精金 (3049)-元大-新竹經國券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.34
漲跌
▼0.19
漲幅
-2.23%
成交量
2,135張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	74	8.51	10	8.56	8.53	64	1,933	3.31%
2024/05/17	20	8.36	0	0.00	8.36	20	1,900	1.05%
2024/05/16	60	8.27	0	0.00	8.30	60	1,923	3.12%
2024/05/15	0	8.18	0	0.00	8.17	0	1,890	0.00%
2024/05/10	20	8.11	0	0.00	8.10	20	1,876	1.07%
2024/05/06	0	0.00	3	8.27	8.22	-3	1,892	-0.16%
2024/04/25	0	0.00	1	8.00	8.00	-1	1,872	-0.05%
2024/04/22	5	7.78	2	7.83	7.83	3	1,912	0.16%
2024/04/17	1	7.87	5	7.91	7.92	-4	1,889	-0.21%
2024/04/15	0	0.00	1	8.13	8.11	-1	1,860	-0.05%
2024/03/26	0	8.30	0	0.00	8.23	0	1,878	0.00%
2024/03/22	0	0.00	0.7	8.21	8.36	-0.7	1,867	-0.04%
2024/03/21	1.7	8.15	0	0.00	8.22	1.7	1,848	0.09%
2024/03/20	0	8.15	0	0.00	8.14	0	1,851	0.00%
2024/03/14	0	0.00	1	8.24	8.25	-1	1,777	-0.06%
2024/03/13	3	8.46	0	0.00	8.33	3	1,758	0.17%
2024/03/12	0	8.64	15	8.66	8.64	-15	1,680	-0.89%
2024/03/11	0	0.00	11	8.62	8.66	-11	1,675	-0.66%
2024/03/08	0	0.00	14	8.77	8.71	-14	1,649	-0.85%
2024/03/07	2	8.75	0	0.00	8.62	2	1,645	0.12%
2024/03/06	0	0.00	1	8.93	8.91	-1	1,586	-0.06%
2024/02/21	0	0.00	1	9.43	9.43	-1	1,515	-0.07%
2024/02/02	0	0.00	3	9.19	9.17	-3	1,471	-0.20%
2024/01/26	1	9.47	3	9.47	9.45	-2	1,501	-0.13%
2024/01/19	0	9.39	0	0.00	9.03	0	1,428	0.00%
2024/01/18	0	0.00	2	9.00	8.99	-2	1,426	-0.14%
2024/01/08	0	0.00	1	9.53	9.53	-1	1,417	-0.07%
2024/01/03	0	0.00	1	9.57	9.47	-1	1,432	-0.07%
2023/12/29	0	0.00	5	9.65	9.65	-5	1,430	-0.35%
2023/12/28	6	9.69	0	0.00	9.65	6	1,443	0.42%
2023/12/27	2	9.80	2	9.81	9.71	0	1,450	0.00%
2023/12/05	0	0.00	5	9.71	9.79	-5	1,432	-0.35%
2023/12/04	0	0.00	1	9.80	9.83	-1	1,437	-0.07%
2023/11/29	1	9.73	0	9.49	9.71	1	1,419	0.07%
2023/11/23	0	0.00	2	9.49	9.49	-2	1,374	-0.15%
2023/11/21	20	9.40	0	0.00	9.54	20	1,379	1.45%
2023/11/15	0	0.00	5	9.23	9.26	-5	1,386	-0.36%
2023/11/07	0	0.00	0.4	9.20	9.18	-0.4	1,475	-0.03%
2023/11/06	0.4	9.05	0	0.00	9.20	0.4	1,502	0.03%
2023/09/27	0	0.00	3	9.46	9.45	-3	2,553	-0.12%
2023/09/18	2	9.72	0	0.00	9.72	2	3,125	0.06%
2023/09/01	2	9.90	0	0.00	10.05	2	3,810	0.05%
2023/08/23	0.1	9.67	0	0.00	9.67	0.1	3,895	0.00%
2023/08/18	0	9.69	20	9.60	9.60	-20	3,871	-0.52%
2023/08/16	1	9.45	0	0.00	9.46	1	3,846	0.03%
2023/08/14	2	9.66	16	9.56	9.51	-14	3,831	-0.37%
2023/08/11	5	10.01	0	0.00	9.97	5	3,766	0.13%
2023/08/10	0	0.00	10	10.05	10.05	-10	3,744	-0.27%
2023/08/09	0	0.00	12	10.29	10.25	-12	3,723	-0.32%
2023/08/08	2	10.20	0	0.00	10.40	2	3,707	0.05%
2023/08/02	0	0.00	6	10.46	10.50	-6	3,685	-0.16%
2023/08/01	5	11.00	0	0.00	10.70	5	3,647	0.14%
2023/07/31	0	0.00	11	10.74	10.85	-11	3,601	-0.31%
2023/07/28	0	0.00	22	10.77	10.75	-22	3,525	-0.62%
2023/07/27	1	11.00	11	10.34	11.05	-10	3,452	-0.29%
2023/07/20	1	10.30	0	0.00	10.35	1	3,056	0.03%
2023/07/11	3	10.50	0	0.00	10.50	3	3,392	0.09%
2023/07/10	25	10.36	0	0.00	10.30	25	3,437	0.73%
2023/07/06	13	10.83	20	10.75	10.65	-7	3,420	-0.20%
2023/07/05	5	10.65	30	10.65	10.65	-25	3,393	-0.74%
2023/07/04	15	10.65	0	0.00	10.60	15	3,365	0.45%
2023/07/03	5	10.70	1	10.70	10.70	4	3,320	0.12%
2023/06/30	0	0.00	6	10.52	10.60	-6	3,289	-0.18%
2023/06/28	7	11.06	0	0.00	10.80	7	3,164	0.22%
2023/06/27	1	11.00	5	11.01	10.80	-4	3,092	-0.13%
2023/06/26	7	11.25	1	11.15	11.20	6	2,957	0.20%
2023/06/21	28	10.98	46	11.32	11.20	-18	2,758	-0.65%
2023/06/20	0	0.00	24	10.64	10.55	-24	2,386	-1.01%
2023/06/19	1	10.60	2	10.30	10.35	-1	2,268	-0.04%
2023/06/15	0	0.00	0.1	9.87	9.89	-0.1	2,069	-0.01%
2023/06/08	2	9.89	0	0.00	9.90	2	2,087	0.10%
2023/06/06	4	10.10	8	10.05	10.00	-4	2,110	-0.19%
2023/06/05	7	9.96	6	10.10	10.10	1	2,108	0.05%
2023/06/01	3	9.93	0	0.00	9.87	3	2,065	0.15%
2023/05/31	10	9.88	0	0.00	9.90	10	2,100	0.48%
2023/05/25	0	0.00	0.3	9.76	9.77	-0.3	2,155	-0.01%
2023/05/22	0	0.00	1	9.70	9.72	-1	2,465	-0.04%
2023/05/18	0	0.00	3	9.63	9.62	-3	2,508	-0.12%
2023/05/17	0	0.00	1	9.66	9.64	-1	2,501	-0.04%
2023/05/16	0	0.00	1	9.57	9.57	-1	2,498	-0.04%
2023/05/15	0	0.00	1	9.42	9.42	-1	2,492	-0.04%
2023/05/12	0	0.00	1	9.52	9.52	-1	2,499	-0.04%
2023/05/11	0	0.00	1	9.56	9.56	-1	2,496	-0.04%
2023/05/10	0	0.00	1	9.72	9.72	-1	2,507	-0.04%
2023/05/08	20	9.93	2	9.88	9.85	18	2,480	0.73%
2023/05/03	0	0.00	1	9.99	9.99	-1	2,494	-0.04%
2023/05/02	0	0.00	1	10.10	10.10	-1	2,500	-0.04%
2023/04/25	0	0.00	3	10.00	10.00	-3	2,476	-0.12%
2023/04/20	0	0.00	1	10.20	10.15	-1	2,376	-0.04%
2023/04/19	0	10.40	10	10.35	10.30	-10	2,349	-0.43%
2023/04/18	0	0.00	1	10.55	10.50	-1	2,275	-0.04%
2023/04/17	8	10.56	1	10.60	10.60	7	2,226	0.31%
2023/04/14	15	10.48	12	10.68	10.65	3	2,155	0.14%
2023/04/13	3	10.30	0	0.00	10.30	3	1,904	0.16%
2023/04/12	10	10.10	0	0.00	10.15	10	1,836	0.54%
2023/04/10	0	0.00	20	10.10	10.15	-20	1,802	-1.11%
2023/03/28	0	9.89	0	0.00	9.85	0	1,793	0.00%
2023/03/16	2	9.80	0	0.00	9.74	2	1,761	0.11%
2023/03/10	0	0.00	2	10.00	9.99	-2	1,805	-0.11%
2023/03/03	0.9	10.20	0	0.00	10.25	0.9	1,777	0.05%
2023/03/02	0	10.15	0	0.00	10.05	0	1,730	0.00%
2023/03/01	0	0.00	44	10.05	10.05	-44	1,734	-2.54%
2023/02/23	2	10.30	2	10.20	10.30	0	1,701	0.00%
2023/02/22	40	10.40	42	10.35	10.35	-2	1,656	-0.12%
2023/02/21	0	0.00	4	10.25	10.30	-4	1,561	-0.26%
2023/02/20	0	0.00	2	9.97	10.25	-2	1,491	-0.13%
2023/02/16	0	0.00	1	9.47	9.52	-1	1,319	-0.08%
2023/02/14	0	0.00	2	9.45	9.45	-2	1,325	-0.15%
2023/02/07	1	9.41	0	0.00	9.42	1	1,312	0.08%
2023/02/02	0	0.00	2	9.50	9.53	-2	1,329	-0.15%
2023/01/13	2	9.18	0	0.00	9.12	2	1,341	0.15%
2023/01/12	7	9.23	0	0.00	9.19	7	1,386	0.50%
2023/01/10	3	9.24	0	0.00	9.21	3	1,415	0.21%
2023/01/09	3	9.23	0	0.00	9.25	3	1,435	0.21%
2022/12/30	1	9.10	0	0.00	9.09	1	1,546	0.06%
2022/12/29	1	9.07	0	0.00	9.07	1	1,578	0.06%
2022/12/26	1	9.24	0	0.00	9.21	1	1,595	0.06%
2022/12/23	1	9.18	0	0.00	9.18	1	1,620	0.06%
2022/12/19	1	9.27	0	0.00	9.25	1	1,729	0.06%
2022/12/15	3	9.46	0	0.00	9.45	3	1,732	0.17%
2022/12/13	2	9.49	0	0.00	9.41	2	1,739	0.12%
2022/12/09	1	9.51	0	0.00	9.50	1	1,776	0.06%
2022/12/02	5	9.71	0	0.00	9.69	5	1,730	0.29%
