精金 (3049)-元大-三重券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.34
漲跌
▼0.19
漲幅
-2.23%
成交量
2,135張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	8.21	0	0.00	8.17	1	1,890	0.05%
2024/05/10	3	8.08	0	0.00	8.10	3	1,876	0.16%
2024/05/07	6	8.18	0	0.00	8.18	6	1,890	0.32%
2024/04/30	3	8.07	5	8.17	8.07	-2	1,844	-0.11%
2024/04/19	3	7.75	0	0.00	7.73	3	1,911	0.16%
2024/04/18	3	7.84	0	0.00	7.89	3	1,897	0.16%
2024/04/17	3	7.91	0	0.00	7.92	3	1,889	0.16%
2024/04/15	6	8.13	0	0.00	8.11	6	1,860	0.32%
2024/04/12	3	8.20	1	8.20	8.18	2	1,842	0.11%
2024/04/08	0	0.00	1	8.24	8.23	-1	1,824	-0.05%
2024/04/03	5	8.26	0	0.00	8.24	5	1,821	0.27%
2024/03/29	0	0.00	5	8.33	8.29	-5	1,889	-0.26%
2024/03/26	1	8.23	0	0.00	8.23	1	1,878	0.05%
2024/03/22	1	8.36	0	0.00	8.36	1	1,867	0.05%
2024/03/21	0	0.00	5	8.22	8.22	-5	1,848	-0.27%
2024/03/15	3	8.14	0	0.00	8.18	3	1,801	0.17%
2024/03/13	3	8.56	0	0.00	8.33	3	1,758	0.17%
2023/12/13	0	9.73	0	0.00	9.70	0	1,414	0.00%
2023/11/29	0.6	9.73	5	9.47	9.71	-4.4	1,419	-0.31%
2023/11/23	0	9.43	0	0.00	9.49	0	1,374	0.00%
2023/09/26	2	9.48	0	0.00	9.50	2	2,571	0.08%
2023/09/07	0	0.00	23	9.82	9.76	-23	3,793	-0.61%
2023/09/05	3	9.97	0	0.00	10.05	3	3,783	0.08%
2023/08/28	0	0.00	10	9.63	9.70	-10	3,891	-0.26%
2023/07/27	0.5	10.97	1	10.50	11.05	-0.5	3,452	-0.01%
2023/07/11	0	0.00	1	10.50	10.50	-1	3,392	-0.03%
2023/07/07	1	10.45	0	0.00	10.35	1	3,448	0.03%
2023/07/03	0	0.00	1	10.75	10.70	-1	3,320	-0.03%
2023/06/30	1	10.60	0	0.00	10.60	1	3,289	0.03%
2023/06/26	1	11.10	1	11.20	11.20	0	2,957	0.00%
2023/06/21	1	10.85	1	11.20	11.20	0	2,758	0.00%
2023/06/09	0	0.00	0.3	9.91	9.95	-0.3	2,073	-0.01%
2023/06/05	0.3	10.00	8	10.00	10.10	-7.7	2,108	-0.37%
2023/06/01	1	9.87	0	0.00	9.87	1	2,065	0.05%
2023/05/11	1	9.58	0	0.00	9.56	1	2,496	0.04%
2023/05/10	1	9.67	0	0.00	9.72	1	2,507	0.04%
2023/05/09	1	9.76	0	0.00	9.70	1	2,499	0.04%
2023/05/08	1	9.87	0	0.00	9.85	1	2,480	0.04%
2023/04/21	1	10.05	0	0.00	9.96	1	2,430	0.04%
2023/04/19	10	10.30	0	0.00	10.30	10	2,349	0.43%
2023/04/10	1	9.88	1	10.10	10.15	0	1,802	0.00%
2023/03/03	0	0.00	1	10.25	10.25	-1	1,777	-0.06%
2023/02/21	1	10.20	0	0.00	10.30	1	1,561	0.06%
2023/02/15	0	0.00	0.6	9.50	9.44	-0.6	1,323	-0.04%
2023/02/01	0	0.00	4	9.40	9.40	-4	1,327	-0.30%
2023/01/05	0.2	9.25	0	0.00	9.14	0.2	1,481	0.01%
2022/12/16	0	0.00	3	9.32	9.32	-3	1,734	-0.17%
2022/12/12	0	0.00	0.4	9.43	9.41	-0.4	1,744	-0.02%
2022/12/08	2.1	9.50	0	0.00	9.51	2.1	1,790	0.11%
2022/12/07	0.3	9.68	0	0.00	9.51	0.3	1,797	0.02%
2022/12/06	0	0.00	0	9.70	9.66	0	1,784	0.00%
2022/12/02	0.1	9.71	0	0.00	9.69	0.1	1,730	0.00%
2022/11/25	3	9.34	0	0.00	9.32	3	1,706	0.18%
2022/11/23	0	0.00	1	9.35	9.32	-1	1,731	-0.06%
2022/11/21	0	0.00	1	9.34	9.30	-1	1,764	-0.06%
2022/11/18	0	0.00	1	9.56	9.41	-1	1,783	-0.06%
2022/11/09	0	0.00	1	9.58	9.54	-1	2,494	-0.04%
2022/11/01	0	9.38	0	0.00	9.42	0	2,668	0.00%
2022/10/27	0	0.00	10	9.28	9.27	-10	2,918	-0.34%
2022/10/14	4	9.50	0	0.00	9.50	4	3,063	0.13%
2022/09/12	0	0.00	1	10.50	10.50	-1	3,384	-0.03%
2022/09/01	0	0.00	2	10.95	10.85	-2	3,471	-0.06%
2022/08/31	0	0.00	1	10.95	10.95	-1	3,460	-0.03%
2022/08/29	0	0.00	1	10.50	10.55	-1	3,436	-0.03%
2022/08/26	0	0.00	1	10.95	10.95	-1	3,408	-0.03%
