鈺德 (3050)-日盛-雙和券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.75
漲跌
▼0.55
漲幅
-2.47%
成交量
2,536張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	16.00	0	0.00	15.80	0	724	0.00%
2023/03/31	0	0.00	1	15.80	15.70	-1	714	-0.14%
2023/03/28	0	0.00	8	15.65	15.65	-8	722	-1.11%
2023/03/27	8	15.50	0	0.00	15.65	8	760	1.05%
2023/03/24	1	15.65	0	0.00	15.00	1	820	0.12%
2023/03/22	1	16.05	1	16.25	15.90	0	811	0.00%
2023/03/17	5	16.30	1	16.45	16.30	4	917	0.44%
2023/03/16	1	16.30	0	0.00	16.35	1	914	0.11%
2022/12/15	1	17.65	1	17.50	17.60	0	1,771	0.00%
2022/11/17	2	16.35	0	0.00	16.45	2	1,673	0.12%
2022/11/15	0	0.00	1	16.40	16.10	-1	1,656	-0.06%
2022/11/07	0	0.00	1	16.10	16.15	-1	1,625	-0.06%
2022/11/04	1	15.65	0	0.00	15.75	1	1,569	0.06%
2022/11/03	0	0.00	1	16.00	15.95	-1	1,528	-0.07%
2022/11/01	0	0.00	1	15.70	15.70	-1	1,516	-0.07%
2022/10/27	2	15.53	1	16.00	15.50	1	1,490	0.07%
2022/10/26	0	0.00	1	15.80	15.70	-1	1,432	-0.07%
2022/10/24	0	0.00	4	15.74	15.75	-4	1,437	-0.28%
2022/10/20	1	15.00	0	0.00	15.20	1	1,433	0.07%
2022/10/19	1	15.30	0	0.00	15.10	1	1,412	0.07%
2022/10/18	4	15.59	5	15.90	15.60	-1	1,356	-0.07%
2022/10/17	1	15.25	0	0.00	15.60	1	1,311	0.08%
2022/10/13	1	15.30	0	0.00	15.10	1	1,311	0.08%
2022/10/04	1	15.15	0	0.00	15.30	1	1,207	0.08%
2022/09/28	2	15.80	0	0.00	15.35	2	1,172	0.17%
2022/09/26	1	17.10	0	0.00	17.10	1	1,157	0.09%
2022/09/21	0	0.00	1	16.70	16.70	-1	1,112	-0.09%
2022/09/20	0	0.00	2	16.83	16.90	-2	1,165	-0.17%
2022/09/16	0	0.00	1	17.30	17.40	-1	1,166	-0.09%
2022/09/13	0	0.00	8	16.75	17.00	-8	1,129	-0.71%
2022/09/06	1	15.95	0	0.00	15.55	1	1,158	0.09%
2022/08/29	1	16.10	0	0.00	16.10	1	1,204	0.08%
2022/08/26	0	0.00	2	16.68	16.60	-2	1,204	-0.17%
2022/08/19	1	15.95	0	0.00	16.05	1	1,178	0.08%
2022/08/15	1	16.10	0	0.00	16.15	1	1,218	0.08%
2022/08/09	0	0.00	2	16.40	16.40	-2	1,201	-0.17%
2022/08/02	1	16.00	0	0.00	16.20	1	1,328	0.08%
2022/07/29	0	0.00	1	16.40	16.40	-1	1,345	-0.07%
2022/07/08	0	0.00	1	15.80	15.80	-1	1,491	-0.07%
2022/07/07	1	14.95	1	15.15	15.35	0	1,501	0.00%
2022/06/30	1	17.10	0	0.00	17.05	1	1,515	0.07%
2022/06/28	1	17.50	1	18.00	17.55	0	1,463	0.00%
2022/06/23	1	16.50	0	0.00	16.45	1	1,362	0.07%
2022/06/15	1	16.90	0	0.00	16.85	1	1,300	0.08%
2022/06/14	1	17.00	0	0.00	17.30	1	1,287	0.08%
2022/06/08	0	0.00	0.9	17.10	17.20	-0.9	1,290	-0.07%
2022/05/24	1	16.85	0	0.00	16.75	1	1,451	0.07%
2022/05/16	3	17.22	3	17.80	17.30	0	1,689	0.00%