2022/12/01	16	9.58	1	9.70	9.68	15	1,721	0.87%
2022/11/30	0	0.00	1.2	9.41	9.44	-1.2	1,684	-0.07%
2022/11/29	0	0.00	2	9.31	9.34	-2	1,695	-0.12%
2022/11/16	0	0.00	0.5	9.54	9.40	-0.5	1,845	-0.03%
2022/11/14	0	0.00	5.2	9.54	9.56	-5.2	2,082	-0.25%
2022/11/11	0	0.00	1	9.51	9.45	-1	2,411	-0.04%
2022/11/09	0	0.00	2	9.57	9.54	-2	2,494	-0.08%
2022/11/08	2	9.58	0	0.00	9.47	2	2,546	0.08%
2022/11/03	0	0.00	1	9.46	9.37	-1	2,635	-0.04%
2022/11/02	3	9.47	0	0.00	9.45	3	2,646	0.11%
2022/10/31	0	0.00	1	9.25	9.22	-1	2,742	-0.04%
2022/10/11	0	0.00	1	9.52	9.45	-1	3,037	-0.03%
2022/09/30	1	9.50	0	0.00	9.64	1	3,016	0.03%
2022/09/28	0	0.00	2	9.47	9.42	-2	3,050	-0.07%
2022/09/26	7	9.64	0	0.00	9.30	7	3,074	0.23%
2022/09/12	0	0.00	2	10.50	10.50	-2	3,384	-0.06%
2022/09/08	0	0.00	1	10.45	10.45	-1	3,421	-0.03%
2022/09/06	1	10.35	0	0.00	10.35	1	3,449	0.03%
2022/09/05	1	10.60	0	0.00	10.50	1	3,447	0.03%
2022/09/02	1	10.75	0	0.00	10.75	1	3,474	0.03%
2022/08/26	0	0.00	13	11.00	10.95	-13	3,408	-0.38%
2022/08/25	1	11.00	0	0.00	10.95	1	3,400	0.03%
2022/08/24	0	0.00	2	10.88	10.90	-2	3,421	-0.06%
2022/08/22	7	11.00	0	0.00	11.05	7	3,383	0.21%
2022/08/19	55	11.01	3	11.03	11.05	52	3,337	1.56%
2022/08/18	12	11.33	55	11.25	11.15	-43	3,159	-1.36%
2022/08/17	0	0.00	1	10.40	10.50	-1	2,836	-0.04%
2022/08/10	0	0.00	3	9.56	9.60	-3	2,773	-0.11%
2022/08/09	0	0.00	7	9.46	9.48	-7	2,775	-0.25%
2022/08/08	4	9.44	0	0.00	9.47	4	2,772	0.14%
2022/08/05	3	9.46	0	0.00	9.58	3	2,766	0.11%
2022/08/04	11	9.45	0	0.00	9.21	11	2,707	0.41%
2022/08/03	13	9.58	3	9.76	9.65	10	2,601	0.38%
2022/08/02	15	9.68	2	9.59	9.68	13	2,571	0.51%
2022/07/08	0	0.00	2	9.50	9.50	-2	3,227	-0.06%
2022/06/20	0	0.00	8	10.70	10.00	-8	3,485	-0.23%
2022/06/16	8	10.94	0	0.00	10.90	8	3,462	0.23%
2022/06/14	3	11.00	0	0.00	11.15	3	3,649	0.08%
2022/06/08	0	0.00	1	11.65	11.60	-1	3,762	-0.03%
2022/06/07	1	11.60	0	0.00	11.55	1	3,803	0.03%
2022/06/06	3	11.65	1	11.65	11.65	2	3,842	0.05%
2022/06/02	0	0.00	0.1	11.60	11.65	-0.1	3,931	0.00%
2022/06/01	0	0.00	2	11.85	11.80	-2	4,047	-0.05%
2022/05/31	1	11.70	1	11.75	11.65	0	4,079	0.00%
2022/05/30	1	11.65	4	11.65	11.65	-3	4,166	-0.07%
2022/05/27	0	0.00	4	11.60	11.50	-4	4,242	-0.09%
2022/05/26	0	0.00	2	11.60	11.40	-2	4,323	-0.05%
2022/05/25	0	0.00	3	11.50	11.50	-3	4,414	-0.07%
2022/05/24	0	0.00	2	11.65	11.30	-2	4,544	-0.04%
2022/05/23	0	0.00	5	11.53	11.60	-5	4,565	-0.11%
2022/05/16	3	11.20	0	0.00	11.10	3	4,793	0.06%
2022/05/09	0.5	11.30	0	0.00	11.20	0.5	5,741	0.01%
2022/04/27	0	0.00	26	11.21	11.45	-26	6,443	-0.40%
2022/04/25	0	0.00	5	11.75	11.70	-5	6,882	-0.07%
2022/04/21	1	12.45	0	0.00	12.25	1	7,060	0.01%
2022/04/20	43	12.88	19	13.07	12.70	24	7,106	0.34%
2022/04/13	0	0.00	3	12.55	12.65	-3	8,423	-0.04%
2022/04/11	0	0.00	6	12.45	12.30	-6	9,579	-0.06%
2022/04/08	1	12.90	0	0.00	12.90	1	10,192	0.01%
2022/04/06	2	13.33	11	13.30	13.35	-9	13,899	-0.06%
2022/04/01	2	13.50	0	0.00	13.60	2	16,560	0.01%
2022/03/29	0	0.00	1	13.75	13.70	-1	19,566	-0.01%
2022/03/24	0	0.00	4	14.30	14.25	-4	20,694	-0.02%
2022/03/23	3	14.30	0	0.00	14.20	3	22,383	0.01%
2022/03/22	0	14.15	0	0.00	14.25	0	23,405	0.00%
2022/03/21	3	14.15	2	14.15	14.00	1	23,698	0.00%
2022/03/18	3	14.15	0	0.00	14.15	3	23,927	0.01%
2022/03/17	1	13.90	1	14.20	14.25	0	24,299	0.00%
2022/03/16	0	0.00	4	13.60	13.75	-4	24,220	-0.02%
2022/03/10	0	0.00	1	13.75	13.75	-1	24,569	0.00%
2022/03/07	0	0.00	10	13.55	13.45	-10	24,676	-0.04%
2022/03/04	2	14.00	0	0.00	13.95	2	24,664	0.01%
2022/03/03	10	14.55	5	14.40	14.30	5	24,760	0.02%
2022/03/02	0	0.00	2	14.10	14.40	-2	24,838	-0.01%
2022/03/01	2	14.15	2	14.20	14.15	0	25,016	0.00%
2022/02/25	6	13.87	5	13.70	13.80	1	25,521	0.00%
2022/02/24	9	13.97	18	13.89	13.60	-9	26,683	-0.03%
2022/02/23	10	14.18	5	14.15	14.15	5	27,576	0.02%
2022/02/22	10	14.00	0	0.00	14.10	10	27,895	0.04%
2022/02/17	5	14.42	61	14.43	14.40	-56	28,501	-0.20%
2022/02/16	0	0.00	1	14.60	14.50	-1	28,466	0.00%
2022/02/15	1	14.30	4	14.39	14.30	-3	28,430	-0.01%
2022/02/14	5	14.25	1	14.35	14.30	4	28,422	0.01%
2022/02/11	10	15.10	0	0.00	14.85	10	28,335	0.04%
2022/02/10	8	15.07	13	15.29	14.90	-5	28,249	-0.02%
2022/02/09	21	15.79	21	15.83	15.80	0	27,864	0.00%
2022/02/08	6	15.23	15	15.16	15.30	-9	27,631	-0.03%
2022/02/07	29	14.90	17	15.08	15.20	12	27,623	0.04%
2022/01/26	5	14.45	5	14.65	14.50	0	27,589	0.00%
2022/01/25	0.1	14.85	10	14.75	14.55	-9.9	27,559	-0.04%
2022/01/21	5.1	15.57	10	15.73	15.20	-4.9	27,369	-0.02%
2022/01/20	38	15.84	0	0.00	15.90	38	27,294	0.14%
2022/01/19	3	15.73	44	15.78	15.90	-41	27,158	-0.15%
2022/01/18	23	15.55	3	15.62	15.45	20	26,875	0.07%
2022/01/17	5	15.52	2	15.63	15.60	3	26,650	0.01%
2022/01/14	7	15.07	6	15.15	15.10	1	26,521	0.00%
2022/01/13	3	15.52	2	15.45	15.40	1	26,353	0.00%
2022/01/12	0	0.00	2	15.53	15.45	-2	26,206	-0.01%
2022/01/11	9.2	15.80	5	15.98	15.60	4.2	26,081	0.02%
2022/01/10	5	15.89	16	15.94	15.95	-11	25,781	-0.04%
2022/01/07	36	15.95	6	16.07	15.90	30	25,498	0.12%
2022/01/05	35	16.88	1	16.65	16.60	34	24,579	0.14%
2022/01/04	81	17.17	39	17.18	17.35	42	24,111	0.17%
2022/01/03	16	17.36	17.3	17.67	17.25	-1.3	23,467	-0.01%
2021/12/30	64.4	17.40	38	17.33	17.25	26.4	22,835	0.12%
2021/12/29	160	18.47	55	18.74	17.95	105	21,924	0.48%	大買/鉅額交易
2021/12/28	129	17.72	123	17.78	18.05	6	19,117	0.03%	大買/大賣/
2021/12/27	28	17.51	70.6	17.58	17.85	-42.6	16,503	-0.26%
2021/12/24	54	16.24	41	16.11	16.25	13	14,990	0.09%
2021/12/23	17	15.41	10	15.38	15.45	7	13,815	0.05%
2021/12/22	4	15.14	6	15.23	15.00	-2	13,471	-0.01%
2021/12/21	3	14.88	2	14.75	15.20	1	13,219	0.01%
2021/12/20	6	15.43	25	15.37	15.25	-19	12,839	-0.15%
2021/12/17	86	16.16	128.2	16.18	15.65	-42.2	12,313	-0.34%	大賣/
2021/12/16	23.2	15.22	40.8	15.25	15.30	-17.6	10,557	-0.17%
2021/12/15	14	14.78	19	14.39	14.80	-5	9,453	-0.05%
2021/12/14	2	13.98	4	13.90	13.80	-2	9,069	-0.02%
2021/12/13	28.8	14.55	38.2	14.28	14.50	-9.4	8,825	-0.11%
2021/12/09	14	13.90	24	14.13	13.80	-10	8,329	-0.12%
2021/12/08	0.1	13.65	0	0.00	13.65	0.1	8,131	0.00%
2021/12/07	17	13.71	4	13.89	13.70	13	8,067	0.16%
