鈺德 (3050)-口袋券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
1,045張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.85	20.85	-1	3,824	-0.03%
2024/04/25	1	20.90	4	20.55	20.85	-3	3,869	-0.08%
2024/04/22	0	22.00	0	0.00	21.35	0	3,905	0.00%
2024/04/19	0	0.00	5	21.23	21.40	-5	3,903	-0.13%
2024/04/16	5	22.07	5	22.10	21.65	0	3,914	0.00%
2024/04/15	1	22.45	0	0.00	22.40	1	3,931	0.03%
2024/04/12	1	22.45	1	23.05	22.55	0	3,913	0.00%
2024/04/11	0	23.65	0	0.00	23.40	0	3,901	0.00%
2024/04/10	4	24.20	0	0.00	23.25	4	3,892	0.10%
2024/04/09	2	23.35	0	0.00	23.50	2	3,876	0.05%
2024/04/08	3	23.83	0.1	24.67	23.90	2.9	3,849	0.08%
2024/04/03	0	0.00	1	23.10	23.55	-1	3,779	-0.03%
2024/04/02	1	23.55	4	22.90	23.20	-3	3,764	-0.08%
2024/04/01	0	0.00	2	23.55	22.85	-2	3,729	-0.05%
2024/03/29	4	23.82	4	23.69	23.55	0	3,689	0.00%
2024/03/28	4	23.28	1.1	23.48	23.50	2.9	3,621	0.08%
2024/03/27	0.1	23.00	0	0.00	22.95	0.1	3,571	0.00%
2024/03/26	3	23.03	5	22.32	22.95	-2	3,535	-0.06%
2024/03/25	5.1	22.85	0	22.80	23.10	5.1	3,359	0.15%
2024/03/22	0.5	21.40	5	21.71	21.65	-4.5	3,219	-0.14%
2024/03/21	1	21.05	3	21.42	21.35	-2	3,228	-0.06%
2024/03/20	1	20.20	5	20.15	20.35	-4	3,179	-0.13%
2024/03/19	5	21.08	3	20.70	20.70	2	3,142	0.06%
2024/03/18	1	21.69	0	0.00	21.60	1	3,188	0.03%
2024/03/15	4.5	22.94	7.2	23.28	22.95	-2.7	3,130	-0.08%
2024/03/14	12	24.78	17.5	24.50	23.90	-5.5	3,071	-0.18%
2024/03/13	38.2	24.89	28	24.90	25.00	10.2	3,003	0.34%
2024/03/12	3	22.13	9	23.50	23.65	-6	2,827	-0.21%
2024/03/11	1.5	21.20	0.5	21.20	21.50	1	3,020	0.03%
2024/03/07	1	20.90	1	20.65	20.80	0	3,503	0.00%
2024/03/06	5.5	20.34	3	20.02	20.30	2.5	3,576	0.07%
2024/03/05	2	20.03	26.1	20.09	20.25	-24.1	3,595	-0.67%
2024/03/04	1	19.75	1	19.95	19.60	0	3,510	0.00%
2024/02/29	11	19.59	11	19.50	19.40	0	3,421	0.00%
2024/02/27	0	0.00	38	18.37	18.60	-38	3,328	-1.14%
2024/02/26	0	0.00	1	18.50	18.85	-1	3,312	-0.03%
2024/02/23	2	18.93	1	18.65	18.45	1	3,295	0.03%
2024/02/21	0	0.00	2.1	18.80	18.70	-2.1	3,216	-0.07%
2024/02/20	4.1	18.39	3	18.45	18.85	1.1	3,194	0.03%
2024/02/19	9	18.61	10	18.20	18.50	-1	3,110	-0.03%
2024/02/16	3	17.45	1	18.00	18.15	2	3,024	0.07%
2024/02/15	4	17.31	0	17.20	17.30	4	2,966	0.13%
2024/02/05	3	17.63	3.1	17.44	17.10	-0.1	2,972	0.00%
2024/02/02	37.2	19.19	8	18.69	17.90	29.2	2,905	1.01%
2024/02/01	8	18.72	10	18.88	19.00	-2	2,696	-0.07%
2024/01/30	0	0.00	1	17.45	17.30	-1	2,487	-0.04%
2024/01/26	0	0.00	20	17.25	17.70	-20	2,379	-0.84%
2024/01/24	2	17.93	4	17.89	17.60	-2	2,346	-0.09%
2024/01/22	1	18.00	6	17.97	17.90	-5	2,229	-0.22%
2024/01/19	8	17.63	2	17.60	17.40	6	2,180	0.28%
2024/01/18	3	17.40	0	17.15	17.65	3	2,125	0.14%
2024/01/17	0	0.00	1	17.20	17.20	-1	2,063	-0.05%
2024/01/15	20	17.16	0	0.00	17.20	20	2,001	1.00%
2024/01/12	1	17.10	0	0.00	16.85	1	1,964	0.05%