2022/05/12	1	17.60	0	0.00	17.40	1	1,753	0.06%
2022/05/10	2	18.13	0	0.00	18.30	2	1,757	0.11%
2022/05/05	1	19.00	0	0.00	18.80	1	1,755	0.06%
2022/04/27	2	18.20	0	0.00	18.45	2	1,784	0.11%
2022/04/26	0	0.00	3	18.83	18.75	-3	1,775	-0.17%
2022/04/25	2	18.65	0	0.00	18.20	2	1,802	0.11%
2022/04/22	0	0.00	2	19.25	19.25	-2	1,791	-0.11%
2022/04/19	0	0.00	3	18.92	19.00	-3	1,783	-0.17%
2022/04/18	0	0.00	1	19.00	18.50	-1	1,799	-0.06%
2022/03/31	0	0.00	4	18.50	18.20	-4	2,353	-0.17%
2022/02/22	1	18.25	0	0.00	18.35	1	3,191	0.03%
2022/02/18	0	0.00	4	18.45	18.75	-4	3,176	-0.13%
2022/02/17	1	18.40	0	0.00	18.30	1	3,157	0.03%
2022/02/15	3	18.22	1	18.45	18.20	2	3,076	0.07%
2022/02/10	1	18.80	1	19.00	18.85	0	3,078	0.00%
2022/02/08	0	0.00	8	18.61	18.80	-8	3,090	-0.26%
2022/01/25	1	18.10	0	0.00	18.10	1	3,183	0.03%
2022/01/20	0	0.00	10	18.45	18.10	-10	3,445	-0.29%
2022/01/18	0	0.00	3	18.65	18.25	-3	3,508	-0.09%
2022/01/11	2	18.40	0	0.00	18.30	2	3,579	0.06%
2022/01/07	1	18.30	0	0.00	18.10	1	3,609	0.03%
2022/01/06	1	18.65	0	0.00	18.50	1	3,628	0.03%
2022/01/05	0	0.00	1	19.45	18.95	-1	3,631	-0.03%
2022/01/04	1	18.95	0	0.00	19.00	1	3,519	0.03%
2021/12/28	10	19.10	0	0.00	18.95	10	3,315	0.30%
2021/12/21	1	18.15	2	18.25	18.10	-1	2,991	-0.03%
2021/12/20	4	19.25	3	18.85	19.00	1	2,927	0.03%
2021/12/17	2	17.80	0	0.00	18.15	2	2,691	0.07%
2021/12/16	0	0.00	2	18.40	18.10	-2	2,674	-0.07%
2021/12/15	2	17.85	0	0.00	17.95	2	2,616	0.08%
2021/12/08	0	0.00	3	17.85	17.75	-3	2,499	-0.12%
2021/12/07	2	18.15	0	0.00	18.70	2	2,440	0.08%
2021/12/03	0	0.00	2	18.10	17.90	-2	2,367	-0.08%
2021/11/12	1	17.60	0	0.00	17.85	1	2,288	0.04%
2021/11/11	3	17.75	0	0.00	18.05	3	2,242	0.13%
2021/11/10	1	18.00	1	18.00	18.00	0	2,196	0.00%
2021/11/09	0	0.00	16	17.66	17.60	-16	2,139	-0.75%
2021/11/08	1	17.40	4	17.40	17.45	-3	2,119	-0.14%
2021/11/03	16	17.86	0	0.00	17.55	16	2,050	0.78%
2021/10/29	2	16.33	0	0.00	17.10	2	1,975	0.10%
2021/10/26	2	16.05	0	0.00	15.80	2	1,742	0.11%
2021/09/30	1	15.00	0	0.00	15.05	1	1,296	0.08%
2021/08/26	0	0.00	1	15.10	15.05	-1	898	-0.11%
2021/08/25	0	0.00	2	15.05	14.85	-2	889	-0.22%
2021/08/20	1	13.90	0	0.00	13.85	1	835	0.12%
2021/08/09	0	0.00	2	14.65	14.90	-2	790	-0.25%
2021/08/06	1	14.75	0	0.00	14.75	1	794	0.13%
2021/08/05	3	15.17	2	15.23	15.15	1	795	0.13%
2021/07/12	0	0.00	10	14.55	14.40	-10	1,015	-0.98%
2021/07/09	10	14.65	0	0.00	14.65	10	1,024	0.98%
2021/06/28	0	0.00	1	14.80	14.80	-1	1,756	-0.06%
2021/06/16	0	0.00	21	15.20	14.70	-21	2,093	-1.00%