2021/12/06	3	13.60	3	13.80	13.85	0	7,969	0.00%
2021/12/03	0	0.00	2	13.65	13.65	-2	7,865	-0.03%
2021/12/02	1	13.35	0	0.00	13.30	1	7,791	0.01%
2021/12/01	1	13.70	0	0.00	13.75	1	7,751	0.01%
2021/11/30	6	13.69	3	13.60	13.60	3	7,720	0.04%
2021/11/29	4	13.24	4	13.45	13.45	0	7,634	0.00%
2021/11/26	5	13.89	23	13.69	13.65	-18	7,492	-0.24%
2021/11/25	4	14.03	0	0.00	13.95	4	7,324	0.05%
2021/11/24	9	14.54	25	14.42	14.40	-16	7,084	-0.23%
2021/11/23	31	15.34	49	15.27	14.70	-18	6,508	-0.28%
2021/11/22	15	15.15	8	15.05	15.15	7	5,260	0.13%
2021/11/19	13	13.84	10	13.75	13.80	3	4,261	0.07%
2021/11/18	27	13.71	2	13.53	13.35	25	3,933	0.64%
2021/11/17	0	0.00	13	13.01	13.15	-13	3,460	-0.38%
2021/11/16	4	13.14	3	13.08	12.80	1	3,386	0.03%
2021/11/15	0	0.00	1	12.60	12.70	-1	3,221	-0.03%
2021/11/08	0	0.00	14	12.55	12.50	-14	3,397	-0.41%
2021/11/03	14	12.45	0	0.00	12.50	14	3,578	0.39%
2021/10/28	2	12.00	0	0.00	11.85	2	4,155	0.05%
2021/10/27	18	11.95	0	0.00	11.90	18	4,149	0.43%
2021/10/26	0	0.00	1	11.75	11.65	-1	4,305	-0.02%
2021/10/25	0	0.00	5	11.47	11.65	-5	4,566	-0.11%
2021/10/22	0	0.00	1	11.50	11.55	-1	4,831	-0.02%
2021/10/20	0	0.00	1	11.70	11.60	-1	5,290	-0.02%
2021/10/18	0	0.00	1	11.45	11.45	-1	5,599	-0.02%
2021/10/15	2	11.43	1	11.45	11.40	1	5,721	0.02%
2021/10/14	1	11.25	2	11.30	11.30	-1	5,854	-0.02%
2021/10/13	2	11.33	2	11.35	11.20	0	5,954	0.00%
2021/10/12	1	11.65	1	11.65	11.65	0	6,047	0.00%
2021/10/08	9	11.74	0	0.00	11.80	9	6,281	0.14%
2021/10/05	0	0.00	6	11.03	11.10	-6	7,305	-0.08%
2021/10/04	1	10.85	0.1	10.80	10.65	0.9	7,307	0.01%
2021/09/27	4	11.75	0	0.00	11.75	4	7,775	0.05%
2021/09/24	0	0.00	2	11.45	11.45	-2	7,906	-0.03%
2021/09/22	0	0.00	3	11.18	11.20	-3	7,930	-0.04%
2021/09/14	10	11.50	0	0.00	11.45	10	8,071	0.12%
2021/09/03	1	11.50	0	0.00	11.55	1	8,449	0.01%
2021/09/02	8	11.42	0	0.00	11.25	8	8,443	0.09%
2021/09/01	0	0.00	2	11.53	11.55	-2	8,494	-0.02%
2021/08/31	10	11.25	10	11.25	11.30	0	8,523	0.00%
2021/08/30	0	0.00	2	11.30	11.35	-2	8,621	-0.02%
2021/08/27	4	11.50	0	0.00	11.45	4	8,799	0.05%
2021/08/20	1	11.20	0	0.00	11.05	1	9,498	0.01%
2021/08/18	2	12.00	22	11.73	12.15	-20	9,500	-0.21%
2021/08/12	0	0.00	2	12.85	12.95	-2	9,623	-0.02%
2021/08/11	16	12.60	2	12.60	12.70	14	9,684	0.14%
2021/08/10	1	12.95	2	13.00	13.00	-1	9,713	-0.01%
2021/08/09	10	13.23	2	13.25	12.95	8	9,817	0.08%
2021/08/06	1	13.70	1	13.75	13.40	0	9,801	0.00%
2021/08/05	12	13.67	5	13.71	13.60	7	9,739	0.07%
2021/08/04	6	13.76	8	13.74	13.70	-2	9,831	-0.02%
2021/08/03	6	13.52	8	13.49	13.60	-2	9,723	-0.02%
2021/08/02	2	13.38	2	13.40	13.45	0	9,713	0.00%
2021/07/30	3	13.47	6.1	13.47	13.45	-3.1	9,805	-0.03%
2021/07/29	6	13.58	2	13.53	13.50	4	9,741	0.04%
2021/07/28	1	13.60	1	13.45	13.75	0	9,623	0.00%
2021/07/27	1	13.85	7	13.72	13.60	-6	9,705	-0.06%
2021/07/26	2	13.50	5	13.59	13.65	-3	9,787	-0.03%
2021/07/23	4	13.23	3	13.35	13.35	1	10,065	0.01%
2021/07/22	8	13.19	4	13.43	13.35	4	11,025	0.04%
2021/07/21	0	0.00	4	12.69	12.65	-4	11,192	-0.04%
2021/07/20	1	12.90	12	13.00	12.90	-11	11,324	-0.10%
2021/07/19	7	13.45	1.5	13.55	13.45	5.5	11,713	0.05%
2021/07/16	7	13.34	6	13.28	13.25	1	12,239	0.01%
2021/07/15	12	13.22	11	13.15	13.15	1	12,724	0.01%
2021/07/14	49.6	13.70	27	13.74	13.70	22.6	13,112	0.17%
2021/07/13	16	13.20	41	13.19	13.10	-25	12,522	-0.20%
2021/07/12	0	0.00	4	12.90	12.85	-4	12,326	-0.03%
2021/07/09	2	12.70	11	12.70	12.70	-9	12,356	-0.07%
2021/07/08	2	12.65	7	12.93	12.65	-5	12,585	-0.04%
2021/07/07	1	12.55	8	12.59	12.55	-7	12,751	-0.05%
2021/07/06	12	12.80	0	0.00	12.65	12	13,286	0.09%
2021/07/05	0	0.00	46	12.71	12.70	-46	13,601	-0.34%
2021/07/02	10	12.25	0	0.00	12.30	10	14,016	0.07%
2021/07/01	10	12.61	12.6	12.58	12.60	-2.6	14,207	-0.02%
2021/06/29	1	12.05	0	0.00	12.05	1	14,230	0.01%
2021/06/25	30.4	12.40	0	0.00	12.20	30.4	14,341	0.21%
2021/06/24	30	12.30	4	12.30	12.40	26	14,595	0.18%
2021/06/23	0	0.00	3.1	12.26	12.25	-3.1	14,625	-0.02%
2021/06/22	1	12.15	0	0.00	11.80	1	14,648	0.01%
2021/06/21	4	12.20	0	0.00	12.15	4	14,599	0.03%
2021/06/18	1	12.55	0	0.00	12.55	1	14,737	0.01%
2021/06/17	0	0.00	20	12.50	12.85	-20	15,095	-0.13%
2021/06/09	0	0.00	1	13.00	12.65	-1	15,073	-0.01%
2021/06/08	1	12.80	22	12.80	12.80	-21	15,031	-0.14%
2021/06/07	0	0.00	4	12.90	12.85	-4	14,990	-0.03%
2021/06/04	0	0.00	11	13.24	13.05	-11	14,914	-0.07%
2021/06/03	3	13.02	11	13.10	12.95	-8	14,766	-0.05%
2021/06/02	1	12.80	0	12.90	12.80	1	14,477	0.01%
2021/05/25	1	12.40	1	12.10	12.10	0	14,194	0.00%
2021/05/24	1	11.90	0	0.00	11.90	1	14,106	0.01%
2021/05/21	0.7	11.65	0	0.00	11.60	0.7	14,038	0.01%
2021/05/20	20	11.50	0	0.00	11.15	20	14,027	0.14%
2021/05/19	0	0.00	2	11.70	11.65	-2	14,028	-0.01%
2021/05/18	11	11.17	21	11.14	11.25	-10	13,972	-0.07%
2021/05/17	1	10.35	17	10.30	10.30	-16	13,894	-0.12%
2021/05/14	0	0.00	2	11.55	11.40	-2	13,733	-0.01%
2021/05/13	5	11.36	19	11.00	11.30	-14	13,736	-0.10%
2021/05/12	15	11.00	0	0.00	11.35	15	13,722	0.11%
2021/05/11	0	0.00	10	12.25	12.20	-10	13,499	-0.07%
2021/05/07	1	13.10	5	13.30	13.35	-4	13,303	-0.03%
2021/05/06	27	12.76	2	12.73	12.75	25	13,126	0.19%
2021/05/05	0	0.00	1	12.75	12.60	-1	13,005	-0.01%
2021/05/04	3	12.93	40	12.25	12.45	-37	12,881	-0.29%
2021/05/03	1	14.00	96	14.00	13.55	-95	12,571	-0.76%
2021/04/29	167	14.93	87	14.66	14.55	80	12,313	0.65%	大買/
2021/04/28	70.2	14.80	150.9	14.71	15.00	-80.7	11,842	-0.68%	大賣/
2021/04/27	41	14.36	36.2	14.23	14.10	4.8	10,899	0.04%
2021/04/26	23	14.10	21	14.15	14.15	2	10,554	0.02%
2021/04/23	78	13.71	111	13.89	14.10	-33	10,387	-0.32%	大賣/
2021/04/22	20	13.97	214.2	13.66	13.65	-194.2	9,959	-1.95%	大賣/鉅額交易
2021/04/21	90	14.00	105	14.19	14.10	-15	9,353	-0.16%	大賣/
2021/04/20	89.2	13.96	2.2	13.91	13.90	87	8,791	0.99%
2021/04/19	17	13.14	5	13.16	13.10	12	8,312	0.14%
2021/04/16	81	12.70	1	12.80	12.95	80	8,265	0.97%
2021/04/15	33	12.79	28.3	12.83	12.75	4.7	9,466	0.05%
2021/04/14	112	12.36	55	12.25	12.55	57	9,533	0.60%	大買/
2021/04/13	107	13.26	6	13.30	12.90	101	9,619	1.05%	大買/鉅額交易
