鈺德 (3050)-合庫-台南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市光電類股▲0.97%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	24.30	1	24.35	23.90	0	3,849	0.00%
2024/03/28	0	0.00	10	23.30	23.50	-10	3,621	-0.28%
2024/03/26	7	22.55	1	22.70	22.95	6	3,535	0.17%
2024/03/20	0	0.00	0.5	20.25	20.35	-0.5	3,179	-0.02%
2024/03/19	0	0.00	1	21.40	20.70	-1	3,142	-0.03%
2024/03/18	0	0.00	1	22.00	21.60	-1	3,188	-0.03%
2024/03/15	5	22.60	0	0.00	22.95	5	3,130	0.16%
2024/03/14	4.5	24.27	1	24.00	23.90	3.5	3,071	0.11%
2024/03/13	0	0.00	1	24.35	25.00	-1	3,003	-0.03%
2024/03/12	1	22.95	7	22.22	23.65	-6	2,827	-0.21%
2024/03/11	1	21.20	5	21.42	21.50	-4	3,020	-0.13%
2024/03/08	0	0.00	2	20.90	20.65	-2	3,459	-0.06%
2024/03/07	4	20.69	3	20.70	20.80	1	3,503	0.03%
2024/03/06	1	20.05	3	20.22	20.30	-2	3,576	-0.06%
2024/03/05	0	0.00	4	20.23	20.25	-4	3,595	-0.11%
2024/03/04	0	0.00	4	19.95	19.60	-4	3,510	-0.11%
2024/03/01	2	19.15	0	0.00	19.15	2	3,447	0.06%
2024/02/23	3	18.55	0	0.00	18.45	3	3,295	0.09%
2024/02/22	5	18.95	1	19.00	18.95	4	3,254	0.12%
2024/02/20	0	0.00	4	19.05	18.85	-4	3,194	-0.13%
2024/02/19	0	0.00	5	18.20	18.50	-5	3,110	-0.16%
2024/02/05	5	17.50	0	0.00	17.10	5	2,972	0.17%
2024/02/02	1	18.90	1	18.35	17.90	0	2,905	0.00%
2024/02/01	5	18.75	8	18.90	19.00	-3	2,696	-0.11%
2024/01/29	0	0.00	2	18.18	17.60	-2	2,480	-0.08%
2024/01/25	0	0.00	3	17.50	17.50	-3	2,359	-0.13%
2024/01/23	5	17.71	0	0.00	17.55	5	2,233	0.22%
2024/01/22	0	0.00	1	17.80	17.90	-1	2,229	-0.04%
2024/01/12	0	0.00	9	16.97	16.85	-9	1,964	-0.46%
2024/01/11	5	17.20	0	0.00	17.10	5	1,954	0.26%
2023/12/27	0	0.00	8	17.23	17.10	-8	1,885	-0.42%
2023/12/25	0	0.00	1	17.20	17.10	-1	1,869	-0.05%
2023/12/13	1	17.30	0	0.00	17.05	1	1,751	0.06%
2023/12/11	2	17.80	2	18.20	17.75	0	1,627	0.00%
2023/12/08	0	0.00	1	18.25	18.45	-1	1,596	-0.06%
2023/12/07	5	17.70	4	17.75	17.80	1	1,543	0.06%
2023/12/06	12	18.82	0	0.00	18.40	12	1,478	0.81%
2023/12/05	10	18.80	0	0.00	18.80	10	1,195	0.84%
2023/12/01	5	16.50	0	0.00	16.50	5	639	0.78%
2023/11/30	0	0.00	1	16.40	16.40	-1	517	-0.19%
2023/08/21	0	0.00	2	15.50	15.50	-2	492	-0.41%
2023/08/10	1	15.05	0	0.00	15.10	1	455	0.22%
2023/07/19	1	15.30	0	0.00	15.30	1	535	0.19%
2023/04/25	1	15.20	0	0.00	15.20	1	656	0.15%
2023/03/21	0	16.95	0	0.00	16.55	0	829	0.00%
2023/02/17	0	0.00	180	17.27	17.40	-180	1,144	-15.73%	大賣/鉅額交易
2022/10/12	2	15.70	2	15.85	15.65	0	1,246	0.00%
