
2019/09/02	11	14.80	3	14.83	14.85	8	23,075	0.03%
2019/08/29	20	14.15	1	14.05	13.90	19	23,347	0.08%
2019/08/28	0	0.00	1	14.00	14.05	-1	23,592	0.00%
2019/08/27	100	13.70	0	0.00	13.60	100	23,997	0.42%
2019/08/26	1	13.55	0	0.00	13.55	1	24,693	0.00%
2019/08/23	0	0.00	5	13.80	13.75	-5	24,843	-0.02%
2019/08/22	1	14.10	0	0.00	13.90	1	25,460	0.00%
2019/08/21	2	14.05	0	0.00	14.05	2	25,722	0.01%
2019/08/20	5	14.35	2	14.30	14.05	3	25,961	0.01%
2019/08/19	0	0.00	0.3	13.95	13.95	-0.3	26,322	0.00%
2019/08/15	2	13.85	0	0.00	13.95	2	27,880	0.01%
2019/08/12	60	14.10	8	14.17	14.05	52	29,113	0.18%
2019/08/08	8	14.10	0	0.00	14.20	8	29,210	0.03%
2019/08/07	204	14.30	0	0.00	13.85	204	29,375	0.69%	大買/鉅額交易
2019/08/02	28	14.44	21	14.27	14.25	7	30,211	0.02%
2019/08/01	8	15.00	6	14.90	14.85	2	30,700	0.01%
2019/07/31	11	14.71	1	14.95	14.65	10	30,792	0.03%
2019/07/30	441	15.62	37	15.38	15.15	404	31,107	1.30%	大買/鉅額交易
2019/07/29	26	16.30	44	16.26	16.80	-18	30,188	-0.06%
2019/07/26	19	15.41	21	15.16	15.40	-2	29,306	-0.01%
2019/07/25	5	14.90	1	15.00	15.00	4	29,349	0.01%
2019/07/24	1	14.65	3	14.70	14.80	-2	29,550	-0.01%
2019/07/23	0	0.00	2	14.98	14.75	-2	29,796	-0.01%
2019/07/22	26	15.06	3	15.28	14.75	23	30,416	0.08%
2019/07/19	2	14.70	8	14.98	14.70	-6	32,213	-0.02%
2019/07/18	67	14.85	12	14.86	14.75	55	32,755	0.17%
2019/07/17	21	14.81	69	14.93	15.05	-48	32,844	-0.15%
2019/07/16	5	14.78	163	14.43	14.40	-158	32,461	-0.49%	大賣/鉅額交易
2019/07/15	3	14.17	67	14.14	14.25	-64	31,884	-0.20%
2019/07/12	5	14.20	0	0.00	13.90	5	31,884	0.02%
2019/07/11	0	0.00	5	14.10	14.10	-5	31,880	-0.02%
2019/07/10	70	13.84	23	13.86	13.70	47	31,911	0.15%
2019/07/09	40	14.04	40	13.89	13.90	0	32,002	0.00%
2019/07/08	1	13.85	0	0.00	13.90	1	32,393	0.00%
2019/07/05	80	14.02	73	13.94	13.90	7	32,782	0.02%
2019/07/04	60	13.83	66	13.75	13.65	-6	33,194	-0.02%
2019/07/03	48	13.68	2	13.75	13.60	46	33,674	0.14%
2019/07/02	33	13.30	170	13.44	13.90	-137	33,912	-0.40%	大賣/鉅額交易
2019/07/01	107	13.05	0	0.00	13.00	107	34,186	0.31%	大買/鉅額交易
2019/06/28	2	13.20	0	0.00	13.15	2	34,594	0.01%
2019/06/27	3	13.25	0	0.00	13.30	3	35,502	0.01%
2019/06/26	1	13.20	0	0.00	13.15	1	35,524	0.00%
2019/06/25	5	13.20	100	13.30	13.20	-95	35,477	-0.27%