2022/08/25	0	0.00	1	11.00	10.95	-1	3,400	-0.03%
2022/08/23	0	0.00	1	11.10	10.95	-1	3,413	-0.03%
2022/08/22	1	11.05	1	11.15	11.05	0	3,383	0.00%
2022/08/19	0	0.00	2	11.15	11.05	-2	3,337	-0.06%
2022/08/18	12	10.79	0	0.00	11.15	12	3,159	0.38%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,831	-0.04%
2022/08/15	0	0.00	1	10.00	10.20	-1	2,804	-0.04%
2022/08/05	1	9.64	1	9.54	9.58	0	2,766	0.00%
2022/08/03	0	0.00	49	9.70	9.65	-49	2,601	-1.88%
2022/07/29	0.2	9.36	0	0.00	9.33	0.2	2,434	0.01%
2022/07/15	0	0.00	4	9.45	9.43	-4	2,869	-0.14%
2022/07/14	0	0.00	1	9.51	9.54	-1	3,159	-0.03%
2022/07/12	2	9.10	0	0.00	9.00	2	3,194	0.06%
2022/07/11	1	9.42	0	0.00	9.42	1	3,206	0.03%
2022/07/08	1	9.53	0	0.00	9.50	1	3,227	0.03%
2022/07/05	0	0.00	11	9.67	9.71	-11	3,294	-0.33%
2022/07/01	48	9.77	0	0.00	9.35	48	3,332	1.44%
2022/06/30	1	10.05	0	0.00	9.98	1	3,276	0.03%
2022/06/23	3	10.12	0	0.00	10.15	3	3,379	0.09%
2022/06/21	5	10.25	0	0.00	10.55	5	3,442	0.15%
2022/06/20	2	10.00	0	0.00	10.00	2	3,485	0.06%
2022/06/17	3	10.72	0	0.00	10.75	3	3,478	0.09%
2022/06/14	2	11.00	0	0.00	11.15	2	3,649	0.05%
2022/06/08	1	11.70	0	0.00	11.60	1	3,762	0.03%
2022/05/23	0	0.00	1	11.55	11.60	-1	4,565	-0.02%
2022/05/20	4	11.45	0	0.00	11.35	4	4,694	0.09%
2022/05/18	0	0.00	5	11.54	11.55	-5	4,746	-0.11%
2022/05/17	0	0.00	7	11.29	11.35	-7	4,764	-0.15%
2022/05/12	1	11.15	12	10.85	10.85	-11	4,973	-0.22%
2022/05/10	0	0.00	7	11.30	11.30	-7	5,488	-0.13%
2022/05/09	1	11.30	0	0.00	11.20	1	5,741	0.02%
2022/05/05	0	0.00	2	11.90	11.95	-2	5,836	-0.03%
2022/05/03	0	0.00	2	11.85	11.90	-2	6,029	-0.03%
2022/04/29	2	11.70	0	0.00	11.75	2	6,145	0.03%
2022/04/27	4	11.15	0	0.00	11.45	4	6,443	0.06%
2022/04/21	2	12.30	1	12.35	12.25	1	7,060	0.01%
2022/04/20	1	13.00	0	0.00	12.70	1	7,106	0.01%
2022/04/12	5	12.30	0	0.00	12.40	5	8,918	0.06%
2022/04/11	1	12.70	0	0.00	12.30	1	9,579	0.01%
2022/04/06	2	13.35	0	0.00	13.35	2	13,899	0.01%
2022/04/01	5	13.52	0	0.00	13.60	5	16,560	0.03%
2022/03/30	0	14.00	0	0.00	13.90	0	19,241	0.00%
2022/03/23	0	0.00	1	14.30	14.20	-1	22,383	0.00%
2022/03/22	0	0.00	1	14.20	14.25	-1	23,405	0.00%
2022/03/21	0	14.20	0	0.00	14.00	0	23,698	0.00%
2022/03/18	0	14.10	0	0.00	14.15	0	23,927	0.00%
2022/03/17	3.1	13.96	6	14.20	14.25	-2.9	24,299	-0.01%
2022/03/16	2	13.55	8	13.98	13.75	-6	24,220	-0.02%
2022/03/14	0	0.00	2	14.00	13.95	-2	24,384	-0.01%
2022/03/09	0	0.00	3	13.55	13.50	-3	24,621	-0.01%
2022/03/08	0	0.00	10	13.28	13.30	-10	24,684	-0.04%
2022/03/07	0	0.00	2	13.55	13.45	-2	24,676	-0.01%
2022/03/04	0	0.00	1	13.95	13.95	-1	24,664	0.00%
2022/03/02	0	0.00	2	14.50	14.40	-2	24,838	-0.01%
2022/02/25	2	13.80	0	0.00	13.80	2	25,521	0.01%
2022/02/24	3	13.62	1	13.60	13.60	2	26,683	0.01%
2022/02/22	1	14.00	0	0.00	14.10	1	27,895	0.00%
2022/02/18	3	14.37	4	14.30	14.40	-1	28,328	0.00%
2022/02/17	0	0.00	10	14.55	14.40	-10	28,501	-0.04%
2022/02/16	2	14.50	1	14.60	14.50	1	28,466	0.00%
2022/02/14	1	14.35	0	0.00	14.30	1	28,422	0.00%
2022/02/11	12	14.96	0	0.00	14.85	12	28,335	0.04%
2022/02/10	7	14.84	0	0.00	14.90	7	28,249	0.02%
2022/02/07	0	0.00	10	14.70	15.20	-10	27,623	-0.04%
2022/01/26	5	14.66	0	0.00	14.50	5	27,589	0.02%
2022/01/21	2	15.20	0	0.00	15.20	2	27,369	0.01%
2022/01/19	8	15.72	7	15.63	15.90	1	27,158	0.00%