2022/09/27	0	0.00	5	16.45	16.55	-5	1,159	-0.43%
2022/09/14	9	16.72	9	16.85	17.00	0	1,113	0.00%
2022/09/13	180	16.92	0	0.00	17.00	180	1,129	15.93%	大買/鉅額交易
2022/08/30	0	0.00	2	16.30	16.20	-2	1,178	-0.17%
2022/08/29	2	16.15	0	0.00	16.10	2	1,204	0.17%
2022/08/22	5	16.00	105	16.01	16.35	-100	1,191	-8.39%	大賣/
2022/08/19	0	0.00	120	16.04	16.05	-120	1,178	-10.19%	大賣/鉅額交易
2022/08/11	0	0.00	2	16.50	16.45	-2	1,193	-0.17%
2022/07/28	5	16.10	5	15.80	15.80	0	1,350	0.00%
2022/07/27	1	15.95	1	16.00	16.00	0	1,341	0.00%
2022/07/12	10	14.95	10	15.05	15.05	0	1,491	0.00%
2022/07/07	5	15.05	5	15.20	15.35	0	1,501	0.00%
2022/06/27	4	17.40	4	17.55	17.70	0	1,415	0.00%
2022/06/23	0	0.00	10	16.45	16.45	-10	1,362	-0.73%
2022/06/21	15	17.00	5	16.90	16.90	10	1,363	0.73%
2022/05/27	0	0.00	3	16.15	16.10	-3	1,372	-0.22%
2022/05/26	15	16.73	12	16.20	16.20	3	1,379	0.22%
2022/05/25	10	16.93	10	16.75	16.75	0	1,421	0.00%
2022/05/19	5	17.10	5	17.25	17.50	0	1,510	0.00%
2022/05/13	10	17.00	10	17.25	17.35	0	1,714	0.00%
2022/05/12	0	0.00	4	18.50	17.40	-4	1,753	-0.23%
2022/05/10	5	18.05	5	18.25	18.30	0	1,757	0.00%
2022/05/04	4	18.35	21	18.15	18.15	-17	1,724	-0.99%
2022/05/03	18	18.15	1	18.20	18.20	17	1,768	0.96%
2022/04/28	7	18.53	7	18.30	18.30	0	1,744	0.00%
2022/04/26	5	18.35	5	18.69	18.75	0	1,775	0.00%
2022/04/22	0	0.00	1	19.15	19.25	-1	1,791	-0.06%
2022/04/21	0	0.00	5	18.85	18.85	-5	1,790	-0.28%
2022/04/20	11	19.03	12	18.75	18.80	-1	1,787	-0.06%
2022/04/18	16	18.89	10	18.50	18.50	6	1,799	0.33%
2022/04/15	4	18.38	14	18.45	18.45	-10	1,770	-0.56%
2022/04/14	16	18.62	6	18.40	18.40	10	1,790	0.56%
2022/04/13	10	17.85	10	18.00	18.40	0	1,805	0.00%
2022/04/12	2	17.80	2	17.75	17.75	0	1,916	0.00%
2022/03/29	0	0.00	7	17.60	17.60	-7	2,411	-0.29%
2022/03/28	7	17.41	5	17.40	17.40	2	2,478	0.08%
2022/03/25	5	17.30	0	0.00	17.35	5	2,545	0.20%
2022/03/24	9	17.61	9	17.40	17.40	0	2,805	0.00%
2022/03/23	3	17.80	3	17.60	17.60	0	2,839	0.00%
2022/03/22	2	17.70	2	17.83	17.75	0	2,920	0.00%
2022/03/21	5	17.75	5	17.94	17.70	0	2,955	0.00%
2022/03/17	3	17.80	3	17.70	17.70	0	2,985	0.00%
2022/03/15	13	17.72	13	17.88	17.60	0	3,106	0.00%
2022/03/14	5	18.01	5	17.90	17.90	0	3,117	0.00%
2022/03/09	4	17.95	4	18.30	18.20	0	3,227	0.00%
2022/03/07	13	17.90	13	18.04	18.00	0	3,205	0.00%
2022/03/01	0	0.00	2	18.45	18.45	-2	3,211	-0.06%