2021/04/12	51	13.00	2	13.00	13.55	49	9,385	0.52%
2021/04/09	5	12.83	4	13.04	12.75	1	8,853	0.01%
2021/04/08	41.2	13.07	159	13.05	13.15	-117.8	8,505	-1.38%	大賣/鉅額交易
2021/04/07	10	12.15	22	12.12	12.35	-12	7,996	-0.15%
2021/04/06	9	11.82	19	11.83	11.90	-10	7,765	-0.13%
2021/04/01	21	11.70	0	0.00	11.65	21	7,737	0.27%
2021/03/31	8	11.60	1	11.75	11.60	7	7,769	0.09%
2021/03/30	9	11.70	9	11.66	11.65	0	7,745	0.00%
2021/03/29	15	11.57	10	11.60	11.60	5	7,723	0.06%
2021/03/26	0	0.00	14	11.30	11.25	-14	7,567	-0.18%
2021/03/25	141	11.20	3	11.35	11.15	138	7,648	1.80%	大買/鉅額交易
2021/03/23	14	11.35	21	11.25	11.15	-7	7,698	-0.09%
2021/03/22	10	11.33	7	11.22	11.55	3	7,559	0.04%
2021/03/19	27	10.91	1	10.90	10.95	26	7,184	0.36%
2021/03/18	1	10.80	0	0.00	10.85	1	7,263	0.01%
2021/03/15	1	10.70	0	0.00	10.65	1	7,483	0.01%
2021/03/10	11	10.65	10	10.60	10.60	1	8,678	0.01%
2021/03/08	0	0.00	1	10.55	10.55	-1	9,712	-0.01%
2021/03/03	0	0.00	4	10.63	10.60	-4	10,571	-0.04%
2021/02/26	1	10.35	5	10.35	10.45	-4	10,903	-0.04%
2021/02/25	3	10.50	3	10.50	10.50	0	11,016	0.00%
2021/02/24	2	10.55	3	10.45	10.40	-1	11,183	-0.01%
2021/02/23	6	10.47	6	10.48	10.45	0	11,418	0.00%
2021/02/22	5	10.49	1	10.60	10.50	4	11,464	0.03%
2021/02/19	6	10.39	9	10.33	10.35	-3	11,439	-0.03%
2021/02/18	4	10.15	42	10.19	10.20	-38	11,396	-0.33%
2021/02/17	3	10.05	10	9.99	10.00	-7	11,734	-0.06%
2021/02/05	8	9.93	8	9.93	9.86	0	11,699	0.00%
2021/02/04	20	9.95	15	10.00	9.94	5	11,727	0.04%
2021/02/03	2	9.95	65	9.81	9.99	-63	11,660	-0.54%
2021/02/02	22	9.60	13	9.68	9.56	9	11,643	0.08%
2021/02/01	0	0.00	5	9.46	9.40	-5	11,701	-0.04%
2021/01/29	15	9.67	14	9.62	9.62	1	12,400	0.01%
2021/01/28	33	9.68	17	9.73	9.64	16	12,472	0.13%
2021/01/27	3	9.86	4	9.85	9.80	-1	12,683	-0.01%
2021/01/26	5	9.85	5	9.87	9.88	0	12,752	0.00%
2021/01/25	3	9.86	33	9.82	9.94	-30	12,778	-0.23%
2021/01/22	32	9.69	40	9.78	9.78	-8	12,769	-0.06%
2021/01/21	22	9.81	21	9.80	9.70	1	12,771	0.01%
2021/01/20	19	10.00	4	10.00	9.70	15	12,819	0.12%
2021/01/19	26	10.18	24	10.23	10.15	2	12,833	0.02%
2021/01/18	16	10.22	0	0.00	10.10	16	12,980	0.12%
2021/01/15	25	10.46	161	10.30	10.35	-136	12,953	-1.05%	大賣/鉅額交易
2021/01/14	24	10.64	23	10.73	10.60	1	12,902	0.01%
2021/01/13	46	10.63	51	10.73	10.60	-5	13,003	-0.04%
2021/01/12	38	10.75	6	10.58	10.45	32	12,972	0.25%
2021/01/11	13	11.05	32	11.14	11.05	-19	12,878	-0.15%
2021/01/08	113	11.39	18	11.22	11.15	95	13,056	0.73%	大買/
2021/01/07	20	11.07	10	11.15	11.05	10	11,838	0.08%
2021/01/06	22	11.40	25	11.23	11.05	-3	11,669	-0.03%
2021/01/05	13	11.60	19	11.51	11.50	-6	11,330	-0.05%
2021/01/04	8	11.38	21	11.45	11.40	-13	11,278	-0.12%
2020/12/31	18	11.33	0	11.30	11.30	18	11,333	0.16%
2020/12/30	7	11.46	6	11.53	11.40	1	11,304	0.01%
2020/12/28	2	11.40	1	11.50	11.55	1	11,215	0.01%
2020/12/25	20	11.28	22	11.36	11.25	-2	11,067	-0.02%
2020/12/24	10	11.13	22	11.22	11.15	-12	11,068	-0.11%
2020/12/23	16	11.08	10.6	11.19	11.05	5.4	11,129	0.05%
2020/12/22	27	11.15	20	11.31	11.05	7	11,354	0.06%
2020/12/21	13.4	11.15	27	11.20	11.15	-13.6	11,507	-0.12%
2020/12/18	15.1	11.37	0	0.00	11.30	15.1	11,679	0.13%
2020/12/17	2	11.35	0	0.00	11.45	2	11,923	0.02%
2020/12/16	9	11.38	16	11.48	11.35	-7	13,478	-0.05%
2020/12/15	10	11.30	0	0.00	11.30	10	14,706	0.07%
2020/12/14	1	11.65	10	11.65	11.60	-9	14,690	-0.06%
2020/12/11	6	11.12	22	11.20	11.30	-16	14,594	-0.11%
2020/12/10	24	11.44	7	11.60	11.35	17	14,509	0.12%
2020/12/09	4	11.50	34.2	11.61	11.65	-30.2	14,380	-0.21%
2020/12/08	32.2	11.45	46	11.48	11.35	-13.8	14,338	-0.10%
2020/12/07	35.6	12.00	3	12.02	11.75	32.6	14,661	0.22%
2020/12/04	8	11.60	34	11.80	11.95	-26	14,153	-0.18%
2020/12/03	62	11.92	9	11.82	11.50	53	13,690	0.39%
2020/12/02	17	11.40	15	11.45	11.45	2	12,920	0.02%
2020/12/01	6	11.26	14	11.40	11.25	-8	12,719	-0.06%
2020/11/30	7	11.10	1	11.05	11.05	6	12,366	0.05%
2020/11/27	25	10.80	25	10.91	10.95	0	12,234	0.00%
2020/11/26	20	10.65	30	10.78	10.90	-10	12,002	-0.08%
2020/11/25	11	10.62	49	10.66	10.65	-38	11,870	-0.32%
2020/11/24	85	10.49	54.1	10.65	10.45	30.9	11,754	0.26%
2020/11/23	20.1	10.55	10.8	10.60	10.65	9.3	11,737	0.08%
2020/11/20	5	10.44	1	10.60	10.60	4	11,595	0.03%
2020/11/19	0	0.00	20	10.18	10.25	-20	11,413	-0.18%
2020/11/18	20	10.10	10	10.10	10.10	10	11,527	0.09%
2020/11/16	0	0.00	19	10.20	10.20	-19	11,565	-0.16%
2020/11/13	15	9.92	15	9.96	9.96	0	11,235	0.00%
2020/11/12	10	10.00	0	0.00	9.96	10	11,270	0.09%
2020/11/11	0	0.00	3	10.02	10.00	-3	11,343	-0.03%
2020/11/10	0	0.00	2	10.05	10.05	-2	11,382	-0.02%
2020/11/09	0	0.00	150	10.00	10.05	-150	11,302	-1.33%	大賣/鉅額交易
2020/11/06	170	10.11	25	10.25	10.00	145	11,241	1.29%	大買/鉅額交易
2020/11/05	10	10.05	5	10.05	10.00	5	10,591	0.05%
2020/11/04	0	0.00	15	10.30	10.20	-15	10,713	-0.14%
2020/11/03	0	0.00	5	10.08	10.05	-5	10,511	-0.05%
2020/11/02	2	9.80	2	9.88	9.85	0	10,505	0.00%
2020/10/29	0	0.00	67.6	10.02	10.05	-67.6	10,597	-0.64%
2020/10/28	3	10.40	7	10.05	10.05	-4	10,601	-0.04%
2020/10/27	10	10.43	11	10.45	10.50	-1	11,204	-0.01%
2020/10/26	5	10.45	0	0.00	10.45	5	11,087	0.05%
2020/10/23	3	10.20	0	0.00	10.20	3	10,931	0.03%
2020/10/22	15	10.05	21	10.23	10.30	-6	10,948	-0.05%
2020/10/21	14	10.14	13	10.19	10.05	1	11,164	0.01%
2020/10/20	0	0.00	1	9.99	9.92	-1	11,079	-0.01%
2020/10/19	10	10.05	0	0.00	10.00	10	11,094	0.09%
2020/10/16	1	10.15	31	10.40	9.98	-30	11,198	-0.27%
2020/10/15	0	0.00	20	9.93	9.90	-20	10,951	-0.18%
2020/10/14	1	9.75	0	0.00	9.74	1	10,942	0.01%
2020/10/13	0	0.00	10	9.73	9.65	-10	11,080	-0.09%
2020/10/12	14	9.70	1	9.82	9.60	13	11,148	0.12%
2020/10/08	11	9.91	0	0.00	9.85	11	11,158	0.10%
2020/10/07	13	9.78	0	0.00	9.79	13	11,098	0.12%
2020/10/06	5	9.78	6	9.79	9.79	-1	11,311	-0.01%
2020/10/05	8	9.62	19	9.66	9.63	-11	11,424	-0.10%
2020/09/30	10	9.50	0	0.00	9.51	10	11,764	0.08%
2020/09/29	67	9.57	50	9.50	9.50	17	11,815	0.14%
2020/09/28	7	9.56	9	9.72	9.80	-2	11,840	-0.02%
2020/09/25	9	9.43	8	9.18	9.26	1	12,024	0.01%
2020/09/24	31	9.89	12	9.70	9.48	19	12,040	0.16%
2020/09/23	0	0.00	2	10.15	10.10	-2	12,198	-0.02%