2022/01/18	2	15.63	0	0.00	15.45	2	26,875	0.01%
2022/01/14	13	15.07	11	15.14	15.10	2	26,521	0.01%
2022/01/12	8	15.49	0	0.00	15.45	8	26,206	0.03%
2022/01/11	7	15.59	4	15.73	15.60	3	26,081	0.01%
2022/01/10	1	15.95	1	16.05	15.95	0	25,781	0.00%
2022/01/07	6	15.98	1	16.05	15.90	5	25,498	0.02%
2022/01/06	8	16.48	4.5	16.46	16.45	3.5	24,917	0.01%
2022/01/05	9	16.77	3.1	16.85	16.60	5.9	24,579	0.02%
2022/01/04	22.1	16.94	13	16.95	17.35	9.1	24,111	0.04%
2022/01/03	22	17.49	5	17.62	17.25	17	23,467	0.07%
2021/12/30	43.1	17.33	11	17.22	17.25	32.1	22,835	0.14%
2021/12/29	46	18.35	36	18.62	17.95	10	21,924	0.05%
2021/12/28	73	17.92	56	17.83	18.05	17	19,117	0.09%
2021/12/27	61	17.54	81	17.71	17.85	-20	16,503	-0.12%
2021/12/24	6	16.21	25.8	16.17	16.25	-19.8	14,990	-0.13%
2021/12/23	2	15.05	20	15.45	15.45	-18	13,815	-0.13%
2021/12/22	20.1	15.18	12	15.48	15.00	8.1	13,471	0.06%
2021/12/21	11.1	14.82	10	15.25	15.20	1.1	13,219	0.01%
2021/12/20	23.1	15.35	3	15.32	15.25	20.1	12,839	0.16%
2021/12/17	22.8	15.78	5	15.99	15.65	17.8	12,313	0.14%
2021/12/16	10	15.37	3	15.30	15.30	7	10,557	0.07%
2021/12/15	0	0.00	36	14.45	14.80	-36	9,453	-0.38%
2021/12/14	37	14.05	0	0.00	13.80	37	9,069	0.41%
2021/12/13	1	14.40	74.2	14.47	14.50	-73.2	8,825	-0.83%
2021/12/10	0	13.75	5	13.72	13.65	-5	8,406	-0.06%
2021/12/09	2	13.90	0	0.00	13.80	2	8,329	0.02%
2021/12/08	2	13.75	1	13.65	13.65	1	8,131	0.01%
2021/12/07	10	13.65	0	0.00	13.70	10	8,067	0.12%
2021/12/06	7.1	13.84	0	0.00	13.85	7.1	7,969	0.09%
2021/12/03	0	0.00	1	13.55	13.65	-1	7,865	-0.01%
2021/12/02	10	13.35	0	0.00	13.30	10	7,791	0.13%
2021/12/01	9	13.39	0	0.00	13.75	9	7,751	0.12%
2021/11/29	1	13.00	0	0.00	13.45	1	7,634	0.01%
2021/11/26	3	13.75	35	14.05	13.65	-32	7,492	-0.43%
2021/11/25	10	14.05	0.9	14.15	13.95	9.1	7,324	0.12%
2021/11/24	29	14.43	12	14.32	14.40	17	7,084	0.24%
2021/11/23	77	15.27	60	15.52	14.70	17	6,508	0.26%
2021/11/22	1	15.15	25	15.15	15.15	-24	5,260	-0.46%
2021/11/19	0	0.00	51	13.58	13.80	-51	4,261	-1.20%
2021/11/18	13	13.78	12	13.63	13.35	1	3,933	0.03%
2021/11/17	1	12.95	0	0.00	13.15	1	3,460	0.03%
2021/11/16	23	12.96	0	0.00	12.80	23	3,386	0.68%
2021/11/15	0	0.00	1	12.70	12.70	-1	3,221	-0.03%
2021/11/11	0	0.00	11	12.65	12.60	-11	3,332	-0.33%
2021/11/09	14	12.40	0	0.00	12.40	14	3,378	0.41%
2021/11/04	1	12.40	0	0.00	12.35	1	3,486	0.03%
2021/11/03	10	12.40	2	12.45	12.50	8	3,578	0.22%
2021/11/02	0	0.00	2	12.30	12.15	-2	3,723	-0.05%
2021/10/28	4	12.15	0	0.00	11.85	4	4,155	0.10%
2021/09/16	0	0.00	4	11.35	11.35	-4	8,002	-0.05%
2021/09/10	0	0.00	1	11.40	11.40	-1	8,213	-0.01%
2021/09/07	0	0.00	1	11.40	11.35	-1	8,443	-0.01%
2021/09/06	1	11.20	0	0.00	11.25	1	8,473	0.01%
2021/09/03	0	0.00	2	11.40	11.55	-2	8,449	-0.02%
2021/09/02	2	11.28	0	0.00	11.25	2	8,443	0.02%
2021/08/25	7	11.40	0	0.00	11.40	7	9,196	0.08%
2021/08/18	0	0.00	1	11.90	12.15	-1	9,500	-0.01%
2021/08/16	0	0.00	3	12.30	12.20	-3	9,596	-0.03%
2021/08/11	2	12.65	11	12.65	12.70	-9	9,684	-0.09%
2021/08/09	7.4	13.06	2	13.15	12.95	5.4	9,817	0.06%
2021/08/06	0	0.00	2	13.75	13.40	-2	9,801	-0.02%
2021/08/05	0.6	13.63	0	0.00	13.60	0.6	9,739	0.01%
2021/08/04	11	13.83	0	0.00	13.70	11	9,831	0.11%
2021/07/29	3	13.50	0	0.00	13.50	3	9,741	0.03%