2022/02/25	10	18.30	10	18.40	18.40	0	3,205	0.00%
2022/02/16	0	0.00	1	18.50	18.80	-1	3,062	-0.03%
2022/02/15	5	18.25	5	18.50	18.20	0	3,076	0.00%
2022/02/14	0	0.00	2	18.73	18.20	-2	3,093	-0.06%
2022/02/11	5	19.42	24	19.44	19.40	-19	3,116	-0.61%
2022/02/09	0	0.00	4	18.90	18.80	-4	3,076	-0.13%
2022/02/07	10	18.13	10	18.45	18.30	0	3,129	0.00%
2022/01/21	0	0.00	1	17.80	18.05	-1	3,287	-0.03%
2022/01/18	21	18.27	5	18.59	18.25	16	3,508	0.46%
2022/01/14	11	17.80	7	17.81	17.90	4	3,538	0.11%
2022/01/13	7	18.19	6	18.05	18.05	1	3,545	0.03%
2022/01/12	3	18.25	3	18.10	18.10	0	3,578	0.00%
2022/01/11	0	0.00	1	18.30	18.30	-1	3,579	-0.03%
2022/01/10	4	18.18	2	18.00	18.00	2	3,573	0.06%
2022/01/07	16	18.44	20	18.15	18.10	-4	3,609	-0.11%
2022/01/06	4	18.70	3	18.58	18.50	1	3,628	0.03%
2022/01/05	6	19.19	6	19.41	18.95	0	3,631	0.00%
2022/01/04	14	18.85	11	18.90	19.00	3	3,519	0.09%
2022/01/03	11	18.31	10	18.58	18.65	1	3,458	0.03%
2021/12/30	7	18.78	22	18.40	18.40	-15	3,412	-0.44%
2021/12/29	0	0.00	2	18.80	18.70	-2	3,388	-0.06%
2021/12/28	6	19.03	0	0.00	18.95	6	3,315	0.18%
2021/12/27	3	18.55	3	18.75	19.00	0	3,146	0.00%
2021/12/24	5	18.36	5	18.78	18.80	0	3,110	0.00%
2021/12/23	122	18.47	4	18.34	18.25	118	3,036	3.89%	大買/鉅額交易
2021/12/22	109	18.23	9	18.50	18.50	100	3,033	3.30%	大買/
2021/12/21	7	18.27	5	18.10	18.10	2	2,991	0.07%
2021/12/20	23	19.05	6	19.36	19.00	17	2,927	0.58%
2021/12/17	5	17.97	11	18.09	18.15	-6	2,691	-0.22%
2021/12/16	8	18.04	8	18.51	18.10	0	2,674	0.00%
2021/12/15	3	17.72	0	0.00	17.95	3	2,616	0.11%
2021/12/14	13	17.75	10	17.85	17.85	3	2,604	0.12%
2021/12/13	10	17.93	10	17.85	17.85	0	2,571	0.00%
2021/12/10	0	0.00	5	18.38	18.20	-5	2,593	-0.19%
2021/12/09	0	0.00	2	17.80	17.80	-2	2,527	-0.08%
2021/12/08	27	18.33	25	17.75	17.75	2	2,499	0.08%
2021/12/07	9	18.56	22	18.51	18.70	-13	2,440	-0.53%
2021/12/06	18	18.08	4	17.85	17.85	14	2,395	0.58%
2021/12/03	11	18.02	10	17.90	17.90	1	2,367	0.04%
2021/11/26	0	0.00	1	18.05	17.50	-1	2,349	-0.04%
2021/11/23	3	17.50	0	0.00	17.50	3	2,397	0.13%
2021/11/22	1	17.90	0	0.00	17.95	1	2,382	0.04%
2021/11/19	1	18.00	0	0.00	17.80	1	2,362	0.04%
2021/11/15	0	0.00	4	17.65	17.60	-4	2,307	-0.17%
2021/11/10	4	18.09	34	18.26	18.00	-30	2,196	-1.37%
2021/11/09	1	17.45	0	0.00	17.60	1	2,139	0.05%
2021/11/05	2	17.73	4	17.71	17.60	-2	2,115	-0.09%
2021/11/04	0	0.00	1	18.15	18.00	-1	2,097	-0.05%
2021/11/02	1	17.70	0	0.00	17.70	1	2,031	0.05%