2020/09/22	7	10.46	6	10.49	10.60	1	11,945	0.01%
2020/09/21	81	11.08	33	11.03	10.85	48	11,753	0.41%
2020/09/18	3	10.58	13	10.80	10.80	-10	10,134	-0.10%
2020/09/17	0	0.00	26	9.84	9.86	-26	8,848	-0.29%
2020/09/16	17	9.73	5	9.83	9.75	12	8,827	0.14%
2020/09/15	0	0.00	20	9.80	9.75	-20	8,809	-0.23%
2020/09/14	43	9.77	12	9.88	9.74	31	8,846	0.35%
2020/09/10	2	9.94	0	0.00	9.90	2	8,769	0.02%
2020/09/09	2	9.79	0	0.00	9.86	2	8,349	0.02%
2020/09/08	0	0.00	0.1	9.78	9.79	-0.1	8,350	0.00%
2020/09/07	4	9.89	0	0.00	9.85	4	8,410	0.05%
2020/09/04	10	9.76	0	0.00	9.80	10	8,400	0.12%
2020/09/03	1	9.90	0	0.00	9.90	1	8,386	0.01%
2020/09/02	0	0.00	10	9.86	9.82	-10	8,372	-0.12%
2020/09/01	20	9.78	17	9.80	9.77	3	8,422	0.04%
2020/08/31	3	9.95	6	9.91	9.89	-3	8,443	-0.04%
2020/08/28	15	9.93	0	0.00	9.90	15	8,398	0.18%
2020/08/25	0	0.00	1.1	9.71	9.72	-1.1	8,298	-0.01%
2020/08/24	9	9.50	1	9.20	9.34	8	8,211	0.10%
2020/08/21	3	9.22	0	0.00	9.20	3	8,133	0.04%
2020/08/20	13	9.07	4	9.13	9.12	9	8,185	0.11%
2020/08/19	3	9.98	0	0.00	9.88	3	8,124	0.04%
2020/08/17	2	9.99	0	0.00	9.97	2	8,082	0.02%
2020/08/14	0	0.00	1	9.82	9.85	-1	8,020	-0.01%
2020/08/12	0	0.00	4	9.79	9.81	-4	8,001	-0.05%
2020/08/11	0	0.00	5	9.91	9.88	-5	8,134	-0.06%
2020/08/10	28	9.82	160	9.84	9.87	-132	8,111	-1.63%	大賣/鉅額交易
2020/08/06	31	9.71	31	9.85	9.67	0	8,003	0.00%
2020/08/05	54	9.68	56	9.75	9.70	-2	7,961	-0.03%
2020/08/04	8	9.49	0	0.00	9.49	8	7,926	0.10%
2020/08/03	7	9.49	7	9.54	9.47	0	7,969	0.00%
2020/07/31	54	9.47	56	9.54	9.54	-2	7,993	-0.03%
2020/07/29	25	9.03	15	9.12	9.08	10	7,520	0.13%
2020/07/28	5	9.03	3	9.01	8.90	2	7,600	0.03%
2020/07/27	19	9.21	11	9.29	9.13	8	7,893	0.10%
2020/07/24	12	9.26	0	0.00	9.15	12	8,422	0.14%
2020/07/23	5	9.41	0	0.00	9.41	5	8,444	0.06%
2020/07/22	18	9.46	26	9.44	9.59	-8	8,469	-0.09%
2020/07/21	42	9.25	48	9.28	9.26	-6	8,340	-0.07%
2020/07/20	37	9.09	40	9.04	9.09	-3	8,332	-0.04%
2020/07/17	37	9.44	6	9.25	9.21	31	8,287	0.37%
2020/07/16	33	9.66	76	9.65	9.61	-43	8,196	-0.52%
2020/07/15	71	9.91	0	0.00	9.82	71	8,154	0.87%
2020/07/14	42	9.94	0	0.00	9.93	42	8,149	0.52%
2020/07/13	46.3	9.93	91	10.05	10.10	-44.7	8,154	-0.55%
2020/07/10	51	9.95	10	9.92	9.92	41	8,139	0.50%
2020/07/09	10	10.20	17	10.20	10.05	-7	8,041	-0.09%
2020/07/08	5	10.05	15	10.15	10.10	-10	7,720	-0.13%
2020/07/07	15	10.10	15	10.20	10.05	0	7,755	0.00%
2020/07/06	40	10.16	82	10.14	10.20	-42	7,788	-0.54%
2020/07/03	85	10.06	0	0.00	10.00	85	7,674	1.11%
2020/07/02	26	10.38	31.6	10.38	10.55	-5.6	7,524	-0.07%
2020/07/01	0	0.00	21	10.18	10.20	-21	7,233	-0.29%
2020/06/30	10	10.00	38	10.09	10.05	-28	7,337	-0.38%
2020/06/29	18	10.00	18	10.05	9.96	0	7,268	0.00%
2020/06/23	1	10.05	0	0.00	10.00	1	7,392	0.01%
2020/06/22	10	10.05	0	0.00	10.10	10	7,439	0.13%
2020/06/19	22	10.18	18	10.32	10.10	4	7,537	0.05%
2020/06/18	15	10.05	15	10.15	10.15	0	7,532	0.00%
2020/06/17	12	10.15	0	0.00	10.10	12	7,566	0.16%
2020/06/16	83	10.09	26	10.19	10.25	57	7,713	0.74%
2020/06/15	37	10.02	6	10.15	9.96	31	7,830	0.40%
2020/06/12	10	9.94	26	9.97	10.00	-16	8,023	-0.20%
2020/06/11	6	10.30	0	0.00	10.15	6	8,052	0.07%
2020/06/09	0	0.00	6	10.70	10.60	-6	8,410	-0.07%
2020/06/08	5	10.60	0	0.00	10.65	5	8,495	0.06%
2020/06/05	0	0.00	12	10.63	10.55	-12	8,456	-0.14%
2020/06/03	15	10.53	11	10.60	10.55	4	8,552	0.05%
2020/06/02	0	0.00	10	10.40	10.45	-10	8,386	-0.12%
2020/06/01	10	10.25	5	10.35	10.25	5	8,377	0.06%
2020/05/28	46	10.39	0	0.00	10.25	46	8,508	0.54%
2020/05/27	5	10.15	46	10.23	10.45	-41	8,486	-0.48%
2020/05/26	21	10.14	10	10.25	10.10	11	8,565	0.13%
2020/05/25	10	10.05	10	10.10	10.05	0	8,591	0.00%
2020/05/22	20	10.30	10	10.35	10.15	10	8,611	0.12%
2020/05/21	0	0.00	67	10.23	10.25	-67	8,616	-0.78%
2020/05/20	10	10.05	20	10.08	10.05	-10	8,611	-0.12%
2020/05/19	26	10.17	15	10.00	10.00	11	8,615	0.13%
2020/05/18	22	10.15	5	10.15	10.10	17	8,561	0.20%
2020/05/15	12	10.08	10	10.10	10.00	2	8,467	0.02%
2020/05/14	14	10.36	0	0.00	10.05	14	8,431	0.17%
2020/05/13	20	10.53	0	0.00	10.50	20	8,361	0.24%
2020/05/12	36	10.66	36	10.75	10.65	0	8,340	0.00%
2020/05/11	11	10.65	47	10.68	10.70	-36	8,395	-0.43%
2020/05/08	17	10.52	3	10.50	10.45	14	8,331	0.17%
2020/05/07	27	10.51	68	10.59	10.45	-41	8,357	-0.49%
2020/05/06	35	10.56	5	10.75	10.40	30	8,353	0.36%
2020/05/05	66	10.95	0	0.00	10.90	66	8,245	0.80%
2020/05/04	0	0.00	20	10.93	10.90	-20	8,245	-0.24%
2020/04/30	12	11.13	0	0.00	11.15	12	8,292	0.14%
2020/04/29	19	11.00	3	10.35	11.20	16	8,075	0.20%
2020/04/23	0	0.00	18	9.99	10.15	-18	7,698	-0.23%
2020/04/22	0	0.00	42	9.78	9.80	-42	7,716	-0.54%
2020/04/21	29	9.89	6	10.10	9.75	23	7,765	0.30%
2020/04/20	27	10.12	0	0.00	10.05	27	7,786	0.35%
2020/04/17	15	10.25	0	0.00	10.15	15	7,832	0.19%
2020/04/16	5	10.35	0	0.00	10.30	5	7,884	0.06%
2020/04/14	0	0.00	63	10.10	10.15	-63	7,815	-0.81%
2020/04/13	16	9.94	0	0.00	9.92	16	8,010	0.20%
2020/04/10	10	10.00	111	10.03	10.05	-101	8,042	-1.26%	大賣/鉅額交易
2020/04/09	31	10.16	26	10.28	10.10	5	8,088	0.06%
2020/04/08	22	9.82	95	9.85	10.20	-73	7,993	-0.91%
2020/04/07	39	9.74	30	9.79	9.71	9	7,961	0.11%
2020/04/06	27	9.68	11	9.71	9.70	16	7,813	0.20%
2020/04/01	10	9.44	31	9.51	9.57	-21	7,695	-0.27%
2020/03/31	27	9.24	23	9.31	9.16	4	7,590	0.05%
2020/03/30	15	8.99	40	9.11	9.16	-25	7,603	-0.33%
2020/03/27	103	9.36	5.8	9.54	9.21	97.2	7,571	1.28%	大買/
2020/03/25	25	9.35	5	9.34	9.31	20	7,504	0.27%
2020/03/24	0	0.00	1	9.06	9.04	-1	7,440	-0.01%
2020/03/20	22	8.92	16	8.89	8.91	6	7,641	0.08%
2020/03/19	5	8.70	28	8.17	8.40	-23	7,738	-0.30%
2020/03/18	49	9.14	49	9.22	8.94	0	7,579	0.00%
2020/03/17	6	8.86	0	0.00	8.75	6	7,410	0.08%
2020/03/16	15	9.19	37	9.14	9.12	-22	7,350	-0.30%
2020/03/13	16	8.83	72	8.71	9.07	-56	7,390	-0.76%
2020/03/12	29	9.87	8	10.03	9.65	21	7,172	0.29%
2020/03/11	21	10.90	21	10.95	10.65	0	6,998	0.00%
2020/03/10	12	10.54	19	10.62	10.80	-7	7,063	-0.10%
2020/03/09	16	10.87	4	11.05	10.70	12	7,093	0.17%
2020/03/06	27	11.36	4	11.36	11.30	23	7,029	0.33%
2020/03/05	11	11.40	11	11.45	11.40	0	7,129	0.00%