2021/06/09	20	14.65	0	0.00	14.45	20	2,274	0.88%
2021/06/03	0	0.00	3	15.55	15.35	-3	2,354	-0.13%
2021/06/02	4	15.45	0	0.00	15.40	4	2,370	0.17%
2021/05/31	0	0.00	2	15.60	15.40	-2	2,404	-0.08%
2021/05/26	0	0.00	4	15.43	15.50	-4	2,568	-0.16%
2021/05/25	2	15.55	0	0.00	15.45	2	2,739	0.07%
2021/05/12	2	14.85	0	0.00	13.85	2	3,100	0.06%
2021/05/11	1	15.60	1	14.95	14.95	0	3,080	0.00%
2021/05/10	3	16.37	0	0.00	16.25	3	3,070	0.10%
2021/05/07	1	16.15	0	0.00	16.70	1	3,073	0.03%
2021/05/06	2	15.85	1	16.25	15.90	1	3,074	0.03%
2021/05/05	1	16.00	0	0.00	15.75	1	3,075	0.03%
2021/05/04	1	15.15	0	0.00	15.60	1	3,078	0.03%
2021/04/29	0	0.00	1	17.65	17.65	-1	3,073	-0.03%
2021/04/28	6	17.85	0	0.00	18.00	6	3,068	0.20%
2021/04/27	0	0.00	10	18.30	18.10	-10	3,066	-0.33%
2021/04/26	0	0.00	4	18.33	18.30	-4	3,114	-0.13%
2021/04/22	0	0.00	4	18.50	18.10	-4	3,119	-0.13%
2021/04/20	0	0.00	2	18.80	18.55	-2	3,075	-0.07%
2021/04/19	1	18.10	0	0.00	18.15	1	3,045	0.03%
2021/04/13	2	20.15	2	20.50	18.90	0	3,356	0.00%
2021/04/12	5	20.20	7	19.99	19.70	-2	3,255	-0.06%
2021/04/09	4	19.61	10.2	19.20	19.65	-6.2	3,018	-0.21%
2021/04/08	0	0.00	10	19.25	19.00	-10	2,981	-0.34%
2021/04/07	0	0.00	2	19.00	18.90	-2	2,964	-0.07%
2021/04/01	2	18.25	0	0.00	18.20	2	2,999	0.07%
2021/03/26	0	0.00	2	18.95	18.65	-2	3,262	-0.06%
2021/03/25	1	18.65	1	18.25	18.00	0	3,247	0.00%
2021/03/15	0	0.00	2	17.70	17.95	-2	4,646	-0.04%
2021/03/05	2	17.55	0	0.00	17.55	2	6,280	0.03%
2021/03/02	10	19.00	2	19.25	18.70	8	6,748	0.12%
2021/02/25	6	19.47	6	19.42	18.80	0	6,904	0.00%
2021/02/23	2	18.55	0	0.00	18.50	2	6,968	0.03%
2021/02/22	15	19.15	10	19.18	19.10	5	7,359	0.07%
2021/02/01	0	0.00	3	15.92	15.95	-3	7,212	-0.04%
2021/01/28	0	0.00	10	17.11	17.00	-10	7,439	-0.13%
2021/01/22	1	17.20	0	0.00	16.50	1	7,503	0.01%
2021/01/20	1	16.60	0.4	16.05	16.15	0.6	7,585	0.01%
2021/01/18	0	0.00	1	17.65	17.50	-1	7,492	-0.01%
2021/01/15	0	0.00	1	17.30	17.10	-1	7,488	-0.01%
2021/01/14	1	17.60	6	17.50	17.55	-5	7,474	-0.07%
2021/01/11	0	0.00	10	17.70	17.80	-10	7,458	-0.13%
2021/01/08	3	18.03	0.1	18.20	17.85	3	7,556	0.04%
2021/01/07	0	0.00	2	19.18	19.60	-2	7,615	-0.03%
2021/01/05	1	18.60	6	19.00	18.65	-5	7,403	-0.07%
2021/01/04	1	19.15	0	0.00	19.10	1	7,368	0.01%
2020/12/31	0	0.00	1	19.70	19.50	-1	7,345	-0.01%
2020/12/30	1	19.30	0	0.00	19.25	1	7,295	0.01%
2020/12/29	2	19.70	26	19.55	19.55	-24	7,258	-0.33%
2020/12/28	2	19.70	70	19.66	19.65	-68	7,209	-0.94%