2021/11/01	27	17.67	2	17.80	17.20	25	2,043	1.22%
2021/10/29	1	17.15	1	17.15	17.10	0	1,975	0.00%
2021/10/28	1	16.85	0	0.00	16.50	1	1,902	0.05%
2021/09/17	0	0.00	2	15.80	15.60	-2	1,170	-0.17%
2021/09/15	2	15.70	0	0.00	15.80	2	1,138	0.18%
2021/09/14	0	0.00	30	15.30	15.35	-30	1,091	-2.75%
2021/09/01	10	15.65	0	0.00	15.70	10	1,000	1.00%
2021/08/17	0	0.00	5	14.35	14.30	-5	835	-0.60%
2021/08/05	31	15.30	0	0.00	15.15	31	795	3.90%
2021/08/04	0	0.00	1	15.10	15.00	-1	754	-0.13%
2021/08/03	1	14.40	0	0.00	14.65	1	755	0.13%
2021/08/02	0	0.00	4	15.13	14.50	-4	745	-0.54%
2021/07/28	4	14.20	1	14.05	14.20	3	727	0.41%
2021/07/27	0	0.00	2	15.00	14.60	-2	747	-0.27%
2021/07/19	0	0.00	0	14.75	15.30	0	855	0.00%
2021/07/16	0	0.00	1	14.80	14.70	-1	872	-0.11%
2021/07/14	1	14.30	0	0.00	14.20	1	973	0.10%
2021/07/12	0	0.00	1	14.60	14.40	-1	1,015	-0.10%
2021/06/04	0	0.00	1	15.10	15.05	-1	2,344	-0.04%
2021/05/27	0	0.00	2	15.25	15.50	-2	2,541	-0.08%
2021/05/18	2	13.65	0	0.00	13.80	2	3,032	0.07%
2021/05/17	2	13.25	0	0.00	12.55	2	3,037	0.07%
2021/05/03	1	17.10	0	0.00	16.70	1	3,075	0.03%
2021/04/29	1	17.65	1	17.90	17.65	0	3,073	0.00%
2021/04/27	1	18.30	0	0.00	18.10	1	3,066	0.03%
2021/04/26	1	18.20	1	18.25	18.30	0	3,114	0.00%
2021/04/23	0	0.00	2	18.35	18.20	-2	3,116	-0.06%
2021/04/22	12	18.70	0	0.00	18.10	12	3,119	0.38%
2021/04/20	9	18.81	9	18.62	18.55	0	3,075	0.00%
2021/04/19	0	0.00	2	18.05	18.15	-2	3,045	-0.07%
2021/04/14	1	18.00	0	0.00	18.25	1	3,342	0.03%
2021/04/13	0	0.00	1	20.35	18.90	-1	3,356	-0.03%
2021/04/12	3	19.77	1	20.05	19.70	2	3,255	0.06%
2021/04/09	0	0.00	2	19.28	19.65	-2	3,018	-0.07%
2021/04/08	0	0.00	6	19.13	19.00	-6	2,981	-0.20%
2021/03/30	5	18.99	0	0.00	18.65	5	3,145	0.16%
2021/03/26	2	18.73	3	18.95	18.65	-1	3,262	-0.03%
2021/03/23	1	18.15	0	0.00	18.15	1	3,668	0.03%
2021/03/22	0	0.00	1	18.70	18.55	-1	3,986	-0.03%
2021/03/18	0	0.00	4	19.05	18.70	-4	4,179	-0.10%
2021/03/12	0	0.00	1	17.55	17.55	-1	4,827	-0.02%
2021/03/10	1	17.65	0	0.00	17.65	1	5,070	0.02%
2021/03/08	2	17.20	0	0.00	17.05	2	5,593	0.04%
2021/03/05	2	17.53	0	0.00	17.55	2	6,280	0.03%
2021/03/03	2	18.50	0	0.00	18.60	2	6,613	0.03%
2021/03/02	1	19.30	0	0.00	18.70	1	6,748	0.01%
2021/02/25	5	19.10	6	19.03	18.80	-1	6,904	-0.01%
2021/02/22	3	19.12	0	0.00	19.10	3	7,359	0.04%
2021/02/19	0	0.00	5	17.90	18.20	-5	7,185	-0.07%
