鈺德 (3050)-元富-佳里券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	22.55	0	0.00	22.55	1	3,913	0.03%
2024/04/10	0	0.00	15	23.83	23.25	-15	3,892	-0.39%
2024/04/09	10	23.30	5	23.45	23.50	5	3,876	0.13%
2024/04/08	2	24.18	0	0.00	23.90	2	3,849	0.05%
2024/04/02	0	0.00	10	23.55	23.20	-10	3,764	-0.27%
2024/03/29	10	23.55	5	23.70	23.55	5	3,689	0.14%
2024/03/28	0	0.00	5	23.20	23.50	-5	3,621	-0.14%
2024/03/27	11	22.65	10	22.75	22.95	1	3,571	0.03%
2024/03/26	10	22.85	10	23.20	22.95	0	3,535	0.00%
2024/03/21	1	21.75	0	0.00	21.35	1	3,228	0.03%
2024/03/15	2	23.05	0	22.70	22.95	2	3,130	0.06%
2024/03/14	3.1	24.14	2	24.45	23.90	1.1	3,071	0.03%
2024/03/13	1	24.79	2	24.70	25.00	-1	3,003	-0.03%
2024/03/12	3	22.95	16	23.65	23.65	-13	2,827	-0.46%
2024/03/11	0	0.00	5	21.55	21.50	-5	3,020	-0.17%
2024/03/08	0	0.00	1	20.80	20.65	-1	3,459	-0.03%
2024/03/07	0	0.00	1	20.95	20.80	-1	3,503	-0.03%
2024/03/06	1	20.30	0	0.00	20.30	1	3,576	0.03%
2024/03/05	3	20.20	0	0.00	20.25	3	3,595	0.08%
2024/03/04	1	19.90	0	0.00	19.60	1	3,510	0.03%
2024/03/01	0	0.00	3	19.02	19.15	-3	3,447	-0.09%
2024/02/29	4	19.40	2	19.00	19.40	2	3,421	0.06%
2024/02/23	0	0.00	1	18.85	18.45	-1	3,295	-0.03%
2024/02/05	1	17.90	1	17.35	17.10	0	2,972	0.00%
2024/02/02	0	0.00	28	19.34	17.90	-28	2,905	-0.96%
2024/02/01	10	18.80	13	18.65	19.00	-3	2,696	-0.11%
2024/01/30	0	0.00	2	17.30	17.30	-2	2,487	-0.08%
2024/01/29	0	0.00	4	18.10	17.60	-4	2,480	-0.16%
2024/01/25	2	17.50	1	17.60	17.50	1	2,359	0.04%
2024/01/22	0	0.00	11	18.50	17.90	-11	2,229	-0.49%
2024/01/16	0	0.00	2	17.50	17.30	-2	2,036	-0.10%
2024/01/11	2	17.30	0	0.00	17.10	2	1,954	0.10%
2024/01/09	0	0.00	2	17.40	16.95	-2	1,921	-0.10%
2024/01/04	4	17.43	0	0.00	17.30	4	1,857	0.22%
2023/12/29	2	17.05	0	0.00	17.05	2	1,829	0.11%
2023/12/21	6	17.21	0	0.00	17.20	6	1,896	0.32%
2023/12/20	0	0.00	10	17.27	17.35	-10	1,888	-0.53%
2023/12/18	2	17.70	0	0.00	17.75	2	1,868	0.11%
2023/12/15	0	0.00	2	17.50	17.30	-2	1,818	-0.11%
2023/12/14	0	0.00	3	17.80	17.65	-3	1,802	-0.17%
2023/12/13	3	17.60	0	0.00	17.05	3	1,751	0.17%
2023/12/07	8	17.82	7	17.89	17.80	1	1,543	0.06%
2023/12/06	23	18.93	0	0.00	18.40	23	1,478	1.56%
2023/12/05	24	18.78	29	18.77	18.80	-5	1,195	-0.42%
2023/12/04	5	17.20	24	16.48	17.15	-19	741	-2.56%
2023/12/01	11	16.53	6	16.93	16.50	5	639	0.78%
2023/11/30	21	15.26	23	15.83	16.40	-2	517	-0.39%
2023/11/16	3	14.65	0	0.00	14.90	3	464	0.65%
2023/10/13	6	15.60	3	15.62	15.65	3	498	0.60%
2023/10/12	3	15.75	3	15.85	15.75	0	499	0.00%
2023/10/06	0	0.00	13	15.60	15.35	-13	493	-2.63%
2023/10/03	0	0.00	20	15.60	15.35	-20	485	-4.12%
2023/09/07	1	15.25	0	0.00	15.15	1	474	0.21%
2023/08/29	3	14.95	0	0.00	15.15	3	473	0.63%
2023/08/24	0	0.00	21	15.55	15.30	-21	477	-4.40%
2023/08/23	6	15.25	0	0.00	15.40	6	457	1.31%
2023/08/21	4	15.45	40	15.45	15.50	-36	492	-7.31%
2023/08/11	3	15.05	0	0.00	15.15	3	452	0.66%
2023/08/10	15	15.07	0	0.00	15.10	15	455	3.29%
2023/08/09	5	15.10	0	0.00	15.15	5	460	1.09%