2020/12/24	10	21.00	0	0.00	20.40	10	7,086	0.14%
2020/12/23	1	20.25	0	0.00	20.00	1	6,947	0.01%
2020/12/22	52	20.27	0	0.00	19.05	52	6,889	0.75%
2020/12/18	57	20.80	3	21.02	20.40	54	6,687	0.81%
2020/12/17	3	21.15	2	21.48	21.50	1	6,634	0.02%
2020/12/16	0	0.00	4	20.75	20.30	-4	6,352	-0.06%
2020/12/15	4	18.70	0	0.00	19.40	4	6,044	0.07%
2020/12/14	1	18.15	0	0.00	18.55	1	5,894	0.02%
2020/12/11	3	18.20	0	0.00	17.70	3	5,848	0.05%
2020/12/10	3	19.83	0	0.00	19.30	3	5,720	0.05%
2020/12/09	23	19.30	1	19.80	19.70	22	5,661	0.39%
2020/12/08	3	17.22	0	0.00	18.60	3	5,565	0.05%
2020/12/07	1	16.70	2	16.83	16.95	-1	5,515	-0.02%
2020/12/04	0	0.00	1	17.10	17.05	-1	5,423	-0.02%
2020/12/03	2	16.70	5	17.24	16.55	-3	5,337	-0.06%
2020/12/02	8	19.02	1	18.30	18.30	7	5,193	0.13%
2020/12/01	13	19.53	32	19.56	18.85	-19	4,945	-0.38%
2020/11/30	3	18.25	0	0.00	18.25	3	4,269	0.07%
2020/11/27	2	15.80	0	0.00	16.60	2	4,222	0.05%
2020/11/24	2	13.70	0	0.00	13.95	2	3,669	0.05%
2020/11/23	2	13.03	2	13.00	13.15	0	3,471	0.00%
2020/11/20	1	13.50	25	13.38	13.25	-24	3,435	-0.70%
2020/11/19	5	13.39	6	13.55	13.60	-1	3,216	-0.03%
2020/11/16	0	0.00	2	11.95	11.85	-2	2,703	-0.07%
2020/11/11	0	0.00	2	12.40	12.05	-2	2,683	-0.07%
2020/11/09	11	12.07	0	0.00	12.05	11	2,613	0.42%
2020/11/06	26	12.52	6	12.35	12.20	20	2,583	0.77%
2020/11/05	1	12.00	0	0.00	12.00	1	2,387	0.04%
2020/11/03	1	11.70	0	0.00	11.75	1	2,341	0.04%
2020/11/02	1	11.65	0	0.00	11.95	1	2,322	0.04%
2020/10/16	0	0.00	10	12.33	11.95	-10	2,007	-0.50%
2020/10/15	10	12.35	1	12.25	12.40	9	1,856	0.48%
2020/10/06	1	11.05	0	0.00	11.05	1	1,618	0.06%
2020/09/22	0	0.00	1	11.80	11.70	-1	1,641	-0.06%
2020/09/21	1	11.60	0	0.00	11.60	1	1,544	0.06%
2020/09/18	0	0.00	2	11.85	11.75	-2	1,525	-0.13%
2020/09/16	2	11.88	0	0.00	11.60	2	1,470	0.14%
2020/09/15	0	0.00	6	11.86	11.80	-6	1,446	-0.41%
2020/09/14	2	11.58	4	11.79	11.60	-2	1,420	-0.14%
2020/09/11	7	12.66	3	12.62	12.25	4	1,349	0.30%
2020/09/10	5	11.75	15	12.25	12.25	-10	1,058	-0.94%
2020/09/08	8	11.31	0	0.00	11.10	8	880	0.91%
2020/08/19	0	0.00	4	9.94	9.92	-4	539	-0.74%
2020/08/10	4	9.84	0	0.00	9.90	4	505	0.79%
2020/07/09	0	0.00	10	10.40	10.50	-10	491	-2.03%
2020/07/08	10	10.55	0	0.00	10.45	10	476	2.10%
2020/06/24	0	0.00	0.2	9.48	9.48	-0.2	375	-0.07%
2020/06/17	0	0.00	1	9.50	9.42	-1	407	-0.25%
2020/06/05	1	9.42	0	0.00	9.45	1	519	0.19%
2020/06/03	0	9.34	0	0.00	9.36	0	529	0.00%
2020/05/12	0	0.00	1	10.00	10.05	-1	487	-0.21%