2021/07/28	2	13.70	3	13.45	13.75	-1	9,623	-0.01%
2021/07/27	6	13.60	1	13.65	13.60	5	9,705	0.05%
2021/07/23	32	13.16	0	0.00	13.35	32	10,065	0.32%
2021/07/20	2	13.10	0	0.00	12.90	2	11,324	0.02%
2021/07/19	0	0.00	36	13.55	13.45	-36	11,713	-0.31%
2021/07/15	37	13.25	6	13.34	13.15	31	12,724	0.24%
2021/07/14	18	13.83	149	13.88	13.70	-131	13,112	-1.00%	大賣/鉅額交易
2021/07/13	0	0.00	1	13.05	13.10	-1	12,522	-0.01%
2021/07/09	0	0.00	2	12.70	12.70	-2	12,356	-0.02%
2021/07/08	1	12.65	3	12.85	12.65	-2	12,585	-0.02%
2021/07/07	3	12.70	0	0.00	12.55	3	12,751	0.02%
2021/06/18	1	12.55	0	0.00	12.55	1	14,737	0.01%
2021/06/17	0	0.00	2	12.40	12.85	-2	15,095	-0.01%
2021/06/16	4	12.50	1	12.45	12.35	3	15,058	0.02%
2021/06/15	8	12.70	0	0.00	12.75	8	15,099	0.05%
2021/06/09	0	0.00	20	12.70	12.65	-20	15,073	-0.13%
2021/06/08	26	12.80	0	0.00	12.80	26	15,031	0.17%
2021/06/02	4	12.65	0	0.00	12.80	4	14,477	0.03%
2021/06/01	1	12.85	9	12.93	12.90	-8	14,391	-0.06%
2021/05/31	7	12.60	0	0.00	12.65	7	14,318	0.05%
2021/05/28	0	0.00	19	12.55	12.45	-19	14,268	-0.13%
2021/05/25	19	12.15	1	12.30	12.10	18	14,194	0.13%
2021/05/17	1	10.30	16	10.79	10.30	-15	13,894	-0.11%
2021/05/12	0	0.00	6	11.32	11.35	-6	13,722	-0.04%
2021/05/11	0	0.00	1	12.00	12.20	-1	13,499	-0.01%
2021/05/10	0	0.00	4	13.20	13.20	-4	13,356	-0.03%
2021/05/07	29	12.99	29	13.19	13.35	0	13,303	0.00%
2021/05/06	50	12.85	0	0.00	12.75	50	13,126	0.38%
2021/05/04	1	12.65	0.4	12.90	12.45	0.7	12,881	0.01%
2021/05/03	1	13.70	0	0.00	13.55	1	12,571	0.01%
2021/04/29	44	14.68	107	15.33	14.55	-63	12,313	-0.51%	大賣/
2021/04/28	178	14.97	42	14.77	15.00	136	11,842	1.15%	大買/鉅額交易
2021/04/27	19	14.20	1	14.15	14.10	18	10,899	0.17%
2021/04/26	2	14.10	2	14.15	14.15	0	10,554	0.00%
2021/04/23	1	13.70	0	0.00	14.10	1	10,387	0.01%
2021/04/22	8	14.08	0	0.00	13.65	8	9,959	0.08%
2021/04/21	4	13.79	26	14.10	14.10	-22	9,353	-0.24%
2021/04/20	17	13.50	16	13.53	13.90	1	8,791	0.01%
2021/04/19	24	13.17	5	13.10	13.10	19	8,312	0.23%
2021/04/16	10	12.85	1	12.75	12.95	9	8,265	0.11%
2021/04/15	0	0.00	10	12.75	12.75	-10	9,466	-0.11%
2021/04/13	5	12.90	0	0.00	12.90	5	9,619	0.05%
2021/04/12	0	0.00	1	13.10	13.55	-1	9,385	-0.01%
2021/04/09	1	12.95	0	0.00	12.75	1	8,853	0.01%
2021/04/08	6	13.23	0	0.00	13.15	6	8,505	0.07%
2021/04/07	2	12.15	0	0.00	12.35	2	7,996	0.03%
2021/04/06	0	0.00	41	11.94	11.90	-41	7,765	-0.53%
2021/03/31	36	11.66	0	0.00	11.60	36	7,769	0.46%
2021/03/30	5	11.70	0	0.00	11.65	5	7,745	0.06%
2021/03/29	5	11.65	5	11.60	11.60	0	7,723	0.00%
2021/03/23	0	0.00	5	11.20	11.15	-5	7,698	-0.06%
2021/03/22	5	11.15	0	0.00	11.55	5	7,559	0.07%
2021/03/18	0	0.00	6	10.75	10.85	-6	7,263	-0.08%
2021/03/15	4	10.65	2	10.80	10.65	2	7,483	0.03%
2021/03/12	4	10.63	0	0.00	10.75	4	7,662	0.05%
2021/03/09	0	0.00	10	10.60	10.70	-10	9,501	-0.11%
2021/03/08	0	0.00	1	10.60	10.55	-1	9,712	-0.01%
2021/03/05	1	10.50	0	0.00	10.50	1	10,182	0.01%
2021/03/04	0	10.55	0	0.00	10.60	0	10,338	0.00%
2021/03/03	0	0.00	28.9	10.65	10.60	-28.9	10,571	-0.27%
2021/02/26	5	10.35	0	0.00	10.45	5	10,903	0.05%
2021/02/23	5	10.50	0	0.00	10.45	5	11,418	0.04%
2021/02/22	1.3	10.40	0	0.00	10.50	1.3	11,464	0.01%
2021/02/18	0	0.00	0.2	10.20	10.20	-0.2	11,396	0.00%
2021/02/05	0.1	9.93	0	0.00	9.86	0.1	11,699	0.00%