2019/06/24	112	13.62	3	13.45	13.25	109	35,452	0.31%	大買/鉅額交易
2019/06/21	63	14.21	60	13.85	13.80	3	35,167	0.01%
2019/06/20	20	13.85	20	13.80	13.85	0	34,905	0.00%
2019/06/19	7	13.75	82	13.89	13.75	-75	34,978	-0.21%
2019/06/18	2	13.45	20	13.40	13.45	-18	34,819	-0.05%
2019/06/17	2	13.40	0	0.00	13.45	2	34,950	0.01%
2019/06/14	12	13.53	0	0.00	13.40	12	35,093	0.03%
2019/06/13	358	13.69	145	13.37	13.35	213	34,845	0.61%	大買/大賣/鉅額交易
2019/06/12	48	14.39	40	14.06	14.05	8	34,322	0.02%
2019/06/11	110	14.43	97	14.38	14.40	13	34,029	0.04%	大買/
2019/06/10	7	14.22	5	14.25	14.10	2	33,635	0.01%
2019/06/06	30	14.22	0	0.00	14.00	30	33,880	0.09%
2019/06/05	2	14.30	31	14.21	14.20	-29	33,772	-0.09%
2019/06/04	42	14.28	60	14.12	14.00	-18	33,907	-0.05%
2019/06/03	82	13.84	80	13.96	14.35	2	33,753	0.01%
2019/05/31	63	14.00	77.1	13.90	13.80	-14.1	33,559	-0.04%
2019/05/30	0	0.00	3	13.50	13.60	-3	33,246	-0.01%
2019/05/29	25	13.55	33	13.58	13.40	-8	33,530	-0.02%
2019/05/28	74	13.54	69	13.55	13.60	5	33,702	0.01%
2019/05/27	57	13.44	56	13.26	13.30	1	33,497	0.00%
2019/05/24	37	13.79	38	13.39	13.30	-1	33,556	0.00%
2019/05/23	75	13.23	72	13.38	13.50	3	33,378	0.01%
2019/05/22	34	13.36	39	13.72	13.25	-5	33,533	-0.01%
2019/05/21	9	12.39	227	12.86	13.35	-218	32,782	-0.66%	大賣/鉅額交易
2019/05/20	22	12.42	5	12.05	12.15	17	32,274	0.05%
2019/05/17	109	12.69	102	13.20	12.65	7	31,657	0.02%	大買/大賣/
2019/05/16	104	13.01	6	13.29	13.00	98	31,241	0.31%	大買/
2019/05/15	20	13.61	21	13.47	13.50	-1	31,125	0.00%
2019/05/14	15	13.31	24	13.05	13.40	-9	30,758	-0.03%
2019/05/13	5	13.04	75	13.03	12.90	-70	30,251	-0.23%
2019/05/10	16	13.55	7	13.44	13.45	9	29,876	0.03%
2019/05/09	34	13.48	6	13.70	13.10	28	29,369	0.10%
2019/05/08	45	13.86	40	14.08	14.15	5	28,652	0.02%
2019/05/07	32	14.38	21.1	14.63	14.15	10.9	28,319	0.04%
2019/05/06	17	14.65	53	14.87	14.40	-36	27,607	-0.13%
2019/05/03	49	15.17	2	15.15	15.20	47	27,019	0.17%
2019/05/02	93	15.75	34	15.47	15.50	59	26,524	0.22%
2019/04/30	30	14.73	13	14.55	15.05	17	25,211	0.07%
2019/04/29	27	14.33	23	14.56	14.25	4	24,707	0.02%
2019/04/26	66	14.18	56	14.31	14.40	10	24,239	0.04%
2019/04/25	223	15.22	32	15.60	14.05	191	23,259	0.82%	大買/鉅額交易