2020/04/29	0	0.00	1	9.55	9.57	-1	480	-0.21%
2020/04/22	1	9.13	0	0.00	9.28	1	482	0.21%
2020/04/09	0	0.00	9	9.22	9.17	-9	505	-1.78%
2020/04/01	0	8.92	0	0.00	8.99	0	521	0.00%
2020/03/11	0	0.00	1	10.30	10.30	-1	691	-0.14%
2020/02/20	10	10.85	0	0.00	10.65	10	700	1.43%
2020/01/20	1	11.35	1	11.40	11.40	0	704	0.00%
2019/12/23	5	11.70	0	0.00	11.70	5	701	0.71%
2019/12/12	2	11.90	0	0.00	11.80	2	695	0.29%
2019/11/01	0	0.00	9	11.10	11.00	-9	797	-1.13%
2019/10/25	0	0.00	1	11.20	11.20	-1	816	-0.12%
2019/10/03	0	0.00	10	11.65	11.65	-10	931	-1.07%
2019/10/02	10	11.80	0	0.00	11.75	10	927	1.08%
2019/09/12	0	0.00	5	11.79	11.85	-5	913	-0.55%
2019/09/05	2	11.85	0	0.00	11.80	2	863	0.23%
2019/09/04	3	11.75	0	0.00	11.85	3	763	0.39%
2019/08/28	0	0.00	4	10.70	10.90	-4	718	-0.56%
2019/08/26	4	11.00	0	0.00	10.70	4	731	0.55%
2019/08/21	0	0.00	2	11.35	11.30	-2	752	-0.27%
2019/08/20	2	11.50	0	0.00	11.50	2	749	0.27%
2019/07/30	0	0.00	4	11.55	11.65	-4	696	-0.57%
2019/07/24	5	11.91	2	11.85	11.95	3	663	0.45%
2019/07/23	1	11.95	0	0.00	11.95	1	660	0.15%
2019/06/03	0	0.00	1	10.65	10.75	-1	514	-0.19%
2019/05/14	1	9.57	0	0.00	9.67	1	360	0.28%
2019/03/14	0	0.00	5	10.20	10.85	-5	254	-1.97%
2019/03/13	0	0.00	5	9.88	9.90	-5	174	-2.86%
2019/02/26	0	0.00	1	9.81	9.75	-1	207	-0.48%
2019/01/17	0.3	9.70	0	0.00	9.80	0.3	260	0.11%
2019/01/08	0.2	9.76	0	0.00	9.72	0.2	281	0.09%
2019/01/07	0.1	9.91	0	0.00	9.76	0.1	284	0.03%
2018/12/27	0.1	9.65	0	0.00	9.65	0.1	328	0.02%
2018/12/20	1	10.20	6	10.21	9.71	-5	324	-1.54%
2018/12/19	2	10.00	2	10.10	10.20	0	302	0.00%
2018/12/11	0.2	9.70	0	0.00	9.70	0.2	305	0.07%
2018/11/21	0.2	9.69	0	0.00	9.60	0.2	313	0.06%
2018/10/22	0	0.00	4	8.33	8.50	-4	386	-1.03%
2018/10/19	0	0.00	7	8.19	8.21	-7	388	-1.80%
2018/10/17	10	8.35	0	0.00	8.11	10	397	2.51%
2018/10/15	1	7.60	0	0.00	7.89	1	398	0.25%
2018/09/26	0	0.00	1	9.56	9.55	-1	459	-0.22%
2018/09/21	0	0.00	1	9.38	9.53	-1	467	-0.21%
2018/09/19	0	0.00	1	9.10	9.12	-1	472	-0.21%
2018/09/17	1	9.10	0	0.00	9.11	1	538	0.19%
2018/09/13	1	9.08	0	0.00	9.07	1	567	0.18%
2018/09/12	0	0.00	1	8.93	8.96	-1	608	-0.16%
2018/09/11	1	8.86	0	0.00	8.99	1	648	0.15%
2018/08/29	0	0.00	2	9.97	9.90	-2	1,279	-0.16%
2018/08/28	2	10.03	2	9.93	9.98	0	1,646	0.00%
2018/08/20	2	9.90	0	0.00	9.77	2	2,576	0.08%
2018/08/16	1	9.98	9	9.79	9.98	-8	2,563	-0.31%
2018/08/14	2	9.45	4	9.55	9.61	-2	2,680	-0.07%
2018/08/13	1	10.20	0	0.00	9.50	1	2,783	0.04%