2021/02/04	0.2	9.97	1	9.90	9.94	-0.9	11,727	-0.01%
2021/02/03	21	9.86	20	9.96	9.99	1	11,660	0.01%
2021/02/02	0	0.00	3	9.60	9.56	-3	11,643	-0.03%
2021/01/26	0	0.00	1	9.90	9.88	-1	12,752	-0.01%
2021/01/25	0	0.00	10	9.67	9.94	-10	12,778	-0.08%
2021/01/22	0.5	9.65	0	0.00	9.78	0.5	12,769	0.00%
2021/01/21	10	9.98	1	10.00	9.70	9	12,771	0.07%
2021/01/20	2	9.91	1	10.00	9.70	1	12,819	0.01%
2021/01/18	6	10.12	0	0.00	10.10	6	12,980	0.05%
2021/01/15	0	0.00	0.2	10.40	10.35	-0.2	12,953	0.00%
2021/01/12	4	10.63	0	0.00	10.45	4	12,972	0.03%
2021/01/11	4	11.00	1	11.20	11.05	3	12,878	0.02%
2021/01/08	10	11.18	18	12.10	11.15	-8	13,056	-0.06%
2021/01/07	0	0.00	1	11.15	11.05	-1	11,838	-0.01%
2021/01/06	18.1	11.05	1	11.15	11.05	17.1	11,669	0.15%
2021/01/04	0	0.00	4	11.40	11.40	-4	11,278	-0.04%
2020/12/31	4	11.33	0	0.00	11.30	4	11,333	0.04%
2020/12/29	1	11.40	1	11.55	11.40	0	11,271	0.00%
2020/12/28	0	0.00	0	11.40	11.55	0	11,215	0.00%
2020/12/24	3	11.20	0	0.00	11.15	3	11,068	0.03%
2020/12/23	0.2	11.10	0	0.00	11.05	0.2	11,129	0.00%
2020/12/22	0	0.00	15	11.45	11.05	-15	11,354	-0.13%
2020/12/21	25.1	11.17	20	11.25	11.15	5.1	11,507	0.04%
2020/12/14	20	11.50	0	0.00	11.60	20	14,690	0.14%
2020/12/08	0	0.00	3	11.50	11.35	-3	14,338	-0.02%
2020/12/07	2.2	12.12	1.2	11.88	11.75	1	14,661	0.01%
2020/12/04	0.1	11.85	4	11.95	11.95	-3.9	14,153	-0.03%
2020/12/03	6	11.99	3	11.73	11.50	3	13,690	0.02%
2020/12/02	0	0.00	20	11.35	11.45	-20	12,920	-0.15%
2020/12/01	3.3	11.28	4	11.44	11.25	-0.7	12,719	-0.01%
2020/11/30	1.6	11.10	0	0.00	11.05	1.6	12,366	0.01%
2020/11/26	0	0.00	1	10.90	10.90	-1	12,002	-0.01%
2020/11/25	0	0.00	1	10.85	10.65	-1	11,870	-0.01%
2020/11/23	16	10.88	15	10.55	10.65	1	11,737	0.01%
2020/11/20	1	10.35	27	10.45	10.60	-26	11,595	-0.22%
2020/11/19	0	0.00	30	10.25	10.25	-30	11,413	-0.26%
2020/11/16	0.3	10.07	0	0.00	10.20	0.3	11,565	0.00%
2020/11/13	7.2	9.90	0	0.00	9.96	7.2	11,235	0.06%
2020/11/12	3	9.96	0	0.00	9.96	3	11,270	0.03%
2020/11/10	10	10.05	9	10.00	10.05	1	11,382	0.01%
2020/11/06	15	10.35	10	10.20	10.00	5	11,241	0.04%
2020/11/05	6	10.03	0	0.00	10.00	6	10,591	0.06%
2020/11/04	3	10.20	0	0.00	10.20	3	10,713	0.03%
2020/11/02	0	0.00	10	9.90	9.85	-10	10,505	-0.10%
2020/10/29	20	10.05	0	0.00	10.05	20	10,597	0.19%
2020/10/28	12	10.10	0	0.00	10.05	12	10,601	0.11%
2020/10/27	15	10.49	0	0.00	10.50	15	11,204	0.13%
2020/10/23	0.3	10.20	36	10.30	10.20	-35.8	10,931	-0.33%
2020/10/21	0	0.00	1	10.15	10.05	-1	11,164	-0.01%
2020/10/20	15	9.95	0	0.00	9.92	15	11,079	0.14%
2020/10/16	2	10.20	0	0.00	9.98	2	11,198	0.02%
2020/10/15	0	0.00	5	9.83	9.90	-5	10,951	-0.05%
2020/10/13	10	9.69	0	0.00	9.65	10	11,080	0.09%
2020/10/08	0	0.00	7	9.84	9.85	-7	11,158	-0.06%
2020/10/06	10	9.80	0	0.00	9.79	10	11,311	0.09%
2020/09/29	7	9.50	0	0.00	9.50	7	11,815	0.06%
2020/09/24	0	0.00	3	9.83	9.48	-3	12,040	-0.02%
2020/09/23	0	0.00	2	10.60	10.10	-2	12,198	-0.02%
2020/09/22	0	0.00	1	10.55	10.60	-1	11,945	-0.01%
2020/09/21	10	11.04	2	10.98	10.85	8	11,753	0.07%
2020/09/18	7	10.49	34	10.80	10.80	-27	10,134	-0.27%
2020/09/11	0	0.00	6	9.81	9.76	-6	8,838	-0.07%
2020/09/10	6	10.10	2	10.02	9.90	4	8,769	0.05%
2020/09/07	0	0.00	36	9.87	9.85	-36	8,410	-0.43%