2023/08/08	5	15.10	0	0.00	15.15	5	460	1.08%
2023/08/02	5	15.10	0	0.00	15.15	5	474	1.05%
2023/08/01	5	15.20	0	0.00	15.25	5	513	0.97%
2023/07/13	62	15.33	0	0.00	15.40	62	588	10.53%
2023/07/10	0	0.00	2	15.75	15.75	-2	576	-0.35%
2023/07/07	0	0.00	6	15.80	15.75	-6	579	-1.04%
2023/07/06	6	16.00	0	0.00	15.85	6	578	1.04%
2023/07/05	0	0.00	6	16.15	16.10	-6	571	-1.05%
2023/07/03	5	16.30	0	0.00	16.20	5	581	0.86%
2023/06/28	8	16.10	0	0.00	16.05	8	570	1.40%
2023/06/27	0	0.00	4	16.19	16.05	-4	570	-0.70%
2023/06/26	0	0.00	8	16.38	16.45	-8	586	-1.37%
2023/06/20	0	0.00	17	16.21	16.45	-17	660	-2.57%
2023/06/19	0	0.00	5	16.40	16.40	-5	678	-0.74%
2023/06/15	2	16.10	0	0.00	16.15	2	666	0.30%
2023/06/09	3	16.10	0	0.00	16.10	3	679	0.44%
2023/06/05	0	0.00	2	16.20	16.15	-2	691	-0.29%
2023/06/02	0	0.00	10	16.00	16.05	-10	689	-1.45%
2023/05/31	0	0.00	10	15.80	15.70	-10	707	-1.41%
2023/05/29	6	15.58	0	0.00	15.60	6	703	0.85%
2023/05/26	20	15.63	10	15.50	15.50	10	705	1.42%
2023/05/25	0	0.00	15	16.12	15.80	-15	697	-2.15%
2023/05/23	0	0.00	10	15.80	15.75	-10	663	-1.51%
2023/05/19	6	15.52	0	0.00	15.50	6	657	0.91%
2023/05/16	0	0.00	10	15.50	15.35	-10	650	-1.54%
2023/05/15	2	15.20	2	15.25	15.25	0	645	0.00%
2023/05/11	10	15.30	0	0.00	15.20	10	636	1.57%
2023/05/09	10	15.50	0	0.00	15.45	10	631	1.58%
2023/05/08	0	0.00	20	15.93	15.60	-20	632	-3.16%
2023/05/03	4	15.45	0	0.00	15.40	4	609	0.66%
2023/05/02	0	0.00	20	15.60	15.60	-20	610	-3.27%
2023/04/27	6	15.20	0	0.00	15.15	6	638	0.94%
2023/04/25	25	15.18	0	0.00	15.20	25	656	3.81%
2023/04/24	15	15.32	10	15.35	15.35	5	651	0.77%
2023/04/21	25	15.49	0	0.00	15.50	25	650	3.84%
2023/04/20	10	15.95	0	0.00	15.70	10	640	1.56%
2023/04/14	5	15.95	0	0.00	15.85	5	610	0.82%
2023/04/07	2	15.80	0	0.00	15.90	2	697	0.29%
2023/04/06	0	15.85	0	0.00	15.80	0	724	0.00%
2023/03/24	6	15.87	0	0.00	15.00	6	820	0.73%
2023/03/22	2	16.40	0	0.00	15.90	2	811	0.25%
2023/03/14	5	16.55	0	0.00	16.60	5	982	0.51%
2023/03/09	5	17.20	0	0.00	17.30	5	984	0.51%
2023/03/02	0	0.00	2	17.25	17.20	-2	1,016	-0.20%
2023/02/01	0	0.00	5	17.50	17.45	-5	1,369	-0.37%
2023/01/17	0	0.00	1	17.25	17.25	-1	1,449	-0.07%
2023/01/16	2	17.30	0	0.00	17.30	2	1,476	0.14%
2023/01/13	1	17.45	0	0.00	17.30	1	1,488	0.07%
2023/01/05	5	16.90	0	0.00	16.85	5	1,682	0.30%
2022/12/22	5	17.25	0	0.00	17.20	5	1,719	0.29%
2022/12/16	0	0.00	1	18.10	17.70	-1	1,787	-0.06%
2022/12/13	0	0.00	5	17.55	17.30	-5	1,731	-0.29%
2022/11/30	0	0.00	2	16.15	16.20	-2	1,759	-0.11%
2022/11/29	0	0.00	2	16.20	16.10	-2	1,764	-0.11%
2022/11/25	0	0.00	1	15.90	15.90	-1	1,705	-0.06%
2022/11/18	0	0.00	1	16.10	16.10	-1	1,675	-0.06%
2022/11/10	6	15.95	0	0.00	15.90	6	1,595	0.38%
2022/11/03	0	0.00	1	16.20	15.95	-1	1,528	-0.07%
2022/10/27	5	15.75	0	0.00	15.50	5	1,490	0.34%
2022/10/26	0	0.00	5.7	15.86	15.70	-5.7	1,432	-0.40%
2022/10/17	5	15.30	0	0.00	15.60	5	1,311	0.38%
2022/09/23	0	0.00	2	17.40	17.50	-2	1,113	-0.18%