2018/08/02	3	10.68	0	0.00	10.65	3	3,217	0.09%
2018/07/25	2	10.65	0	0.00	10.80	2	3,204	0.06%
2018/07/12	1	11.05	0	0.00	11.00	1	3,185	0.03%
2018/07/10	3	11.10	0	0.00	11.20	3	3,178	0.09%
2018/07/09	0	0.00	3	11.60	11.45	-3	3,177	-0.09%
2018/07/06	2	11.35	0	0.00	11.45	2	3,189	0.06%
2018/07/05	1	11.60	0	0.00	11.60	1	3,194	0.03%
2018/07/02	1	12.20	0	0.00	12.25	1	3,182	0.03%
2018/06/28	0	0.00	2	12.40	12.40	-2	3,193	-0.06%
2018/06/27	4	12.31	2	12.35	12.25	2	3,191	0.06%
2018/06/20	0	0.00	1	12.45	12.10	-1	3,115	-0.03%
2018/06/15	0	0.00	1	13.15	13.00	-1	3,097	-0.03%
2018/06/14	2	13.30	0	0.00	13.00	2	3,089	0.06%
2018/06/13	0	0.00	10	12.85	13.00	-10	3,061	-0.33%
2018/06/12	20	14.15	0	0.00	13.60	20	2,998	0.67%
2018/06/11	40	14.65	20	14.60	14.40	20	2,942	0.68%
2018/06/08	4	14.30	24	14.38	14.45	-20	2,839	-0.70%
2018/06/06	1	14.60	1	14.25	14.30	0	2,681	0.00%
2018/06/05	125	15.59	125	15.78	14.65	0	2,553	0.00%	大買/大賣/
2018/06/04	0	0.00	1	14.05	15.20	-1	2,193	-0.05%
2018/05/31	20	13.60	0.9	13.75	13.75	19.1	1,645	1.16%
2018/05/29	0	0.00	2	12.55	12.30	-2	1,353	-0.15%
2018/05/24	2	11.65	0	0.00	11.75	2	1,265	0.16%
2018/05/22	0	0.00	1	12.10	12.20	-1	1,240	-0.08%
2018/05/21	0	0.00	5	12.37	12.45	-5	1,127	-0.44%
2018/05/18	4	11.45	0	0.00	11.35	4	1,026	0.39%
2018/05/16	2	12.20	1	11.70	11.90	1	1,007	0.10%
2018/05/15	1	13.00	8	12.59	12.65	-7	949	-0.74%
2018/05/14	6	12.46	7	12.58	12.05	-1	828	-0.12%
2018/05/11	5	11.77	7	11.49	11.55	-2	673	-0.30%
2018/05/10	11	11.45	3	11.45	11.40	8	655	1.22%
2018/05/09	2	11.05	0	0.00	10.95	2	626	0.32%
2018/04/27	2	10.75	0	0.00	10.75	2	910	0.22%
2018/04/16	0	0.00	1	11.50	11.55	-1	1,296	-0.08%
2018/04/13	1	11.95	0	0.00	11.45	1	1,291	0.08%
2018/03/22	0	0.00	5	12.40	12.45	-5	1,179	-0.42%
2018/03/21	5	12.75	0	0.00	12.45	5	1,167	0.43%
2018/03/14	0	0.00	1	12.00	11.95	-1	1,145	-0.09%
2018/02/23	1	11.30	0	0.00	11.25	1	1,166	0.09%
2018/02/07	0	0.00	1	11.25	11.20	-1	1,338	-0.07%
2018/02/02	1	12.10	0	0.00	12.10	1	1,328	0.08%
2018/01/31	0	0.00	10	12.25	12.30	-10	1,324	-0.76%
2018/01/25	0	0.00	58	13.11	12.60	-58	1,319	-4.39%
2018/01/24	0	0.00	17	12.96	12.95	-17	1,251	-1.36%
2018/01/22	2	12.20	10	12.20	12.20	-8	1,140	-0.70%
2018/01/19	22	13.15	3	12.78	12.45	19	1,135	1.67%
2018/01/18	0	0.00	2	12.60	12.90	-2	926	-0.22%
2018/01/17	0	0.00	11	12.56	12.70	-11	842	-1.31%
2018/01/12	0	0.00	3	11.75	11.70	-3	825	-0.36%
2018/01/08	1	11.50	0	0.00	11.50	1	843	0.12%
2018/01/03	52	12.04	2	12.10	11.80	50	839	5.95%