2020/09/02	0	0.00	1	9.90	9.82	-1	8,372	-0.01%
2020/09/01	0.3	9.74	10	9.78	9.77	-9.7	8,422	-0.12%
2020/08/31	5	9.88	0	0.00	9.89	5	8,443	0.06%
2020/08/27	0	0.00	6	9.86	9.85	-6	8,441	-0.07%
2020/08/26	1	9.77	0	0.00	9.78	1	8,351	0.01%
2020/08/21	11	9.15	0	0.00	9.20	11	8,133	0.14%
2020/08/20	0	0.00	3	9.20	9.12	-3	8,185	-0.04%
2020/08/18	2	10.00	0	0.00	9.97	2	8,092	0.02%
2020/08/17	0	0.00	1	10.00	9.97	-1	8,082	-0.01%
2020/08/14	0	0.00	13	9.90	9.85	-13	8,020	-0.16%
2020/08/13	2	9.90	0	0.00	9.72	2	7,954	0.03%
2020/08/12	0	0.00	1	9.81	9.81	-1	8,001	-0.01%
2020/08/11	2	9.97	0	0.00	9.88	2	8,134	0.02%
2020/08/10	8	9.92	17	9.94	9.87	-9	8,111	-0.11%
2020/08/07	0	0.00	32	9.62	9.63	-32	7,972	-0.40%
2020/08/06	32	9.81	0	0.00	9.67	32	8,003	0.40%
2020/08/05	9	9.70	0	0.00	9.70	9	7,961	0.11%
2020/08/04	0	0.00	2	9.50	9.49	-2	7,926	-0.03%
2020/07/31	0	0.00	12	9.53	9.54	-12	7,993	-0.15%
2020/07/28	1	9.02	0	0.00	8.90	1	7,600	0.01%
2020/07/27	15	9.19	1	9.13	9.13	14	7,893	0.18%
2020/07/24	0	0.00	1	9.11	9.15	-1	8,422	-0.01%
2020/07/23	0	0.00	17	9.48	9.41	-17	8,444	-0.20%
2020/07/22	9	9.42	0	0.00	9.59	9	8,469	0.11%
2020/07/21	12	9.27	30	9.28	9.26	-18	8,340	-0.22%
2020/07/20	30	9.09	0	0.00	9.09	30	8,332	0.36%
2020/07/17	7	9.19	2	9.61	9.21	5	8,287	0.06%
2020/07/16	0	0.00	6	9.66	9.61	-6	8,196	-0.07%
2020/07/15	0	0.00	2	9.91	9.82	-2	8,154	-0.02%
2020/07/10	2	9.91	0	0.00	9.92	2	8,139	0.02%
2020/07/09	2	10.15	0	0.00	10.05	2	8,041	0.02%
2020/07/07	30	10.05	3	10.05	10.05	27	7,755	0.35%
2020/07/03	10	10.06	2	10.05	10.00	8	7,674	0.10%
2020/07/02	0	0.00	30	10.55	10.55	-30	7,524	-0.40%
2020/07/01	5	10.25	0	0.00	10.20	5	7,233	0.07%
2020/06/23	0	0.00	5	10.05	10.00	-5	7,392	-0.07%
2020/06/16	5	10.10	0	0.00	10.25	5	7,713	0.06%
2020/06/05	0	0.00	2	10.65	10.55	-2	8,456	-0.02%
2020/05/28	2	10.40	0	0.00	10.25	2	8,508	0.02%
2020/05/27	0	0.00	2	10.40	10.45	-2	8,486	-0.02%
2020/05/26	0	0.00	0.3	10.10	10.10	-0.3	8,565	0.00%
2020/05/22	2	10.25	0	0.00	10.15	2	8,611	0.02%
2020/05/19	10	10.05	0	0.00	10.00	10	8,615	0.12%
2020/05/18	0	0.00	3	10.12	10.10	-3	8,561	-0.04%
2020/05/15	22	10.05	3	10.25	10.00	19	8,467	0.22%
2020/05/14	2	10.35	0	0.00	10.05	2	8,431	0.02%
2020/05/13	0	0.00	2	10.60	10.50	-2	8,361	-0.02%
2020/05/12	4	10.68	0	0.00	10.65	4	8,340	0.05%
2020/05/05	2	11.05	0	0.00	10.90	2	8,245	0.02%
2020/04/29	5	11.10	8	11.14	11.20	-3	8,075	-0.04%
2020/04/15	3	10.30	0	0.00	10.50	3	7,899	0.04%
2020/04/07	1	9.83	4	9.81	9.71	-3	7,961	-0.04%
2020/03/30	0	0.00	1	9.05	9.16	-1	7,603	-0.01%
2020/03/26	0	0.00	1	9.30	9.36	-1	7,557	-0.01%
2020/03/25	1	9.33	0	0.00	9.31	1	7,504	0.01%
2020/03/18	0	0.00	1	9.25	8.94	-1	7,579	-0.01%
2020/03/16	1	9.40	0	0.00	9.12	1	7,350	0.01%
2020/03/13	0	0.00	3	8.71	9.07	-3	7,390	-0.04%
2020/03/12	0	0.00	6	9.71	9.65	-6	7,172	-0.08%
2020/03/03	0	0.00	11.7	11.48	11.45	-11.7	7,096	-0.16%
2020/03/02	0	0.00	4	10.60	10.90	-4	7,133	-0.06%
2020/02/27	0	0.00	4	11.60	11.10	-4	7,063	-0.06%
2020/02/26	0	0.00	1	11.50	11.65	-1	6,918	-0.01%
2020/02/25	1	11.50	0	0.00	11.60	1	6,884	0.01%
2020/02/24	1	11.70	0	0.00	11.75	1	6,861	0.01%
2020/02/14	0	0.00	3	12.20	12.25	-3	6,988	-0.04%
2020/02/13	2	12.15	0	0.00	12.10	2	7,000	0.03%
2020/01/15	3	13.70	0	0.00	13.75	3	6,924	0.04%