2022/09/21	0	0.00	9	16.80	16.70	-9	1,112	-0.81%
2022/09/19	0	0.00	4	17.45	17.45	-4	1,183	-0.34%
2022/09/15	0	0.00	9	17.19	16.80	-9	1,125	-0.80%
2022/09/12	5	16.15	0	0.00	16.00	5	1,113	0.45%
2022/08/24	5	16.40	0	0.00	16.25	5	1,177	0.42%
2022/08/09	0	0.00	5	16.43	16.40	-5	1,201	-0.42%
2022/08/08	0	0.00	1	15.85	15.95	-1	1,185	-0.08%
2022/08/02	0	0.00	2	16.23	16.20	-2	1,328	-0.15%
2022/07/20	0	0.00	3	16.10	15.70	-3	1,433	-0.21%
2022/07/19	0	0.00	3	15.95	15.85	-3	1,431	-0.21%
2022/07/15	0	0.00	1	15.80	15.80	-1	1,467	-0.07%
2022/06/29	0	0.00	1	17.30	17.90	-1	1,473	-0.07%
2022/06/28	1	17.70	1	17.55	17.55	0	1,463	0.00%
2022/06/22	0	0.00	1	16.85	16.75	-1	1,367	-0.07%
2022/06/20	0	0.00	2	16.75	16.80	-2	1,346	-0.15%
2022/06/14	0	0.00	1	17.40	17.30	-1	1,287	-0.08%
2022/06/13	0	0.00	2	17.40	17.35	-2	1,278	-0.16%
2022/05/26	0	0.00	2	16.20	16.20	-2	1,379	-0.14%
2022/05/20	0	0.00	2	17.35	17.40	-2	1,512	-0.13%
2022/05/17	0	0.00	1	17.40	17.35	-1	1,650	-0.06%
2022/05/10	5	18.10	0	0.00	18.30	5	1,757	0.28%
2022/05/06	1	18.30	1	18.50	18.55	0	1,739	0.00%
2022/04/26	2	18.60	0	0.00	18.75	2	1,775	0.11%
2022/04/22	1	19.25	0	0.00	19.25	1	1,791	0.06%
2022/04/20	3	18.93	0	0.00	18.80	3	1,787	0.17%
2022/04/19	0	0.00	2	19.00	19.00	-2	1,783	-0.11%
2022/04/14	0	0.00	1	18.45	18.40	-1	1,790	-0.06%
2022/04/07	0	0.00	5	18.60	18.25	-5	2,086	-0.24%
2022/04/06	0	18.10	5	18.40	18.25	-5	2,113	-0.24%
2022/03/25	0	17.81	0	0.00	17.35	0	2,545	0.00%
2022/03/15	0	0.00	5	17.70	17.60	-5	3,106	-0.16%
2022/03/11	5	17.90	0	0.00	18.05	5	3,180	0.16%
2022/03/10	5	18.45	0	0.00	18.25	5	3,208	0.16%
2022/03/08	2	18.00	2	17.70	17.75	0	3,214	0.00%
2022/03/07	0	0.00	25	18.00	18.00	-25	3,205	-0.78%
2022/03/04	5	18.30	0	0.00	18.30	5	3,207	0.16%
2022/03/02	0	0.00	5	18.60	18.50	-5	3,207	-0.16%
2022/03/01	5	18.50	5	18.50	18.45	0	3,211	0.00%
2022/02/25	20	18.45	0	0.00	18.40	20	3,205	0.62%
2022/02/24	5	18.20	9	18.15	18.15	-4	3,183	-0.13%
2022/02/23	9	18.51	0	0.00	18.65	9	3,190	0.28%
2022/02/22	5	18.30	45	18.15	18.35	-40	3,191	-1.25%
2022/02/17	0	0.00	1	19.80	18.30	-1	3,157	-0.03%
2022/02/16	10	18.57	0	0.00	18.80	10	3,062	0.33%
2022/02/14	5	18.40	0	0.00	18.20	5	3,093	0.16%
2022/02/11	20	19.18	6	19.42	19.40	14	3,116	0.45%
2022/02/10	10	18.98	1	19.20	18.85	9	3,078	0.29%
2022/02/09	0	0.00	5	18.90	18.80	-5	3,076	-0.16%
2022/02/08	0	0.00	5	18.65	18.80	-5	3,090	-0.16%
2022/01/20	5	18.15	0	0.00	18.10	5	3,445	0.15%
2022/01/19	0	0.00	5	18.30	18.10	-5	3,445	-0.15%
2022/01/18	0	0.00	5	18.55	18.25	-5	3,508	-0.14%
2022/01/14	5	17.60	0	0.00	17.90	5	3,538	0.14%
2022/01/13	5	18.10	0	0.00	18.05	5	3,545	0.14%
2022/01/10	1	18.15	0	0.00	18.00	1	3,573	0.03%
2022/01/06	5	18.70	0	0.00	18.50	5	3,628	0.14%
2022/01/05	1	19.40	2	19.33	18.95	-1	3,631	-0.03%
2022/01/04	5	19.05	6	18.88	19.00	-1	3,519	-0.03%
2022/01/03	5	18.20	0	0.00	18.65	5	3,458	0.14%
2021/12/30	0	0.00	5	18.75	18.40	-5	3,412	-0.15%
2021/12/29	12	18.88	1	19.30	18.70	11	3,388	0.32%