2024/01/10	0	0.00	2	16.85	16.90	-2	1,915	-0.10%
2024/01/09	2	17.13	0	0.00	16.95	2	1,921	0.10%
2024/01/08	0	0.00	1	17.10	17.20	-1	1,865	-0.05%
2024/01/05	1	17.35	0	0.00	17.35	1	1,864	0.05%
2024/01/03	1	17.20	0	0.00	17.15	1	1,834	0.05%
2023/12/14	1	17.75	4	17.58	17.65	-3	1,802	-0.17%
2023/12/13	1	17.15	0	0.00	17.05	1	1,751	0.06%
2023/12/12	20	17.65	0	0.00	17.65	20	1,649	1.21%
2023/12/11	10	17.75	11	18.26	17.75	-1	1,627	-0.06%
2023/12/08	10	18.35	0	0.00	18.45	10	1,596	0.63%
2023/12/07	1	17.90	1	17.90	17.80	0	1,543	0.00%
2023/12/06	9	19.16	6	18.98	18.40	3	1,478	0.20%
2023/12/05	5	18.50	5	18.75	18.80	0	1,195	0.00%
2023/12/04	2	16.95	1	16.90	17.15	1	741	0.13%
2023/12/01	13	16.04	11	16.50	16.50	2	639	0.31%
2023/11/30	0.1	15.90	0	0.00	16.40	0.1	517	0.02%
2023/11/13	1	14.55	0	0.00	14.45	1	495	0.20%
2023/10/27	0	15.65	0	0.00	15.40	0	499	0.00%
2023/10/16	0	0.00	3	15.55	15.50	-3	492	-0.61%
2023/09/27	3	15.15	0	0.00	15.10	3	447	0.67%
2023/09/13	0	14.90	0	0.00	14.90	0	485	0.00%
2023/08/25	0	0.00	1	15.20	15.30	-1	477	-0.21%
2023/08/24	1	15.35	0	0.00	15.30	1	477	0.21%
2023/07/24	0	15.35	0	0.00	15.20	0	527	0.00%
2023/07/17	0	0.00	1	15.40	15.40	-1	553	-0.18%
2023/07/03	0	0.00	0	16.25	16.20	0	581	0.00%
2023/06/26	0	16.50	0	0.00	16.45	0	586	0.00%
2023/06/16	1	16.40	0	0.00	16.30	1	679	0.15%
2023/06/12	0	16.20	0	0.00	16.00	0	677	0.00%
2023/06/07	1	16.05	0	0.00	16.00	1	689	0.14%
2023/05/19	0	0.00	3	15.50	15.50	-3	657	-0.46%
2023/05/09	1	15.50	0	0.00	15.45	1	631	0.16%
2023/04/25	0	15.93	0	0.00	15.20	0	656	0.00%
2023/04/21	1	15.50	0	0.00	15.50	1	650	0.15%
2023/04/18	0	16.30	0	0.00	16.10	0	609	0.00%
2023/04/07	0	15.95	0	0.00	15.90	0	697	0.00%
2023/03/27	1	15.50	0	0.00	15.65	1	760	0.13%
2023/03/16	0	16.15	0	0.00	16.35	0	914	0.00%
2023/03/10	0	16.90	0	0.00	17.05	0	982	0.00%
2023/02/21	0	17.35	0	0.00	17.50	0	1,113	0.00%
2023/01/05	0	16.95	0	0.00	16.85	0	1,682	0.00%
2022/12/22	0	0.00	1	17.20	17.20	-1	1,719	-0.06%
2022/12/15	0	0.00	2	17.20	17.60	-2	1,771	-0.11%
2022/12/14	2	17.65	0	0.00	17.25	2	1,745	0.11%
2022/07/26	0	0.00	1	16.00	16.10	-1	1,347	-0.07%
2022/07/20	1	16.30	0	0.00	15.70	1	1,433	0.07%
2022/02/11	0	0.00	3	19.50	19.40	-3	3,116	-0.10%
2021/11/02	5	17.40	5	17.70	17.70	0	2,031	0.00%
2021/11/01	5	17.10	5	17.60	17.20	0	2,043	0.00%
2021/10/28	0	0.00	1	17.60	16.50	-1	1,902	-0.05%
2021/10/21	1	15.60	0	0.00	15.50	1	1,584	0.06%
2021/08/25	5	15.15	5	14.90	14.85	0	889	0.00%
2021/07/08	0	0.00	7	14.70	14.75	-7	1,085	-0.64%
2021/06/11	0	0.00	5	14.65	14.60	-5	2,228	-0.22%
2021/06/10	5	14.60	0	0.00	14.60	5	2,263	0.22%
2021/06/02	0	0.00	20	15.45	15.40	-20	2,370	-0.84%
2021/05/31	0	0.00	0.2	15.35	15.40	-0.2	2,404	-0.01%
2021/05/25	5	15.55	5	15.65	15.45	0	2,739	0.00%
2021/05/19	5	14.12	5	14.25	14.55	0	3,024	0.00%
2021/05/12	0	0.00	14	13.87	13.85	-14	3,100	-0.45%