2019/04/24	100	14.70	85	14.33	14.90	15	20,689	0.07%
2019/04/23	10	14.50	2	14.35	14.45	8	19,846	0.04%
2019/04/22	0	0.00	0.1	14.00	14.00	-0.1	19,256	0.00%
2019/04/19	0	0.00	20	14.00	14.20	-20	18,941	-0.11%
2019/04/18	7	14.06	16.3	14.23	13.90	-9.3	18,673	-0.05%
2019/04/17	1	14.20	3	14.45	14.05	-2	18,275	-0.01%
2019/04/16	10	14.00	21	14.20	14.40	-11	17,901	-0.06%
2019/04/15	12	14.34	16	14.09	14.00	-4	17,546	-0.02%
2019/04/12	90	14.00	11	13.75	13.75	79	17,019	0.46%
2019/04/11	18	14.40	26	14.44	14.35	-8	16,422	-0.05%
2019/04/10	12	14.65	16	14.24	14.70	-4	15,820	-0.03%
2019/04/09	50.1	13.36	50	13.55	13.55	0.1	14,688	0.00%
2019/04/08	5	13.73	25	13.68	14.20	-20	13,866	-0.14%
2019/04/03	1	12.40	12	12.95	12.95	-11	13,261	-0.08%
2019/04/02	30	11.72	30	11.81	11.80	0	12,276	0.00%
2019/04/01	16	11.64	54	11.48	11.75	-38	11,401	-0.33%
2019/03/29	0	0.00	5	10.70	10.70	-5	10,363	-0.05%
2019/03/27	0	0.00	6	10.60	10.45	-6	10,152	-0.06%
2019/03/26	6	10.55	0.9	10.60	10.65	5.1	9,996	0.05%
2019/03/25	5	10.25	0	0.00	10.25	5	9,767	0.05%
2019/03/21	0	0.00	14	10.79	10.80	-14	9,399	-0.15%
2019/03/19	7	10.75	0	0.00	10.35	7	8,895	0.08%
2019/03/18	0	0.00	2	10.70	10.65	-2	8,607	-0.02%
2019/03/15	3	10.87	11	10.93	10.85	-8	8,374	-0.10%
2019/03/14	20	11.10	1	11.20	10.90	19	8,140	0.23%
2019/03/13	53	11.40	50	11.60	11.20	3	7,965	0.04%
2019/03/12	31	11.36	4	11.68	11.25	27	7,702	0.35%
2019/03/11	0	0.00	3	11.10	11.20	-3	7,154	-0.04%
2019/03/08	9	10.85	7	10.55	11.10	2	6,810	0.03%
2019/03/06	10	10.62	0	0.00	10.50	10	6,011	0.17%
2019/03/05	6	10.70	0	0.00	10.25	6	5,669	0.11%
2019/03/04	2	10.85	0	0.00	10.70	2	5,254	0.04%
2019/02/27	1	10.95	17	10.83	10.95	-16	4,712	-0.34%
2019/02/26	6	9.97	8	9.98	9.99	-2	3,802	-0.05%
2019/02/25	1	10.35	4	10.05	10.00	-3	3,698	-0.08%
2019/02/22	2	9.70	5.9	9.86	9.75	-3.9	3,436	-0.11%
2019/02/21	7	9.41	17	9.95	9.95	-10	3,046	-0.33%
2019/02/20	10	9.05	20	8.99	9.05	-10	2,287	-0.44%
2019/02/19	10	8.17	0	0.00	8.23	10	1,956	0.51%
2019/02/14	0	0.00	10	8.33	8.35	-10	2,242	-0.45%
2019/02/13	0	0.00	5	8.00	8.05	-5	2,185	-0.23%
2019/01/30	0	0.00	3	8.03	7.98	-3	2,156	-0.14%
2019/01/28	0	0.00	22	8.10	8.02	-22	2,105	-1.04%
2019/01/18	0	0.00	5	7.19	7.35	-5	1,932	-0.26%