2021/12/28	0	0.00	5	19.00	18.95	-5	3,315	-0.15%
2021/12/27	5	18.65	0	19.00	19.00	5	3,146	0.16%
2021/12/24	0	0.00	6	18.78	18.80	-6	3,110	-0.19%
2021/12/22	6	18.17	0	0.00	18.50	6	3,033	0.20%
2021/12/21	5	18.45	0	0.00	18.10	5	2,991	0.17%
2021/12/20	1	19.40	10	19.33	19.00	-9	2,927	-0.31%
2021/12/16	0	0.00	5	18.60	18.10	-5	2,674	-0.19%
2021/12/13	5	17.80	0	0.00	17.85	5	2,571	0.19%
2021/12/10	0	0.00	5	18.50	18.20	-5	2,593	-0.19%
2021/12/06	2	17.75	0	0.00	17.85	2	2,395	0.08%
2021/12/03	1	18.05	11	17.96	17.90	-10	2,367	-0.42%
2021/11/30	0	0.00	1	17.85	17.70	-1	2,352	-0.04%
2021/11/23	5	17.80	0	0.00	17.50	5	2,397	0.21%
2021/11/19	2	17.50	0	0.00	17.80	2	2,362	0.08%
2021/11/16	0	0.00	3	17.57	17.50	-3	2,326	-0.13%
2021/11/15	0	0.00	3	18.00	17.60	-3	2,307	-0.13%
2021/11/10	10	18.35	0	0.00	18.00	10	2,196	0.46%
2021/10/28	3	17.00	7	17.35	16.50	-4	1,902	-0.21%
2021/10/25	0	0.00	1	16.80	16.85	-1	1,677	-0.06%
2021/10/21	5	15.85	5	15.55	15.50	0	1,584	0.00%
2021/10/04	3	14.50	0	0.00	13.95	3	1,342	0.22%
2021/09/28	0	0.00	4	15.55	15.50	-4	1,274	-0.31%
2021/09/27	0.1	15.50	0	0.00	15.55	0.1	1,252	0.00%
2021/09/24	6	15.85	2	15.75	15.80	4	1,253	0.32%
2021/09/16	0	0.00	3	15.60	15.50	-3	1,148	-0.26%
2021/09/14	3	15.40	2	15.15	15.35	1	1,091	0.09%
2021/08/25	4	15.10	4	14.90	14.85	0	889	0.00%
2021/08/17	0	0.00	6	14.45	14.30	-6	835	-0.72%
2021/08/13	6	15.08	0	0.00	14.70	6	828	0.72%
2021/08/12	3	14.72	3	14.80	14.80	0	803	0.00%
2021/07/15	0	0.00	20	14.30	14.80	-20	914	-2.19%
2021/07/14	0	0.00	3	14.20	14.20	-3	973	-0.31%
2021/07/13	0	0.00	4	14.63	14.45	-4	998	-0.40%
2021/07/05	5	15.00	5	14.85	14.95	0	1,584	0.00%
2021/06/30	0	0.00	3	14.65	14.65	-3	1,703	-0.18%
2021/06/28	0	0.00	2	14.85	14.80	-2	1,756	-0.11%
2021/06/25	0	0.00	2	14.60	14.70	-2	1,835	-0.11%
2021/06/21	1	14.20	0	0.00	14.10	1	2,038	0.05%
2021/06/16	2	14.80	0	0.00	14.70	2	2,093	0.10%
2021/06/15	0	0.00	3	14.90	14.80	-3	2,218	-0.14%
2021/06/08	0	0.00	2	14.73	14.70	-2	2,284	-0.09%
2021/06/02	0	0.00	1	15.45	15.40	-1	2,370	-0.04%
2021/06/01	0	0.00	1	15.75	15.75	-1	2,382	-0.04%
2021/05/17	20	12.65	20	12.73	12.55	0	3,037	0.00%
2021/05/06	5	15.95	0	0.00	15.90	5	3,074	0.16%
2021/05/05	5	15.80	0	0.00	15.75	5	3,075	0.16%
2021/05/04	1	15.50	0	0.00	15.60	1	3,078	0.03%
2021/05/03	1	17.00	0	0.00	16.70	1	3,075	0.03%
2021/04/28	5	17.80	0	0.00	18.00	5	3,068	0.16%
2021/04/26	0	0.00	1	18.25	18.30	-1	3,114	-0.03%
2021/04/22	5	18.50	1	18.85	18.10	4	3,119	0.13%
2021/04/21	0	0.00	5	18.90	18.65	-5	3,094	-0.16%
2021/04/19	5	18.10	0	0.00	18.15	5	3,045	0.16%
2021/04/15	0	0.00	0	18.20	18.25	0	3,201	0.00%
2021/04/14	1	17.80	0	0.00	18.25	1	3,342	0.03%
2021/04/13	4	20.13	0	0.00	18.90	4	3,356	0.12%
2021/04/12	34	19.88	10	19.80	19.70	24	3,255	0.74%
2021/04/09	5	18.85	0	0.00	19.65	5	3,018	0.17%
2021/04/08	0	0.00	0	19.15	19.00	0	2,981	0.00%
2021/04/07	0	0.00	2	18.65	18.90	-2	2,964	-0.07%
2021/04/06	0	0.00	0	19.80	18.70	0	2,981	0.00%