2020/03/04	6	11.28	6	11.38	11.30	0	7,120	0.00%
2020/03/03	10	11.45	15	11.52	11.45	-5	7,096	-0.07%
2020/03/02	4	10.75	65	10.89	10.90	-61	7,133	-0.86%
2020/02/27	22	11.55	3	11.20	11.10	19	7,063	0.27%
2020/02/26	3	11.55	9	11.64	11.65	-6	6,918	-0.09%
2020/02/25	1	11.60	0	0.00	11.60	1	6,884	0.01%
2020/02/24	23	11.75	6	11.85	11.75	17	6,861	0.25%
2020/02/21	5	12.10	0	0.00	12.00	5	6,825	0.07%
2020/02/20	9	12.17	0	0.00	12.10	9	6,845	0.13%
2020/02/19	63	12.15	63	12.21	12.15	0	6,872	0.00%
2020/02/18	30	12.17	10	12.33	12.10	20	6,917	0.29%
2020/02/17	9	12.13	0	0.00	12.10	9	6,998	0.13%
2020/02/14	20	12.15	12	12.20	12.25	8	6,988	0.11%
2020/02/13	10	12.14	3	12.10	12.10	7	7,000	0.10%
2020/02/12	35	12.24	11	12.25	12.25	24	7,025	0.34%
2020/02/11	10	12.00	10	12.05	12.00	0	6,967	0.00%
2020/02/10	6	11.73	8	11.90	11.80	-2	7,033	-0.03%
2020/02/07	20	12.14	0	0.00	12.05	20	7,028	0.28%
2020/02/06	3	12.25	4	12.36	12.40	-1	7,012	-0.01%
2020/02/05	21	12.21	0	0.00	12.15	21	6,992	0.30%
2020/02/04	13	12.29	10	12.07	12.15	3	6,976	0.04%
2020/02/03	9	11.64	13	11.58	11.70	-4	7,031	-0.06%
2020/01/31	5	12.64	28	12.47	12.55	-23	7,002	-0.33%
2020/01/30	33	12.78	0	0.00	12.60	33	7,177	0.46%
2020/01/20	2	13.90	33	13.98	13.95	-31	6,957	-0.45%
2020/01/17	0	0.00	10	13.90	13.80	-10	6,846	-0.15%
2020/01/15	5	13.75	157	13.75	13.75	-152	6,924	-2.20%	大賣/鉅額交易
2020/01/14	108	13.68	132	13.77	13.65	-24	7,067	-0.34%	大買/大賣/
2020/01/13	30	13.55	35	13.67	13.65	-5	7,283	-0.07%
2020/01/09	20	13.43	0	0.00	13.30	20	7,236	0.28%
2020/01/08	11	13.44	6	13.40	13.30	5	7,257	0.07%
2020/01/07	15	13.60	25	13.64	13.60	-10	7,237	-0.14%
2020/01/06	15	13.39	27	13.41	13.30	-12	7,048	-0.17%
2020/01/03	25	13.66	10	13.90	13.55	15	7,009	0.21%
2020/01/02	0	0.00	15	13.75	13.75	-15	6,907	-0.22%
2019/12/31	101	13.73	85	13.82	13.60	16	6,912	0.23%	大買/
2019/12/30	5	13.60	5	13.70	13.60	0	6,876	0.00%
2019/12/26	13	13.63	0	0.00	13.55	13	7,154	0.18%
2019/12/25	16	13.68	16	13.78	13.65	0	7,245	0.00%
2019/12/24	8	13.55	0	0.00	13.55	8	7,426	0.11%
2019/12/20	0	0.00	20	13.85	13.80	-20	7,803	-0.26%
2019/12/18	7	14.05	2	14.05	13.95	5	7,959	0.06%
2019/12/17	35	14.22	4	14.26	14.20	31	8,068	0.38%
2019/12/16	10	14.10	1.9	14.05	14.05	8.1	8,198	0.10%
2019/12/13	0	0.00	5	13.80	13.70	-5	8,408	-0.06%
2019/12/12	20	13.81	45	13.86	13.70	-25	8,474	-0.29%
2019/12/11	15	13.88	20	13.94	13.85	-5	8,503	-0.06%
2019/12/10	75	13.89	55	13.94	13.85	20	8,577	0.23%
2019/12/09	23	13.75	20	13.84	13.70	3	8,505	0.04%
2019/12/05	19	13.55	19.2	13.65	13.65	-0.2	9,135	0.00%
2019/12/04	52	13.42	41	13.54	13.50	11	9,428	0.12%
2019/12/03	0	0.00	1	13.15	13.10	-1	9,552	-0.01%
2019/12/02	5	13.00	21	13.18	13.05	-16	10,020	-0.16%
2019/11/29	5	13.50	0	0.00	13.50	5	10,228	0.05%
2019/11/28	63	13.60	6	13.57	13.55	57	10,682	0.53%
2019/11/27	5	13.80	51	13.76	13.75	-46	10,800	-0.43%
2019/11/26	10	13.50	10	13.55	13.50	0	10,821	0.00%
2019/11/25	3	13.45	3	13.55	13.45	0	10,932	0.00%
2019/11/21	11	13.43	0	0.00	13.45	11	11,031	0.10%
2019/11/20	25	13.57	5	13.50	13.55	20	11,130	0.18%
2019/11/19	21	13.69	20	13.74	13.65	1	11,221	0.01%
2019/11/18	5	13.50	11	13.58	13.65	-6	11,200	-0.05%
2019/11/15	30	13.40	30	13.48	13.45	0	11,380	0.00%
2019/11/14	7	13.49	8	13.40	13.35	-1	11,388	-0.01%
2019/11/13	5	13.75	2	13.80	13.70	3	11,368	0.03%
2019/11/12	17	13.77	1	13.75	13.75	16	11,432	0.14%
2019/11/11	10	13.85	0	0.00	13.70	10	11,578	0.09%
2019/11/08	5	13.90	0	0.00	13.90	5	11,589	0.04%
2019/11/07	20	13.93	20	14.00	13.90	0	11,678	0.00%
2019/11/05	4	13.93	70	13.90	13.90	-66	11,854	-0.56%
2019/11/04	6	14.03	0	0.00	14.00	6	12,046	0.05%
2019/11/01	16	13.85	100	13.86	13.90	-84	12,119	-0.69%
2019/10/31	124	13.95	0	0.00	13.80	124	12,287	1.01%	大買/鉅額交易
2019/10/30	9	14.10	136	14.10	14.10	-127	12,354	-1.03%	大賣/鉅額交易
2019/10/29	62	14.39	167	14.37	14.25	-105	12,631	-0.83%	大賣/鉅額交易
2019/10/28	57	14.39	7	14.49	14.35	50	13,860	0.36%
2019/10/25	12	14.45	0	0.00	14.45	12	15,184	0.08%
2019/10/24	101	14.60	94	14.54	14.55	7	16,403	0.04%	大買/
2019/10/23	5	14.35	173	14.36	14.40	-168	16,651	-1.01%	大賣/鉅額交易
2019/10/22	7	14.61	20	14.60	14.50	-13	16,754	-0.08%
2019/10/21	178	14.67	7	14.65	14.70	171	16,867	1.01%	大買/鉅額交易
2019/10/18	176	14.45	160	14.35	14.35	16	17,322	0.09%	大買/大賣/
2019/10/17	0	0.00	6	14.31	14.35	-6	17,512	-0.03%
2019/10/16	7	14.38	1.1	14.38	14.25	5.9	17,935	0.03%
2019/10/15	141	14.40	156	14.30	14.30	-15	18,531	-0.08%	大買/大賣/
2019/10/14	17	14.16	27.4	14.22	14.20	-10.4	19,233	-0.05%
2019/10/09	7	14.02	19.8	14.12	14.05	-12.8	19,568	-0.07%
2019/10/08	6	14.08	2	14.05	14.00	4	19,879	0.02%
2019/10/07	127	14.20	6	14.20	14.15	121	20,144	0.60%	大買/鉅額交易
2019/10/04	7	14.34	5	14.45	14.25	2	20,513	0.01%
2019/10/03	3	13.90	5	14.07	14.20	-2	20,602	-0.01%
2019/10/02	21	14.27	6	14.30	14.25	15	20,614	0.07%
2019/10/01	1	14.15	5	14.10	14.20	-4	21,165	-0.02%
2019/09/27	114	13.81	15	13.93	13.80	99	21,355	0.46%	大買/
2019/09/26	14.2	14.22	7	14.26	14.10	7.2	21,462	0.03%
2019/09/25	29.8	14.34	36	14.43	14.20	-6.2	21,898	-0.03%
2019/09/24	4	14.76	1	14.85	14.70	3	22,123	0.01%
2019/09/23	3	14.80	217	14.76	14.80	-214	22,101	-0.97%	大賣/鉅額交易
2019/09/20	14	14.89	209	14.90	14.85	-195	22,120	-0.88%	大賣/鉅額交易
2019/09/19	230	15.12	51	15.07	15.10	179	22,014	0.81%	大買/鉅額交易
2019/09/18	8	15.08	16	15.14	15.15	-8	21,826	-0.04%
2019/09/17	0	0.00	35	14.75	14.70	-35	21,866	-0.16%
2019/09/16	1	14.80	3	14.90	14.85	-2	22,126	-0.01%
2019/09/12	0	0.00	30	14.98	14.95	-30	22,202	-0.14%
2019/09/10	16	14.74	100	14.90	14.85	-84	22,448	-0.37%
2019/09/09	51	15.10	4	15.11	15.15	47	22,287	0.21%
2019/09/06	65	14.88	171	14.94	14.90	-106	22,298	-0.48%	大賣/鉅額交易
2019/09/05	47	14.67	165	14.77	14.65	-118	22,646	-0.52%	大賣/鉅額交易
2019/09/04	47	14.94	138	14.97	14.90	-91	22,889	-0.40%	大賣/
2019/09/03	43	14.58	50	14.82	14.50	-7	23,059	-0.03%
2019/09/02	57	14.69	105	14.63	14.85	-48	23,075	-0.21%	大賣/
2019/08/30	325	14.12	78	14.14	14.10	247	23,062	1.07%	大買/鉅額交易
2019/08/29	68	14.15	15	14.12	13.90	53	23,347	0.23%
2019/08/28	12	13.85	47	13.78	14.05	-35	23,592	-0.15%