2021/02/01	0	0.00	2	16.20	15.95	-2	7,212	-0.03%
2021/01/29	2	17.05	0	0.00	16.45	2	7,401	0.03%
2021/01/22	20	16.63	20	16.68	16.50	0	7,503	0.00%
2021/01/21	1	15.95	25	16.53	16.10	-24	7,588	-0.32%
2021/01/20	1	16.95	0	0.00	16.15	1	7,585	0.01%
2021/01/19	8	18.03	0	0.00	17.20	8	7,550	0.11%
2021/01/18	0	0.00	5	17.57	17.50	-5	7,492	-0.07%
2021/01/15	0	0.00	5	17.15	17.10	-5	7,488	-0.07%
2021/01/14	5	17.50	0	0.00	17.55	5	7,474	0.07%
2021/01/11	0	0.00	3	17.15	17.80	-3	7,458	-0.04%
2021/01/08	11	18.21	0	0.00	17.85	11	7,556	0.15%
2021/01/07	3	19.47	10	19.55	19.60	-7	7,615	-0.09%
2021/01/06	1	17.80	2	18.65	17.85	-1	7,475	-0.01%
2021/01/05	2	18.83	0	0.00	18.65	2	7,403	0.03%
2020/12/31	0	0.00	10	19.70	19.50	-10	7,345	-0.14%
2020/12/28	5	19.70	5	19.65	19.65	0	7,209	0.00%
2020/12/23	1	19.00	1	19.70	20.00	0	6,947	0.00%
2020/12/22	8	19.92	5	19.05	19.05	3	6,889	0.04%
2020/12/21	0	0.00	8	20.91	21.10	-8	6,790	-0.12%
2020/12/18	5	20.57	0	0.00	20.40	5	6,687	0.07%
2020/12/17	18	21.33	20.4	21.65	21.50	-2.4	6,634	-0.04%
2020/12/16	15	19.60	5	20.20	20.30	10	6,352	0.16%
2020/12/10	4	20.10	3	19.15	19.30	1	5,720	0.02%
2020/12/09	6	19.96	21	20.02	19.70	-15	5,661	-0.26%
2020/12/08	0	0.00	8	17.88	18.60	-8	5,565	-0.14%
2020/12/04	6	16.93	6	16.74	17.05	0	5,423	0.00%
2020/12/03	2	17.63	8	16.86	16.55	-6	5,337	-0.11%
2020/12/02	3	18.55	11	19.00	18.30	-8	5,193	-0.15%
2020/12/01	36	19.61	9	19.58	18.85	27	4,945	0.55%
2020/11/27	17	15.94	6	16.06	16.60	11	4,222	0.26%
2020/11/26	4	14.21	1	14.95	15.10	3	3,907	0.08%
2020/11/25	0	0.00	4	14.00	13.75	-4	3,766	-0.11%
2020/11/24	14	13.82	8	14.35	13.95	6	3,669	0.16%
2020/11/23	5	13.00	0	0.00	13.15	5	3,471	0.14%
2020/11/20	1	13.90	0	0.00	13.25	1	3,435	0.03%
2020/11/19	1	13.15	21.6	13.60	13.60	-20.6	3,216	-0.64%
2020/11/17	2	12.40	1	12.25	12.25	1	2,768	0.04%
2020/11/11	0	0.00	2	12.10	12.05	-2	2,683	-0.07%
2020/11/06	18	12.38	26	12.35	12.20	-8	2,583	-0.31%
2020/11/05	15	12.00	0	0.00	12.00	15	2,387	0.63%
2020/11/03	0	0.00	21	11.75	11.75	-21	2,341	-0.90%
2020/10/30	3	12.02	7	11.88	11.85	-4	2,278	-0.18%
2020/10/28	19	11.44	0	0.00	11.25	19	2,105	0.90%
2020/10/27	1	11.50	2	11.45	11.45	-1	2,094	-0.05%
2020/10/23	5	11.51	4	11.55	11.55	1	2,093	0.05%
2020/10/20	4	12.05	4	11.90	11.70	0	2,053	0.00%
2020/10/19	5	11.75	1	11.75	11.75	4	2,032	0.20%
2020/10/16	10	12.13	0	0.00	11.95	10	2,007	0.50%
2020/10/15	1	12.35	6	11.95	12.40	-5	1,856	-0.27%