2021/03/30	10	19.00	3	19.15	18.65	7	3,145	0.22%
2021/03/22	5	18.60	0	0.00	18.55	5	3,986	0.13%
2021/03/08	1	17.40	0	0.00	17.05	1	5,593	0.02%
2021/02/25	5	19.35	6	19.04	18.80	-1	6,904	-0.01%
2021/02/23	1	18.50	0	0.00	18.50	1	6,968	0.01%
2021/02/22	3	18.93	2	19.25	19.10	1	7,359	0.01%
2021/02/19	3	18.15	63.1	17.61	18.20	-60.1	7,185	-0.84%
2021/02/18	2	17.45	0	0.00	17.35	2	7,215	0.03%
2021/01/29	0	0.00	0	17.80	16.45	0	7,401	0.00%
2021/01/28	0	0.00	0	17.50	17.00	0	7,439	0.00%
2021/01/26	0	0.00	0	17.35	16.80	0	7,443	0.00%
2021/01/25	0.1	17.10	0	0.00	17.15	0.1	7,473	0.00%
2021/01/21	5	16.15	0	0.00	16.10	5	7,588	0.07%
2021/01/18	0	0.00	2	17.45	17.50	-2	7,492	-0.03%
2021/01/13	3	17.75	3	17.20	17.20	0	7,471	0.00%
2021/01/08	13	18.09	10	17.83	17.85	3	7,556	0.04%
2021/01/04	10	19.55	0	0.00	19.10	10	7,368	0.14%
2020/12/28	10	19.80	25	19.68	19.65	-15	7,209	-0.21%
2020/12/25	10	20.45	10	20.15	20.00	0	7,145	0.00%
2020/12/23	6	20.03	6	20.33	20.00	0	6,947	0.00%
2020/12/22	10	20.75	12	20.14	19.05	-2	6,889	-0.03%
2020/12/21	3	20.53	0	0.00	21.10	3	6,790	0.04%
2020/12/18	15	20.86	0	0.00	20.40	15	6,687	0.22%
2020/12/17	2	20.60	49	21.39	21.50	-47	6,634	-0.71%
2020/12/16	0	0.00	30	20.10	20.30	-30	6,352	-0.47%
2020/12/15	6	19.25	6.1	19.39	19.40	-0.1	6,044	0.00%
2020/12/11	16	19.00	20	17.84	17.70	-4	5,848	-0.07%
2020/12/10	18	19.65	10	19.30	19.30	8	5,720	0.14%
2020/12/09	8	20.11	10	19.68	19.70	-2	5,661	-0.04%
2020/12/08	14	17.21	15	17.68	18.60	-1	5,565	-0.02%
2020/12/07	10	16.70	10	16.85	16.95	0	5,515	0.00%
2020/12/04	0.1	16.85	0	0.00	17.05	0.1	5,423	0.00%
2020/12/03	14	17.07	12	16.66	16.55	2	5,337	0.04%
2020/12/02	0	0.00	2	19.55	18.30	-2	5,193	-0.04%
2020/12/01	16	19.04	17.1	19.52	18.85	-1.1	4,945	-0.02%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	2	16.35	19	16.33	16.60	-17	4,222	-0.40%
2020/11/26	0	0.00	53	15.07	15.10	-53	3,907	-1.36%
2020/11/25	10	14.10	10	13.86	13.75	0	3,766	0.00%
2020/11/24	12.1	13.91	8	14.04	13.95	4.1	3,669	0.11%
2020/11/23	8	12.99	0	0.00	13.15	8	3,471	0.23%
2020/11/20	10	13.40	10	13.40	13.25	0	3,435	0.00%
2020/11/19	3	13.50	1	13.60	13.60	2	3,216	0.06%
2020/11/18	20	12.20	2	12.40	12.40	18	2,792	0.64%
2020/11/17	0	0.00	40	12.30	12.25	-40	2,768	-1.44%
2020/11/16	40	11.98	0	0.00	11.85	40	2,703	1.48%
2020/11/13	0	0.00	20	12.20	12.15	-20	2,690	-0.74%
2020/11/12	40	11.98	0	0.00	11.95	40	2,681	1.49%
2020/11/11	0	0.00	2	12.05	12.05	-2	2,683	-0.07%
2020/11/06	0	0.00	15	12.50	12.20	-15	2,583	-0.58%
2020/10/22	2	11.50	0	0.00	11.55	2	2,079	0.10%
2020/10/15	0	0.00	35	11.77	12.40	-35	1,856	-1.89%
2020/10/14	0	0.00	20	11.20	11.30	-20	1,650	-1.21%
2020/10/12	0	0.00	20	10.95	11.00	-20	1,624	-1.23%
2020/09/30	0	0.00	14	10.70	10.85	-14	1,654	-0.85%
2020/09/28	0	0.00	4	10.70	10.80	-4	1,765	-0.23%
2020/09/25	60	10.83	0	0.00	10.80	60	1,761	3.41%
2020/09/24	8	11.50	0	0.00	11.55	8	1,723	0.46%
2020/09/23	0	0.00	12	12.10	12.05	-12	1,681	-0.71%