2019/08/27	42	13.65	27	13.73	13.60	15	23,997	0.06%
2019/08/26	73	13.56	20	13.65	13.55	53	24,693	0.21%
2019/08/23	24	13.85	3	13.85	13.75	21	24,843	0.08%
2019/08/22	16	13.95	0	0.00	13.90	16	25,460	0.06%
2019/08/21	33	14.06	13	14.13	14.05	20	25,722	0.08%
2019/08/20	13	14.17	11	14.18	14.05	2	25,961	0.01%
2019/08/19	0	0.00	66	14.00	13.95	-66	26,322	-0.25%
2019/08/16	86	13.95	0	0.00	13.90	86	26,871	0.32%
2019/08/15	30	14.00	0	0.00	13.95	30	27,880	0.11%
2019/08/14	64	14.10	0	0.00	13.95	64	28,313	0.23%
2019/08/13	6	13.90	18	14.00	13.90	-12	28,765	-0.04%
2019/08/12	8	14.06	8	14.19	14.05	0	29,113	0.00%
2019/08/08	30	14.06	59	14.05	14.20	-29	29,210	-0.10%
2019/08/07	49	14.04	0	0.00	13.85	49	29,375	0.17%
2019/08/06	61	14.10	10	14.02	14.25	51	29,702	0.17%
2019/08/05	59	14.29	1	14.35	14.10	58	29,829	0.19%
2019/08/02	11	14.35	16	14.49	14.25	-5	30,211	-0.02%
2019/08/01	23	14.90	5	14.85	14.85	18	30,700	0.06%
2019/07/31	44	14.90	38	14.90	14.65	6	30,792	0.02%
2019/07/30	114	15.80	137	15.83	15.15	-23	31,107	-0.07%	大買/大賣/
2019/07/29	117	16.14	118	16.20	16.80	-1	30,188	0.00%	大買/大賣/
2019/07/26	130	15.24	136	15.47	15.40	-6	29,306	-0.02%	大買/大賣/
2019/07/25	16	14.93	103	15.00	15.00	-87	29,349	-0.30%	大賣/
2019/07/24	37	14.73	37.6	14.87	14.80	-0.6	29,550	0.00%
2019/07/23	90	14.83	29	14.88	14.75	61	29,796	0.20%
2019/07/22	113	15.01	75.2	15.07	14.75	37.8	30,416	0.12%	大買/
2019/07/19	27	14.81	5	14.85	14.70	22	32,213	0.07%
2019/07/18	9	14.84	29	14.76	14.75	-20	32,755	-0.06%
2019/07/17	31	14.89	25.6	14.61	15.05	5.4	32,844	0.02%
2019/07/16	15	14.58	43.2	14.69	14.40	-28.2	32,461	-0.09%
2019/07/15	10	14.15	4	14.14	14.25	6	31,884	0.02%
2019/07/12	60	14.28	54	14.02	13.90	6	31,884	0.02%
2019/07/11	1	13.95	50	14.07	14.10	-49	31,880	-0.15%
2019/07/10	34	13.92	1	14.20	13.70	33	31,911	0.10%
2019/07/09	30	14.01	50	13.88	13.90	-20	32,002	-0.06%
2019/07/08	27	13.94	8	13.86	13.90	19	32,393	0.06%
2019/07/05	32	14.02	106	14.01	13.90	-74	32,782	-0.23%	大賣/
2019/07/04	58	13.77	55	13.81	13.65	3	33,194	0.01%
2019/07/03	95	13.64	116	13.67	13.60	-21	33,674	-0.06%	大賣/
2019/07/02	7	13.71	93	13.54	13.90	-86	33,912	-0.25%
2019/07/01	55	13.15	107	12.99	13.00	-52	34,186	-0.15%	大賣/
2019/06/28	10	13.15	0	0.00	13.15	10	34,594	0.03%
2019/06/27	20	13.33	37	13.33	13.30	-17	35,502	-0.05%
2019/06/26	25	13.18	105	13.16	13.15	-80	35,524	-0.23%	大賣/
2019/06/25	38	13.29	67	13.31	13.20	-29	35,477	-0.08%
2019/06/24	126	13.36	93	13.43	13.25	33	35,452	0.09%	大買/
2019/06/21	131	14.14	70	14.06	13.80	61	35,167	0.17%	大買/
2019/06/20	151	13.85	19	13.80	13.85	132	34,905	0.38%	大買/鉅額交易
2019/06/19	17	13.75	139	13.76	13.75	-122	34,978	-0.35%	大賣/鉅額交易
2019/06/18	7	13.48	9.6	13.40	13.45	-2.6	34,819	-0.01%
2019/06/17	25	13.38	135	13.46	13.45	-110	34,950	-0.31%	大賣/鉅額交易
2019/06/14	40	13.50	29	13.50	13.40	11	35,093	0.03%
2019/06/13	169	13.53	17	13.58	13.35	152	34,845	0.44%	大買/鉅額交易
2019/06/12	55	14.13	7	14.19	14.05	48	34,322	0.14%
2019/06/11	21	14.43	47	14.46	14.40	-26	34,029	-0.08%
2019/06/10	69	14.31	57	14.16	14.10	12	33,635	0.04%
2019/06/06	32	14.09	26	14.00	14.00	6	33,880	0.02%
2019/06/05	36	14.28	16	14.29	14.20	20	33,772	0.06%
2019/06/04	21	14.22	27	14.25	14.00	-6	33,907	-0.02%
2019/06/03	37	13.88	59	13.97	14.35	-22	33,753	-0.07%
2019/05/31	237	14.02	82	13.93	13.80	155	33,559	0.46%	大買/鉅額交易
2019/05/30	9	13.48	8	13.52	13.60	1	33,246	0.00%
2019/05/29	27	13.58	11	13.61	13.40	16	33,530	0.05%
2019/05/28	64	13.46	61	13.52	13.60	3	33,702	0.01%
2019/05/27	7	13.49	216	13.33	13.30	-209	33,497	-0.62%	大賣/鉅額交易
2019/05/24	55	13.52	15	13.65	13.30	40	33,556	0.12%
2019/05/23	54	13.27	57	13.29	13.50	-3	33,378	-0.01%
2019/05/22	140	13.67	100	13.70	13.25	40	33,533	0.12%	大買/
2019/05/21	35	12.90	83	12.82	13.35	-48	32,782	-0.15%
2019/05/20	27	12.12	23	12.12	12.15	4	32,274	0.01%
2019/05/17	15	13.04	18	13.29	12.65	-3	31,657	-0.01%
2019/05/16	20.4	13.34	8	13.43	13.00	12.4	31,241	0.04%
2019/05/15	33	13.52	33	13.63	13.50	0	31,125	0.00%
2019/05/14	90	13.15	44	13.00	13.40	46	30,758	0.15%
2019/05/13	19	13.04	5	13.00	12.90	14	30,251	0.05%
2019/05/10	30	13.45	42	13.48	13.45	-12	29,876	-0.04%
2019/05/09	23	13.55	26	13.62	13.10	-3	29,369	-0.01%
2019/05/08	50	13.90	19	13.95	14.15	31	28,652	0.11%
2019/05/07	61	14.47	27	14.51	14.15	34	28,319	0.12%
2019/05/06	42	14.68	20.2	14.93	14.40	21.8	27,607	0.08%
2019/05/03	41	15.15	40	15.19	15.20	1	27,019	0.00%
2019/05/02	78	15.56	58	15.70	15.50	20	26,524	0.08%
2019/04/30	30	14.31	72	14.53	15.05	-42	25,211	-0.17%
2019/04/29	5	14.22	6	14.17	14.25	-1	24,707	0.00%
2019/04/26	473	14.20	157	14.30	14.40	316	24,239	1.30%	大買/大賣/鉅額交易
2019/04/25	249	15.56	1,112	14.95	14.05	-863	23,259	-3.71%	大買/大賣/鉅額交易
2019/04/24	192	14.53	92	14.44	14.90	100	20,689	0.48%	大買/
2019/04/23	165	14.34	92	13.98	14.45	73	19,846	0.37%	大買/
2019/04/22	39	14.16	0	0.00	14.00	39	19,256	0.20%
2019/04/19	7	13.95	13	14.04	14.20	-6	18,941	-0.03%
2019/04/18	20	14.21	60	13.93	13.90	-40	18,673	-0.21%
2019/04/17	26	14.42	51	14.40	14.05	-25	18,275	-0.14%
2019/04/16	107	14.38	16	14.02	14.40	91	17,901	0.51%	大買/
2019/04/15	17	13.99	4	14.13	14.00	13	17,546	0.07%
2019/04/12	64	14.05	3	14.35	13.75	61	17,019	0.36%
2019/04/11	17	14.49	7	14.29	14.35	10	16,422	0.06%
2019/04/10	165	14.23	15	14.54	14.70	150	15,820	0.95%	大買/鉅額交易
2019/04/09	12	13.70	209	13.98	13.55	-197	14,688	-1.34%	大賣/鉅額交易
2019/04/08	214	13.78	9	14.07	14.20	205	13,866	1.48%	大買/鉅額交易
2019/04/03	10	12.82	40	12.75	12.95	-30	13,261	-0.23%
2019/04/02	43	11.89	27.3	11.86	11.80	15.7	12,276	0.13%
2019/04/01	6	11.35	87	11.49	11.75	-81	11,401	-0.71%
2019/03/29	3	10.63	4	10.48	10.70	-1	10,363	-0.01%
2019/03/28	3	10.47	0	0.00	10.35	3	10,221	0.03%
2019/03/27	5	10.65	3	10.68	10.45	2	10,152	0.02%
2019/03/26	304	10.56	20	10.59	10.65	284	9,996	2.84%	大買/鉅額交易
2019/03/25	8	10.18	2	10.20	10.25	6	9,767	0.06%
2019/03/22	12	10.55	15	10.69	10.45	-3	9,623	-0.03%
2019/03/21	10	10.70	43	10.77	10.80	-33	9,399	-0.35%
2019/03/20	11	10.46	22	10.50	10.75	-11	9,142	-0.12%