2020/10/14	0	0.00	3	11.15	11.30	-3	1,650	-0.18%
2020/10/13	0	0.00	5	10.85	10.85	-5	1,627	-0.31%
2020/10/12	0	0.00	1	10.90	11.00	-1	1,624	-0.06%
2020/10/06	8	11.10	0	0.00	11.05	8	1,618	0.49%
2020/09/24	0	0.00	5	11.55	11.55	-5	1,723	-0.29%
2020/09/23	5	12.05	0	0.00	12.05	5	1,681	0.30%
2020/09/22	1	11.85	1	11.90	11.70	0	1,641	0.00%
2020/09/21	0	0.00	1	11.65	11.60	-1	1,544	-0.06%
2020/09/14	0	0.00	3	11.65	11.60	-3	1,420	-0.21%
2020/09/11	5	12.75	0	0.00	12.25	5	1,349	0.37%
2020/09/10	0	0.00	1	11.60	12.25	-1	1,058	-0.09%
2020/09/09	1	10.90	0	0.00	11.15	1	909	0.11%
2020/09/08	0	0.00	2	11.00	11.10	-2	880	-0.23%
2020/09/07	5	11.42	3	11.45	11.40	2	814	0.25%
2020/07/21	0	0.00	10	9.90	9.86	-10	516	-1.94%
2020/06/11	2	9.54	2	9.63	9.35	0	470	0.00%
2020/06/09	5	9.50	0	0.00	9.56	5	505	0.99%
2020/05/26	0	0.00	10	9.40	9.30	-10	529	-1.89%
2020/05/12	15	10.03	5	10.05	10.05	10	487	2.05%
2020/04/30	10	9.70	0	0.00	9.76	10	476	2.10%
2020/04/27	0	0.00	1	9.37	9.36	-1	485	-0.21%
2020/04/22	0	0.00	10	9.20	9.28	-10	482	-2.07%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/09	1	10.40	0	0.00	10.20	1	701	0.14%
2019/12/13	0	0.00	2	11.70	11.75	-2	687	-0.29%
2019/12/11	2	12.15	0	0.00	11.70	2	670	0.30%
2019/12/09	10	11.60	0	0.00	11.40	10	547	1.83%
2019/09/05	1	12.20	0	0.00	11.80	1	863	0.12%
2019/07/10	0	0.00	1	11.40	11.45	-1	533	-0.19%
2019/05/29	1	10.55	0	0.00	10.30	1	472	0.21%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2018/12/20	0	0.00	2	10.25	9.71	-2	324	-0.62%
2018/12/19	2	10.20	0	0.00	10.20	2	302	0.66%
2018/11/12	0	0.00	4	9.62	9.65	-4	345	-1.16%
2018/10/31	0	0.00	1	8.37	8.46	-1	382	-0.26%
2018/10/11	0	0.00	35	7.69	7.69	-35	398	-8.79%
2018/09/17	0	0.00	1	9.12	9.11	-1	538	-0.19%
2018/09/12	0	0.00	10	9.00	8.96	-10	608	-1.64%
2018/09/10	0	0.00	10	9.15	8.86	-10	658	-1.52%
2018/09/07	0	0.00	21	9.57	9.38	-21	667	-3.15%
2018/09/06	0	0.00	9	9.80	9.76	-9	693	-1.30%
2018/08/06	20	10.58	0	0.00	10.55	20	3,162	0.63%
2018/07/30	10	10.70	0	0.00	10.75	10	3,211	0.31%
2018/07/18	10	10.90	0	0.00	10.70	10	3,196	0.31%
2018/06/28	0	0.00	1	12.20	12.40	-1	3,193	-0.03%
2018/06/27	1	12.30	0	0.00	12.25	1	3,191	0.03%
2018/06/25	44	11.87	0	0.00	11.90	44	3,140	1.40%
2018/06/22	0	0.00	8	12.05	12.05	-8	3,155	-0.25%
2018/06/21	0	0.00	2	12.25	12.35	-2	3,151	-0.06%
2018/06/20	0	0.00	5	12.10	12.10	-5	3,115	-0.16%