2020/09/22	0	0.00	9	11.90	11.70	-9	1,641	-0.55%
2020/09/18	0	0.00	7	11.90	11.75	-7	1,525	-0.46%
2020/09/17	12	11.50	0	0.00	11.55	12	1,498	0.80%
2020/09/16	20	11.60	0	0.00	11.60	20	1,470	1.36%
2020/09/15	0	0.00	1	11.85	11.80	-1	1,446	-0.07%
2020/09/11	29	12.85	12	12.68	12.25	17	1,349	1.26%
2020/09/10	0	0.00	189	11.97	12.25	-189	1,058	-17.86%	大賣/鉅額交易
2020/09/09	20	10.80	20	11.15	11.15	0	909	0.00%
2020/09/08	56	11.04	0	0.00	11.10	56	880	6.36%
2020/09/07	19	11.23	275	11.18	11.40	-256	814	-31.42%	大賣/鉅額交易
2020/09/04	0	0.00	9	10.65	10.45	-9	639	-1.41%
2020/09/03	10	10.65	30	10.80	10.60	-20	619	-3.23%
2020/09/02	40	10.26	0	0.00	10.45	40	593	6.74%
2020/08/28	15	10.00	0	0.00	10.00	15	567	2.64%
2020/08/27	150	10.06	0	0.00	10.00	150	566	26.47%	大買/鉅額交易
2020/08/26	10	9.93	0	0.00	10.05	10	556	1.80%
2020/08/24	5	9.61	0	0.00	9.63	5	538	0.93%
2020/07/08	5	10.40	0	0.00	10.45	5	476	1.05%
2020/07/07	0	0.00	50	10.29	10.70	-50	424	-11.77%
2020/07/06	0	0.00	10	9.76	9.74	-10	354	-2.82%
2020/05/22	10	9.41	0	0.00	9.40	10	529	1.89%
2020/05/20	20	9.60	0	0.00	9.57	20	529	3.78%
2020/05/18	10	9.60	0	0.00	9.59	10	528	1.89%
2020/05/15	0	0.00	40	9.95	9.78	-40	526	-7.59%
2020/05/13	0	0.00	3	10.30	10.30	-3	494	-0.61%
2020/05/11	0	0.00	10	10.00	9.95	-10	481	-2.08%
2020/05/08	0	0.00	8	9.84	9.80	-8	472	-1.69%
2020/04/28	0	0.00	6	9.53	9.48	-6	480	-1.25%
2020/04/27	0	0.00	3	9.38	9.36	-3	485	-0.62%
2020/04/22	18	9.10	0	0.00	9.28	18	482	3.73%
2020/04/17	0	0.00	6	9.38	9.38	-6	481	-1.25%
2020/04/07	0	0.00	4	9.28	9.12	-4	513	-0.78%
2020/04/01	0	0.00	85	8.86	8.99	-85	521	-16.31%
2020/03/26	0	0.00	14	9.08	9.10	-14	533	-2.63%
2020/03/25	0	0.00	14	8.77	8.79	-14	526	-2.66%
2020/03/20	0	0.00	4	7.78	7.97	-4	547	-0.73%
2020/03/19	4	7.22	0	0.00	7.30	4	548	0.73%
2020/03/18	24	8.28	0	0.00	8.00	24	540	4.44%
2020/03/16	8	8.82	0	0.00	8.83	8	654	1.22%
2020/03/13	25	9.18	5	9.00	9.20	20	700	2.85%
2020/03/12	19	10.02	25	10.15	9.91	-6	694	-0.86%
2020/03/11	0	0.00	8	10.45	10.30	-8	691	-1.16%
2020/03/10	4	10.05	0	0.00	10.20	4	703	0.57%
2020/03/09	8	10.18	0	0.00	10.20	8	701	1.14%
2020/03/05	0	0.00	4	10.70	10.65	-4	691	-0.58%
2020/02/27	4	10.40	0	0.00	10.55	4	695	0.58%
2020/02/13	20	10.65	0	0.00	10.65	20	715	2.80%
2020/02/11	0	0.00	12	10.50	10.50	-12	724	-1.66%
2020/02/10	8	10.25	0	0.00	10.35	8	722	1.11%
2020/02/07	4	10.30	0	0.00	10.35	4	721	0.55%
2020/02/06	0	0.00	12	10.55	10.55	-12	716	-1.67%
2020/02/04	12	10.30	0	0.00	10.30	12	716	1.68%
2020/01/30	15	10.57	0	0.00	10.50	15	714	2.10%
2020/01/13	0	0.00	25	11.46	11.50	-25	709	-3.52%
2020/01/09	11	11.20	0	0.00	11.25	11	711	1.55%
2020/01/08	10	11.20	0	0.00	11.20	10	713	1.40%
2020/01/07	27	11.33	3	11.35	11.35	24	714	3.36%
2020/01/06	27	11.45	0	0.00	11.45	27	722	3.74%
2020/01/02	0	0.00	5	11.80	11.85	-5	706	-0.71%
2019/12/27	4	11.55	0	0.00	11.65	4	702	0.57%
2019/12/26	15	11.55	0	0.00	11.55	15	711	2.11%
2019/12/24	0	0.00	2	11.65	11.65	-2	699	-0.29%
2019/12/18	34	11.74	0	0.00	11.70	34	715	4.75%