2020/01/14	0	0.00	2	13.75	13.65	-2	7,067	-0.03%
2020/01/07	0	0.00	10	13.60	13.60	-10	7,237	-0.14%
2020/01/03	0	0.00	1	13.55	13.55	-1	7,009	-0.01%
2019/12/31	1	13.80	0	0.00	13.60	1	6,912	0.01%
2019/12/25	10	13.80	0	0.00	13.65	10	7,245	0.14%
2019/12/20	2	13.80	0	0.00	13.80	2	7,803	0.03%
2019/12/19	0	0.00	3	13.85	13.85	-3	7,910	-0.04%
2019/12/18	11	14.00	2	14.10	13.95	9	7,959	0.11%
2019/12/17	2	14.25	4	14.10	14.20	-2	8,068	-0.02%
2019/12/16	0	0.00	2	14.05	14.05	-2	8,198	-0.02%
2019/12/12	1	13.75	0	0.00	13.70	1	8,474	0.01%
2019/12/10	1	13.90	0	0.00	13.85	1	8,577	0.01%
2019/11/14	2	13.65	0	0.00	13.35	2	11,388	0.02%
2019/11/04	0	0.00	1	14.00	14.00	-1	12,046	-0.01%
2019/10/30	0	0.00	0.1	14.10	14.10	-0.1	12,354	0.00%
2019/10/22	1	14.60	0	0.00	14.50	1	16,754	0.01%
2019/10/21	1	14.40	0	0.00	14.70	1	16,867	0.01%
2019/10/17	1	14.30	0	0.00	14.35	1	17,512	0.01%
2019/09/27	0.6	13.85	0	0.00	13.80	0.6	21,355	0.00%
2019/09/26	2	14.20	5	14.21	14.10	-3	21,462	-0.01%
2019/09/25	2	14.25	2	14.50	14.20	0	21,898	0.00%
2019/09/20	0	0.00	10	14.80	14.85	-10	22,120	-0.05%
2019/09/19	2	15.00	0	0.00	15.10	2	22,014	0.01%
2019/09/18	7	15.14	7	15.08	15.15	0	21,826	0.00%
2019/09/09	11	15.18	0	0.00	15.15	11	22,287	0.05%
2019/09/06	4	14.93	4	15.03	14.90	0	22,298	0.00%
2019/09/05	4	14.69	1	14.90	14.65	3	22,646	0.01%
2019/09/04	2	14.95	0	0.00	14.90	2	22,889	0.01%
2019/09/03	0	0.00	8	14.55	14.50	-8	23,059	-0.03%
2019/08/30	3	14.10	1	14.15	14.10	2	23,062	0.01%
2019/08/29	1	14.05	0	0.00	13.90	1	23,347	0.00%
2019/08/28	1	13.90	15	13.98	14.05	-14	23,592	-0.06%
2019/08/22	2	14.15	2	14.10	13.90	0	25,460	0.00%
2019/08/15	0	0.00	2	13.95	13.95	-2	27,880	-0.01%
2019/08/14	3	14.00	0	0.00	13.95	3	28,313	0.01%
2019/08/12	0	0.00	4	14.15	14.05	-4	29,113	-0.01%
2019/08/08	0	0.00	1	14.10	14.20	-1	29,210	0.00%
2019/08/06	5	13.50	16	14.00	14.25	-11	29,702	-0.04%
2019/08/05	3	14.30	0	0.00	14.10	3	29,829	0.01%
2019/08/02	2	14.40	0	0.00	14.25	2	30,211	0.01%
2019/08/01	2	14.75	1	14.85	14.85	1	30,700	0.00%
2019/07/31	3	14.95	3	14.80	14.65	0	30,792	0.00%
2019/07/30	26	15.78	9	15.16	15.15	17	31,107	0.05%
2019/07/29	1	16.45	4	15.95	16.80	-3	30,188	-0.01%
2019/07/26	32	15.58	3	15.58	15.40	29	29,306	0.10%
2019/07/24	0	0.00	1	14.70	14.80	-1	29,550	0.00%
2019/07/23	1	14.95	0	0.00	14.75	1	29,796	0.00%
2019/07/22	18	15.08	3	14.95	14.75	15	30,416	0.05%
2019/07/18	0	0.00	1	14.65	14.75	-1	32,755	0.00%
2019/07/17	3	14.75	0	0.00	15.05	3	32,844	0.01%
2019/07/16	0	0.00	5	14.65	14.40	-5	32,461	-0.02%
2019/07/12	0	0.00	1	14.15	13.90	-1	31,884	0.00%
2019/07/03	0	0.00	8	13.85	13.60	-8	33,674	-0.02%
2019/07/02	10	13.42	0	0.00	13.90	10	33,912	0.03%
2019/06/27	0	0.00	1	13.45	13.30	-1	35,502	0.00%
2019/06/25	1	13.30	3	13.35	13.20	-2	35,477	-0.01%
2019/06/24	3	13.35	0	0.00	13.25	3	35,452	0.01%
2019/06/20	0	0.00	1	13.85	13.85	-1	34,905	0.00%
2019/06/19	0	0.00	21	13.68	13.75	-21	34,978	-0.06%
2019/06/14	14	13.44	0	0.00	13.40	14	35,093	0.04%
2019/06/13	2	13.48	1	13.40	13.35	1	34,845	0.00%
2019/06/12	4	14.10	7	14.20	14.05	-3	34,322	-0.01%
2019/06/11	6	14.42	6	14.35	14.40	0	34,029	0.00%
2019/06/10	2	14.10	2	14.25	14.10	0	33,635	0.00%
2019/06/06	4	14.03	10	13.95	14.00	-6	33,880	-0.02%