2019/01/10	0	0.00	23	7.30	7.29	-23	1,878	-1.22%
2018/12/19	50	7.70	0	0.00	7.62	50	1,892	2.64%
2018/12/10	0	0.00	2	7.99	7.85	-2	1,822	-0.11%
2018/11/29	2	8.29	1	8.30	8.22	1	1,661	0.06%
2018/11/20	1	8.00	1	7.98	7.93	0	1,397	0.00%
2018/11/16	0	0.00	5	8.30	8.23	-5	1,349	-0.37%
2018/11/14	1	7.90	0	0.00	7.75	1	1,204	0.08%
2018/11/13	12	7.63	0	0.00	7.98	12	1,119	1.07%
2018/10/11	2	6.32	0	0.00	6.32	2	1,231	0.16%
2018/09/18	0	0.00	10	7.71	7.72	-10	1,291	-0.77%
2018/09/13	10	7.86	0	0.00	7.86	10	1,325	0.75%
2018/09/10	2	7.80	0	0.00	7.80	2	1,324	0.15%
2018/09/07	2	8.25	0	0.00	8.25	2	1,307	0.15%
2018/08/10	2	8.72	0	0.00	8.67	2	2,175	0.09%
2018/08/09	0	0.00	11	8.95	8.89	-11	2,156	-0.51%
2018/08/02	2	8.85	0	0.00	8.81	2	2,070	0.10%
2018/07/24	2	8.27	0	0.00	8.30	2	1,911	0.10%
2018/07/18	0	0.00	10	8.49	8.50	-10	1,947	-0.51%
2018/07/16	0	0.00	5	8.55	8.52	-5	1,949	-0.26%
2018/06/28	0	0.00	3	8.18	8.16	-3	1,889	-0.16%
2018/06/22	1	8.65	0	0.00	8.54	1	1,865	0.05%
2018/06/20	2	8.60	3	8.57	8.60	-1	1,868	-0.05%
2018/06/12	10	9.13	10	8.85	8.86	0	1,825	0.00%
2018/06/11	0	0.00	6	9.13	9.05	-6	1,804	-0.33%
2018/06/05	9	9.57	0	0.00	9.36	9	1,642	0.55%
2018/06/04	0	0.00	3	8.64	8.74	-3	1,457	-0.21%
2018/05/31	13	9.22	5	9.37	9.13	8	1,338	0.60%
2018/05/30	56	8.57	10	8.40	8.71	46	1,136	4.05%
2018/05/29	13	7.90	0	0.00	7.92	13	899	1.45%
2018/04/27	0	0.00	10	7.01	7.00	-10	1,054	-0.95%
2018/04/19	0	0.00	53	7.50	7.50	-53	1,078	-4.91%
2018/04/18	0	0.00	17	7.52	7.52	-17	1,080	-1.57%
2018/03/29	5	8.00	0	0.00	7.97	5	1,182	0.42%
2018/03/01	20	8.46	0	0.00	8.49	20	1,795	1.11%
2018/02/26	50	8.40	0	0.00	8.40	50	1,854	2.70%
2018/02/21	10	8.15	0	0.00	8.17	10	2,028	0.49%
2018/02/01	10	9.04	0	0.00	9.02	10	3,112	0.32%
2018/01/30	20	9.09	0	0.00	9.03	20	3,306	0.60%
2018/01/24	80	9.23	0.2	9.18	9.25	79.8	3,496	2.28%
2018/01/22	0	0.00	2	9.17	9.15	-2	3,565	-0.06%
2018/01/16	7	9.40	0	0.00	9.39	7	3,764	0.19%
2018/01/10	12	9.36	0	0.00	9.21	12	3,880	0.31%
2018/01/09	18	9.31	0	0.00	9.34	18	3,900	0.46%
2018/01/08	80	9.31	0	0.00	9.25	80	3,915	2.04%
2018/01/05	43	9.28	0	0.00	9.29	43	3,956	1.09%
2018/01/04	27	9.20	0	0.00	9.45	27	3,960	0.68%
2018/01/03	50	9.06	0	0.00	9.05	50	4,024	1.24%