2019/12/17	4	11.60	0	0.00	11.70	4	689	0.58%
2019/12/13	8	11.65	0	0.00	11.75	8	687	1.16%
2019/12/12	28	11.71	43	11.90	11.80	-15	695	-2.16%
2019/12/11	70	11.88	31	12.17	11.70	39	670	5.82%
2019/12/10	0	0.00	125	11.86	11.95	-125	563	-22.19%	大賣/鉅額交易
2019/12/09	61	11.54	38	11.72	11.40	23	547	4.20%
2019/12/06	0	0.00	26	11.51	11.40	-26	523	-4.97%
2019/12/05	35	11.17	52	11.30	11.30	-17	521	-3.26%
2019/12/04	10	10.85	0	0.00	10.95	10	513	1.95%
2019/11/29	32	11.01	0	0.00	11.00	32	699	4.58%
2019/11/27	6	11.05	0	0.00	11.05	6	697	0.86%
2019/11/25	25	11.20	0	0.00	11.20	25	693	3.60%
2019/11/22	38	11.18	0	0.00	11.15	38	692	5.49%
2019/11/21	16	11.13	0	0.00	11.10	16	700	2.29%
2019/11/15	0	0.00	4	11.39	11.20	-4	710	-0.56%
2019/11/11	10	11.10	8	11.20	10.90	2	762	0.26%
2019/10/31	10	11.14	0	0.00	11.10	10	802	1.25%
2019/10/25	10	11.20	0	0.00	11.20	10	816	1.22%
2019/10/21	0	0.00	12	11.35	11.35	-12	836	-1.43%
2019/10/17	15	11.15	0	0.00	11.15	15	889	1.69%
2019/10/16	10	11.15	2	11.15	11.25	8	899	0.89%
2019/10/15	21	11.10	0	0.00	11.10	21	903	2.33%
2019/10/14	62	11.40	0	0.00	11.20	62	898	6.90%
2019/10/09	24	11.43	0	0.00	11.55	24	903	2.66%
2019/10/08	30	11.59	0	0.00	11.55	30	905	3.31%
2019/10/07	4	11.65	0	0.00	11.70	4	920	0.43%
2019/10/04	29	11.62	0	0.00	11.70	29	934	3.10%
2019/10/03	30	11.65	0	0.00	11.65	30	931	3.22%
2019/10/02	0	0.00	4	11.95	11.75	-4	927	-0.43%
2019/10/01	8	11.63	0	0.00	11.65	8	914	0.88%
2019/09/27	21	11.63	0	0.00	11.65	21	927	2.26%
2019/09/26	80	11.79	0	0.00	11.70	80	927	8.63%
2019/09/24	0	0.00	4	11.90	11.80	-4	925	-0.43%
2019/09/20	10	11.70	0	0.00	11.75	10	918	1.09%
2019/09/18	0	0.00	4	11.90	11.85	-4	915	-0.44%
2019/09/17	0	0.00	16	11.99	11.75	-16	922	-1.73%
2019/09/16	0	0.00	4	11.95	11.80	-4	909	-0.44%
2019/09/12	0	0.00	3	11.85	11.85	-3	913	-0.33%
2019/09/11	20	11.83	5	12.05	11.75	15	913	1.64%
2019/09/10	17	11.47	0	0.00	11.45	17	876	1.94%
2019/09/06	16	11.55	10	11.80	11.55	6	868	0.69%
2019/09/05	10	11.65	32	12.32	11.80	-22	863	-2.55%
2019/09/04	0	0.00	166	11.76	11.85	-166	763	-21.74%	大賣/鉅額交易
2019/09/03	0	0.00	6	11.22	11.15	-6	711	-0.84%
2019/09/02	2	11.15	8	11.18	11.15	-6	713	-0.84%
2019/08/29	12	10.93	0	0.00	11.00	12	716	1.67%
2019/08/26	64	10.83	0	0.00	10.70	64	731	8.75%
2019/08/23	28	11.16	0	0.00	11.15	28	736	3.80%
2019/08/22	14	11.29	0	0.00	11.25	14	758	1.85%
2019/08/21	12	11.32	0	0.00	11.30	12	752	1.60%
2019/08/20	38	11.47	0	0.00	11.50	38	749	5.07%
2019/08/14	54	11.35	28	11.46	11.55	26	729	3.57%
2019/08/13	10	11.85	0	0.00	12.00	10	685	1.46%
2019/08/12	20	11.90	0	0.00	11.95	20	732	2.73%
2019/07/24	2	11.90	0	0.00	11.95	2	663	0.30%
2019/07/15	0	0.00	5	11.70	11.60	-5	568	-0.88%
2019/07/10	5	11.30	0	0.00	11.45	5	533	0.94%
2019/07/04	0	0.00	3	11.50	11.45	-3	518	-0.58%
2019/06/27	0	0.00	5	11.10	11.20	-5	485	-1.03%
2019/06/13	3	11.10	0	0.00	11.05	3	456	0.66%
2019/05/31	0	0.00	5	10.60	10.70	-5	505	-0.99%
2019/05/20	5	10.10	0	0.00	9.94	5	442	1.13%