2019/06/05	3	14.15	4	14.28	14.20	-1	33,772	0.00%
2019/06/04	2	14.25	1	14.00	14.00	1	33,907	0.00%
2019/06/03	7	14.05	3	14.20	14.35	4	33,753	0.01%
2019/05/31	6	13.95	0	0.00	13.80	6	33,559	0.02%
2019/05/29	5	13.60	4	13.45	13.40	1	33,530	0.00%
2019/05/28	5	13.50	13	13.54	13.60	-8	33,702	-0.02%
2019/05/27	7	13.17	0	0.00	13.30	7	33,497	0.02%
2019/05/24	3	13.50	0	0.00	13.30	3	33,556	0.01%
2019/05/23	1	13.50	2	13.30	13.50	-1	33,378	0.00%
2019/05/22	11	13.82	3	13.25	13.25	8	33,533	0.02%
2019/05/21	3	12.40	3	13.00	13.35	0	32,782	0.00%
2019/05/15	0	0.00	5	13.60	13.50	-5	31,125	-0.02%
2019/05/14	0	0.00	1	13.40	13.40	-1	30,758	0.00%
2019/05/13	2	13.05	1	13.10	12.90	1	30,251	0.00%
2019/05/10	2	13.25	0	0.00	13.45	2	29,876	0.01%
2019/05/09	3	13.25	12	13.80	13.10	-9	29,369	-0.03%
2019/05/08	0	0.00	3	13.80	14.15	-3	28,652	-0.01%
2019/05/07	2	14.38	6	14.15	14.15	-4	28,319	-0.01%
2019/05/06	2	14.70	2	14.75	14.40	0	27,607	0.00%
2019/05/03	8	15.14	1	15.15	15.20	7	27,019	0.03%
2019/05/02	8	15.68	14	15.70	15.50	-6	26,524	-0.02%
2019/04/30	9	14.42	3	14.45	15.05	6	25,211	0.02%
2019/04/26	3	13.90	10	13.87	14.40	-7	24,239	-0.03%
2019/04/25	16	15.71	5	14.77	14.05	11	23,259	0.05%
2019/04/22	5	14.50	0	0.00	14.00	5	19,256	0.03%
2019/04/17	3	14.40	4	14.25	14.05	-1	18,275	-0.01%
2019/04/16	0	0.00	7	14.15	14.40	-7	17,901	-0.04%
2019/04/15	2	14.13	0	0.00	14.00	2	17,546	0.01%
2019/04/12	0	0.00	2	14.10	13.75	-2	17,019	-0.01%
2019/04/11	0	0.00	3	14.23	14.35	-3	16,422	-0.02%
2019/04/09	5	13.95	10	13.43	13.55	-5	14,688	-0.03%
2019/04/08	24	13.70	17	14.12	14.20	7	13,866	0.05%
2019/04/03	3	12.90	8	12.90	12.95	-5	13,261	-0.04%
2019/04/02	19	11.85	10	11.80	11.80	9	12,276	0.07%
2019/04/01	5	11.20	41	11.67	11.75	-36	11,401	-0.32%
2019/03/20	3	10.55	3	10.65	10.75	0	9,142	0.00%
2019/03/14	2	11.20	2	11.00	10.90	0	8,140	0.00%
2019/03/13	0	0.00	6	11.20	11.20	-6	7,965	-0.08%
2019/03/12	0	0.00	20	11.40	11.25	-20	7,702	-0.26%
2019/03/06	20	10.73	0	0.00	10.50	20	6,011	0.33%
2019/03/04	0	0.00	20	10.90	10.70	-20	5,254	-0.38%
2019/02/27	0	0.00	1	10.75	10.95	-1	4,712	-0.02%
2019/02/26	44	10.09	40	9.99	9.99	4	3,802	0.11%
2019/02/25	5	10.35	0	0.00	10.00	5	3,698	0.14%
2019/02/21	13	9.80	0	0.00	9.95	13	3,046	0.43%
2019/02/20	15	8.69	16	8.94	9.05	-1	2,287	-0.04%
2018/12/03	0	0.00	1	8.40	8.34	-1	1,716	-0.06%
2018/11/21	1	8.37	5	8.45	8.40	-4	1,505	-0.27%
2018/11/16	0	0.00	1	8.35	8.23	-1	1,349	-0.07%
2018/11/15	0	0.00	2	8.12	8.29	-2	1,288	-0.16%
2018/11/14	3	7.91	0	0.00	7.75	3	1,204	0.25%
2018/11/13	6	7.73	0	0.00	7.98	6	1,119	0.54%
2018/11/02	15	6.13	0	0.00	6.18	15	985	1.52%
2018/09/19	0	0.00	1	7.72	7.71	-1	1,294	-0.08%
2018/08/29	1	8.67	0	0.00	8.56	1	1,496	0.07%
2018/08/17	0	0.00	1	8.35	8.23	-1	2,262	-0.04%
2018/08/16	1	8.03	0	0.00	8.31	1	2,260	0.04%
2018/08/09	5	8.87	0	0.00	8.89	5	2,156	0.23%
2018/07/16	0	0.00	0.7	8.47	8.52	-0.7	1,949	-0.04%
2018/06/12	0.1	8.82	0	0.00	8.86	0.1	1,825	0.01%
2018/06/07	0	0.00	2	9.20	9.02	-2	1,753	-0.11%
2018/06/06	2	9.10	0	0.00	9.12	2	1,720	0.12%
2018/06/05	0	0.00	3	9.39	9.36	-3	1,642	-0.18%
2018/06/01	3	9.13	0	0.00	8.78	3	1,409	0.21%
2018/05/31	1	9.11	0	0.00	9.13	1	1,338	0.07%
2018/02/09	1	7.85	0	0.00	7.90	1	2,218	0.05%
2018/01/30	2	9.05	0	0.00	9.03	2	3,306	0.06%