2018/06/15	5	13.15	0	0.00	13.00	5	3,097	0.16%
2018/06/14	10	12.95	10	13.30	13.00	0	3,089	0.00%
2018/06/13	5	13.15	16	12.96	13.00	-11	3,061	-0.36%
2018/06/12	11	13.87	6	13.68	13.60	5	2,998	0.17%
2018/06/11	6	14.62	9	14.70	14.40	-3	2,942	-0.10%
2018/06/08	5	13.85	6	14.09	14.45	-1	2,839	-0.04%
2018/06/07	5	14.35	5	14.55	14.25	0	2,805	0.00%
2018/06/06	15	14.25	12	14.09	14.30	3	2,681	0.11%
2018/06/05	22	15.29	16	15.65	14.65	6	2,553	0.23%
2018/06/04	6	14.64	5	14.95	15.20	1	2,193	0.05%
2018/06/01	22	14.29	5	14.50	14.20	17	1,947	0.87%
2018/05/31	1	13.00	45	13.72	13.75	-44	1,645	-2.67%
2018/05/30	20	12.75	15	12.77	12.50	5	1,426	0.35%
2018/05/28	0	0.00	6	12.10	12.15	-6	1,307	-0.46%
2018/05/25	5	11.60	5	11.60	11.60	0	1,273	0.00%
2018/05/23	5	11.95	6	11.80	11.80	-1	1,260	-0.08%
2018/05/22	19	12.39	10	12.20	12.20	9	1,240	0.73%
2018/05/21	1	12.35	5	12.40	12.45	-4	1,127	-0.35%
2018/05/18	5	11.50	5	11.35	11.35	0	1,026	0.00%
2018/05/16	15	12.03	6	12.18	11.90	9	1,007	0.89%
2018/05/15	7	12.46	5	12.75	12.65	2	949	0.21%
2018/05/14	1	12.05	5	12.70	12.05	-4	828	-0.48%
2018/05/04	5	10.90	5	10.85	10.85	0	652	0.00%
2018/05/03	0	0.00	15	10.95	10.90	-15	676	-2.22%
2018/04/26	5	11.05	0	0.00	10.75	5	933	0.54%
2018/04/25	5	10.85	5	11.00	11.00	0	1,152	0.00%
2018/04/17	2	11.60	0	0.00	11.20	2	1,300	0.15%
2018/04/13	5	11.75	0	0.00	11.45	5	1,291	0.39%
2018/04/12	5	11.30	5	11.59	11.60	0	1,281	0.00%
2018/04/11	5	11.30	5	11.40	11.45	0	1,263	0.00%
2018/03/31	0	0.00	10	11.50	11.50	-10	1,266	-0.79%
2018/03/27	0	0.00	20	12.40	12.35	-20	1,222	-1.64%
2018/03/22	0	0.00	4.6	12.49	12.45	-4.6	1,179	-0.39%
2018/03/20	0	0.00	15	11.97	12.15	-15	1,145	-1.31%
2018/03/19	0	0.00	5	11.95	12.05	-5	1,144	-0.44%
2018/03/15	7	11.91	2	12.00	12.00	5	1,140	0.44%
2018/03/14	0	0.00	5	11.90	11.95	-5	1,145	-0.44%
2018/03/13	15	12.25	5	12.40	12.00	10	1,138	0.88%
2018/03/12	0	0.00	5	11.85	11.90	-5	1,086	-0.46%
2018/02/22	10	11.20	0	0.00	11.10	10	1,188	0.84%
2018/02/12	5	10.80	0	0.00	10.75	5	1,337	0.37%
2018/02/08	0	0.00	5	11.00	11.15	-5	1,329	-0.38%
2018/01/31	5	12.35	0	0.00	12.30	5	1,324	0.38%
2018/01/30	27	12.34	0	0.00	12.25	27	1,327	2.03%
2018/01/25	5	13.20	10	13.01	12.60	-5	1,319	-0.38%
2018/01/24	4	13.10	4	12.95	12.95	0	1,251	0.00%
2018/01/23	5	12.65	5	12.55	12.55	0	1,155	0.00%
2018/01/19	29	12.92	6	12.85	12.45	23	1,135	2.03%
2018/01/08	5	11.65	5	11.55	11.50	0	843	0.00%