2019/05/17	5	10.65	5	10.65	10.00	0	438	0.00%
2019/05/16	10	10.30	13	10.40	10.60	-3	386	-0.78%
2019/04/19	5	10.10	0	0.00	10.15	5	331	1.51%
2018/09/26	0	0.00	2	9.52	9.55	-2	459	-0.43%
2018/06/21	0	0.00	2	12.60	12.35	-2	3,151	-0.06%
2018/06/13	3	13.40	2	13.10	13.00	1	3,061	0.03%
2018/06/12	0	13.50	2	13.95	13.60	-2	2,998	-0.07%
2018/06/08	8	14.40	0	0.00	14.45	8	2,839	0.28%
2018/06/06	0	0.00	2	14.25	14.30	-2	2,681	-0.07%
2018/06/05	0	0.00	2	15.85	14.65	-2	2,553	-0.08%
2018/06/01	2	14.00	0	0.00	14.20	2	1,947	0.10%
2018/05/31	0	0.00	1	13.65	13.75	-1	1,645	-0.06%
2018/05/23	0	0.00	1	11.75	11.80	-1	1,260	-0.08%
2018/05/21	1	12.45	0	0.00	12.45	1	1,127	0.09%
2018/05/15	1	12.35	0	0.00	12.65	1	949	0.11%
2018/05/11	0	0.00	62	11.59	11.55	-62	673	-9.20%
2018/05/10	0	0.00	76	11.38	11.40	-76	655	-11.59%
2018/05/09	0	0.00	20	11.00	10.95	-20	626	-3.19%
2018/05/08	0	0.00	32	11.16	11.10	-32	631	-5.07%
2018/05/04	0	0.00	10	11.00	10.85	-10	652	-1.53%
2018/05/03	0	0.00	9	11.00	10.90	-9	676	-1.33%
2018/04/27	10	10.85	6	10.80	10.75	4	910	0.44%
2018/04/26	19	10.70	0	0.00	10.75	19	933	2.04%
2018/04/25	10	10.93	0	0.00	11.00	10	1,152	0.87%
2018/04/24	34	10.91	0	0.00	10.85	34	1,235	2.75%
2018/04/20	10	11.20	0	0.00	11.20	10	1,300	0.77%
2018/04/19	82	11.23	0	0.00	11.20	82	1,299	6.31%
2018/04/17	30	11.25	0	0.00	11.20	30	1,300	2.31%
2018/04/13	0	0.00	8	11.80	11.45	-8	1,291	-0.62%
2018/04/11	0	0.00	10	11.45	11.45	-10	1,263	-0.79%
2018/04/09	0	0.00	1	11.25	11.15	-1	1,281	-0.08%
2018/04/02	10	11.20	10	11.30	11.20	0	1,273	0.00%
2018/03/31	0	0.00	20	11.64	11.50	-20	1,266	-1.58%
2018/03/30	8	12.00	0	0.00	12.00	8	1,249	0.64%
2018/03/22	3	12.40	3	12.50	12.45	0	1,179	0.00%
2018/03/21	0	0.00	35	12.63	12.45	-35	1,167	-3.00%
2018/03/13	1	12.20	53	12.37	12.00	-52	1,138	-4.57%
2018/03/12	0	11.90	10	11.90	11.90	-10	1,086	-0.92%
2018/03/09	0	0.00	10	11.85	11.75	-10	1,087	-0.92%
2018/03/07	0	0.00	5	11.65	11.60	-5	1,079	-0.46%
2018/03/05	0	0.00	3	11.70	11.55	-3	1,086	-0.28%
2018/02/26	0	0.00	1	11.35	11.35	-1	1,160	-0.09%
2018/02/23	36.2	11.22	15	11.30	11.25	21.2	1,166	1.82%
2018/02/22	10	11.10	1	11.20	11.10	9	1,188	0.76%
2018/02/21	1	11.00	0	0.00	11.00	1	1,241	0.08%
2018/02/06	23	11.35	0	0.00	10.90	23	1,354	1.70%
2018/02/05	3	11.80	0	0.00	11.80	3	1,334	0.22%
2018/02/02	43	12.23	0	0.00	12.10	43	1,328	3.24%
2018/02/01	10	12.38	0	0.00	12.20	10	1,327	0.75%
2018/01/31	5	12.25	0	0.00	12.30	5	1,324	0.38%
2018/01/30	12	12.36	0	0.00	12.25	12	1,327	0.90%
2018/01/26	10	12.85	10	12.85	12.70	0	1,336	0.00%
2018/01/25	40	12.87	24	13.33	12.60	16	1,319	1.21%
2018/01/24	5	12.95	10	12.95	12.95	-5	1,251	-0.40%
2018/01/23	0	0.00	22	12.70	12.55	-22	1,155	-1.90%
2018/01/22	20	12.20	0	0.00	12.20	20	1,140	1.75%
2018/01/19	33	12.91	1	13.15	12.45	32	1,135	2.82%
2018/01/18	0	0.00	5	12.40	12.90	-5	926	-0.54%
2018/01/08	0	0.00	0.4	11.45	11.50	-0.4	843	-0.05%
2018/01/04	0	0.00	0.6	11.75	11.85	-0.6	845	-0.07%