2019/03/19	57	10.57	23	10.82	10.35	34	8,895	0.38%
2019/03/18	42	10.78	5	10.87	10.65	37	8,607	0.43%
2019/03/15	6	10.97	26	11.04	10.85	-20	8,374	-0.24%
2019/03/14	39	11.11	7	11.02	10.90	32	8,140	0.39%
2019/03/13	35	11.36	52	11.33	11.20	-17	7,965	-0.21%
2019/03/12	24	11.48	118	11.44	11.25	-94	7,702	-1.22%	大賣/
2019/03/11	23	11.09	18	11.25	11.20	5	7,154	0.07%
2019/03/08	95	10.66	56	10.62	11.10	39	6,810	0.57%
2019/03/07	31.6	10.27	18	10.42	10.30	13.6	6,239	0.22%
2019/03/06	10	10.43	12.4	10.60	10.50	-2.4	6,011	-0.04%
2019/03/05	106.1	10.63	43	10.72	10.25	63.1	5,669	1.11%	大買/
2019/03/04	68	10.79	23	10.87	10.70	45	5,254	0.86%
2019/02/27	14	10.81	7	10.92	10.95	7	4,712	0.15%
2019/02/26	8	9.93	7	10.17	9.99	1	3,802	0.03%
2019/02/25	26	10.13	34	10.10	10.00	-8	3,698	-0.22%
2019/02/22	24	9.80	20.2	9.79	9.75	3.8	3,436	0.11%
2019/02/21	29	9.71	53	9.91	9.95	-24	3,046	-0.79%
2019/02/20	3	8.80	5	9.05	9.05	-2	2,287	-0.09%
2019/02/12	2	7.89	0	0.00	7.89	2	2,176	0.09%
2019/01/25	0	0.00	5.4	7.72	7.86	-5.4	2,066	-0.26%
2019/01/24	2	7.62	2	7.75	7.70	0	2,048	0.00%
2019/01/21	0	0.00	3	7.43	7.90	-3	1,998	-0.15%
2019/01/16	1	7.15	0	0.00	7.11	1	1,914	0.05%
2019/01/14	0	0.00	1	6.96	7.00	-1	1,904	-0.05%
2019/01/11	3	7.36	0	0.00	7.20	3	1,892	0.16%
2019/01/07	0	0.00	2	7.40	7.35	-2	1,873	-0.11%
2019/01/02	0	0.00	1	7.41	7.38	-1	1,875	-0.05%
2018/12/24	1	7.46	0	0.00	7.50	1	1,900	0.05%
2018/12/22	0	0.00	1	7.44	7.46	-1	1,898	-0.05%
2018/12/20	5	7.57	0	0.00	7.54	5	1,892	0.26%
2018/12/19	0	0.00	2	7.60	7.62	-2	1,892	-0.11%
2018/12/12	1	8.14	3	8.11	8.01	-2	1,846	-0.11%
2018/12/06	0	0.00	1	7.91	7.90	-1	1,802	-0.06%
2018/12/05	0	0.00	4	8.30	8.36	-4	1,755	-0.23%
2018/12/03	0	0.00	1	8.32	8.34	-1	1,716	-0.06%
2018/11/29	3	8.37	0	0.00	8.22	3	1,661	0.18%
2018/11/28	0	0.00	5	8.10	8.13	-5	1,641	-0.30%
2018/11/27	0	0.00	1	8.13	8.10	-1	1,619	-0.06%
2018/11/26	1	8.05	0	0.00	8.03	1	1,602	0.06%
2018/11/23	1	8.01	5	7.98	7.97	-4	1,589	-0.25%
2018/11/22	4	8.18	1	8.05	8.05	3	1,569	0.19%
2018/11/21	1	8.08	1	8.09	8.40	0	1,505	0.00%
2018/11/20	0	0.00	3.5	7.92	7.93	-3.5	1,397	-0.25%
2018/11/19	0	0.00	3	8.02	8.08	-3	1,359	-0.22%
2018/11/16	10	8.28	1	8.20	8.23	9	1,349	0.67%
2018/11/15	2	8.08	0	0.00	8.29	2	1,288	0.16%
2018/11/14	3	8.01	0	0.00	7.75	3	1,204	0.25%
2018/11/13	7	7.42	1	7.95	7.98	6	1,119	0.54%
2018/11/06	0	0.00	4	6.25	6.29	-4	957	-0.42%
2018/10/30	4	5.43	0	0.00	5.43	4	1,042	0.38%
2018/10/01	0	0.00	1	7.47	7.45	-1	1,253	-0.08%
2018/09/21	0	0.00	0.3	7.57	7.57	-0.3	1,293	-0.02%
2018/09/13	0	0.00	2	7.85	7.86	-2	1,325	-0.15%
2018/09/07	0	0.00	5	8.46	8.25	-5	1,307	-0.38%
2018/08/23	0	0.00	0.5	8.58	8.62	-0.5	1,982	-0.02%
2018/08/22	0	0.00	13	8.36	8.36	-13	2,191	-0.59%
2018/08/21	1	8.43	0	0.00	8.36	1	2,269	0.04%
2018/08/17	2	8.26	0	0.00	8.23	2	2,262	0.09%
2018/08/15	4	8.26	0.3	8.20	8.18	3.7	2,245	0.17%
2018/08/14	2	8.32	0	0.00	8.37	2	2,232	0.09%
2018/08/10	0	0.00	3	8.88	8.67	-3	2,175	-0.14%
2018/08/09	1	8.88	0	0.00	8.89	1	2,156	0.05%
2018/08/08	2	9.00	0	0.00	9.01	2	2,146	0.09%
2018/08/07	2	9.05	0	0.00	9.08	2	2,119	0.09%
2018/08/02	0	0.00	2	8.92	8.81	-2	2,070	-0.10%
2018/08/01	13	9.00	13	8.96	9.08	0	2,040	0.00%
2018/07/31	2	8.55	0	0.00	8.60	2	1,985	0.10%
2018/07/30	3.7	8.67	0.8	8.63	8.69	2.9	1,973	0.15%
2018/07/25	3	8.33	0.5	8.45	8.50	2.5	1,932	0.13%
2018/07/24	0	0.00	3	8.27	8.30	-3	1,911	-0.16%
2018/07/18	1	8.42	2	8.50	8.50	-1	1,947	-0.05%
2018/07/17	1	8.51	0	0.00	8.49	1	1,956	0.05%
2018/07/11	0	0.00	3	8.43	8.40	-3	1,954	-0.15%
2018/07/10	2	8.55	0	0.00	8.40	2	1,964	0.10%
2018/07/05	2	8.44	0	0.00	8.19	2	1,929	0.10%
2018/07/04	0	0.00	0.6	7.90	7.95	-0.6	1,903	-0.03%
2018/07/03	0	0.00	19	8.25	8.07	-19	1,896	-1.00%
2018/06/27	3	8.33	0	0.00	8.32	3	1,881	0.16%
2018/06/26	0	0.00	1	8.31	8.40	-1	1,880	-0.05%
2018/06/25	0	0.00	6	8.59	8.54	-6	1,873	-0.32%
2018/06/20	0	0.00	2	8.58	8.60	-2	1,868	-0.11%
2018/06/15	1	8.66	0	0.00	8.72	1	1,865	0.05%
2018/06/14	2	8.61	17	8.61	8.57	-15	1,861	-0.81%
2018/06/13	0	0.00	6	8.78	8.80	-6	1,840	-0.33%
2018/06/12	3	8.84	4	8.85	8.86	-1	1,825	-0.05%
2018/06/11	2	9.06	2	9.23	9.05	0	1,804	0.00%
2018/06/08	2	9.04	5	9.02	9.00	-3	1,777	-0.17%
2018/06/07	6	9.15	31	9.11	9.02	-25	1,753	-1.43%
2018/06/06	9	9.09	0	0.00	9.12	9	1,720	0.52%
2018/06/05	32	9.46	2	9.20	9.36	30	1,642	1.83%
2018/06/04	5	8.63	6	8.63	8.74	-1	1,457	-0.07%
2018/06/01	4	8.88	14	8.81	8.78	-10	1,409	-0.71%
2018/05/31	20	9.21	8	9.13	9.13	12	1,338	0.90%
2018/05/30	21	8.59	2	8.61	8.71	19	1,136	1.67%
2018/05/29	20	7.92	0	0.00	7.92	20	899	2.22%
2018/05/28	1	7.14	0	0.00	7.20	1	817	0.12%
2018/05/24	0	0.00	10	7.12	7.12	-10	824	-1.21%
2018/05/23	9	7.15	0	0.00	7.13	9	831	1.08%
2018/05/14	1	7.15	0	0.00	7.21	1	948	0.11%
2018/05/10	1	7.12	1	7.10	7.10	0	973	0.00%
2018/05/09	2	7.18	1	7.08	7.07	1	975	0.10%
2018/05/08	2	7.14	0	0.00	7.20	2	978	0.20%
2018/05/07	1	6.90	45	6.92	6.92	-44	986	-4.46%
2018/04/27	0	0.00	1	7.01	7.00	-1	1,054	-0.09%
2018/04/18	2	7.55	0	0.00	7.52	2	1,080	0.19%
2018/04/16	4	7.63	0	0.00	7.54	4	1,081	0.37%
2018/04/02	1	8.10	0	0.00	8.10	1	1,156	0.09%
2018/03/19	5	8.23	0	0.00	8.20	5	1,252	0.40%
2018/03/15	2	8.26	0	0.00	8.41	2	1,292	0.15%
2018/03/09	2	8.19	0	0.00	8.12	2	1,524	0.13%
2018/03/06	2	8.24	0	0.00	8.19	2	1,705	0.12%
2018/02/27	10	8.56	0	0.00	8.55	10	1,830	0.55%
2018/02/26	2	8.40	0	0.00	8.40	2	1,854	0.11%
2018/02/23	1	8.24	0	0.00	8.32	1	1,894	0.05%
2018/02/22	0	0.00	3	8.17	8.24	-3	1,967	-0.15%
2018/02/21	0	0.00	4	8.16	8.17	-4	2,028	-0.20%
2018/02/09	0.8	7.90	0	0.00	7.90	0.8	2,218	0.04%
2018/02/08	2	8.03	2	8.04	8.02	0	2,263	0.00%
2018/02/06	0	0.00	5	7.96	7.85	-5	2,507	-0.20%
2018/02/01	0	0.00	5	9.03	9.02	-5	3,112	-0.16%
2018/01/30	0	0.00	6	9.03	9.03	-6	3,306	-0.18%
2018/01/22	5	9.18	0	0.00	9.15	5	3,565	0.14%
2018/01/19	0	0.00	3	9.27	9.26	-3	3,700	-0.08%
2018/01/16	0	0.00	0.5	9.35	9.39	-0.5	3,764	-0.01%
2018/01/09	5	9.34	0	0.00	9.34	5	3,900	0.13%
2018/01/08	27	9.33	0	0.00	9.25	27	3,915	0.69%
2018/01/05	0.1	9.20	2	9.30	9.29	-1.9	3,956	-0.05%
2018/01/04	4	9.14	7	9.12	9.45	-3	3,960	-0.08%