2021/04/21	0	0.00	10	18.70	18.65	-10	3,094	-0.32%
2021/04/19	0	0.00	2	18.00	18.15	-2	3,045	-0.07%
2021/04/13	5	19.35	5	20.35	18.90	0	3,356	0.00%
2021/04/12	12	20.16	0	0.00	19.70	12	3,255	0.37%
2021/04/07	1	18.95	0	0.00	18.90	1	2,964	0.03%
2021/03/31	15	18.53	15	18.20	18.25	0	3,031	0.00%
2021/03/30	0	0.00	15	18.75	18.65	-15	3,145	-0.48%
2021/03/29	5	18.70	5	18.90	18.80	0	3,157	0.00%
2021/03/19	10	18.45	0	0.00	18.30	10	4,134	0.24%
2021/03/18	0	0.00	10	18.70	18.70	-10	4,179	-0.24%
2021/03/15	10	17.73	10	17.65	17.95	0	4,646	0.00%
2021/02/26	3	18.40	0	0.00	18.35	3	6,725	0.04%
2021/02/25	0	0.00	10	19.13	18.80	-10	6,904	-0.14%
2021/02/24	10	18.80	0	0.00	18.30	10	6,780	0.15%
2021/02/22	1	19.40	0	0.00	19.10	1	7,359	0.01%
2021/02/19	0	0.00	5	17.65	18.20	-5	7,185	-0.07%
2021/02/04	5	17.20	0	0.00	16.50	5	7,218	0.07%
2021/02/03	5	17.25	0	0.00	17.05	5	7,192	0.07%
2021/01/19	15	17.88	10	17.98	17.20	5	7,550	0.07%
2021/01/18	5	16.60	5	17.05	17.50	0	7,492	0.00%
2021/01/14	5	17.60	5	17.50	17.55	0	7,474	0.00%
2021/01/11	8	17.73	8	17.90	17.80	0	7,458	0.00%
2021/01/08	5	19.15	0	0.00	17.85	5	7,556	0.07%
2021/01/07	10	19.40	10	19.33	19.60	0	7,615	0.00%
2021/01/05	5	19.00	0	0.00	18.65	5	7,403	0.07%
2021/01/04	5	19.45	0	0.00	19.10	5	7,368	0.07%
2020/12/31	5	19.45	5	19.85	19.50	0	7,345	0.00%
2020/12/29	10	19.93	0	0.00	19.55	10	7,258	0.14%
2020/12/24	8	20.28	8	20.97	20.40	0	7,086	0.00%
2020/12/23	5	19.90	5	20.15	20.00	0	6,947	0.00%
2020/12/22	15	21.03	0	0.00	19.05	15	6,889	0.22%
2020/12/21	0	0.00	5	21.10	21.10	-5	6,790	-0.07%
2020/12/18	10	21.10	0	0.00	20.40	10	6,687	0.15%
2020/12/17	20	21.16	20	21.40	21.50	0	6,634	0.00%
2020/12/16	5	19.30	14	20.32	20.30	-9	6,352	-0.14%
2020/12/15	5	18.40	15	18.73	19.40	-10	6,044	-0.17%
2020/12/14	5	18.45	0	0.00	18.55	5	5,894	0.08%
2020/12/11	10	18.90	0	0.00	17.70	10	5,848	0.17%
2020/12/10	5	19.40	10	19.86	19.30	-5	5,720	-0.09%
2020/12/09	5	19.60	5	20.10	19.70	0	5,661	0.00%
2020/12/08	10	17.43	15	18.03	18.60	-5	5,565	-0.09%
2020/12/07	5	16.89	3	17.10	16.95	2	5,515	0.04%
2020/12/04	3	16.45	0	0.00	17.05	3	5,423	0.06%
2020/12/03	5	17.30	0	0.00	16.55	5	5,337	0.09%
2020/12/01	0	0.00	10	20.03	18.85	-10	4,945	-0.20%
2020/11/30	2	18.25	0	0.00	18.25	2	4,269	0.05%
2020/11/27	5	16.00	0	0.00	16.60	5	4,222	0.12%
2020/11/26	0	0.00	5	14.80	15.10	-5	3,907	-0.13%
2020/11/25	5	13.70	0	0.00	13.75	5	3,766	0.13%
2020/11/24	0	0.00	7	14.10	13.95	-7	3,669	-0.19%
2020/11/20	5	13.35	2	13.45	13.25	3	3,435	0.09%
2020/11/17	0	0.00	5	12.30	12.25	-5	2,768	-0.18%
2020/11/09	5	12.05	0	0.00	12.05	5	2,613	0.19%
2020/10/30	0	0.00	5	11.85	11.85	-5	2,278	-0.22%
2020/10/29	5	12.20	0	0.00	11.90	5	2,219	0.23%
2020/09/14	3	11.80	0	0.00	11.60	3	1,420	0.21%
2020/09/11	0	0.00	8	12.36	12.25	-8	1,349	-0.59%
2020/09/10	5	11.55	5	12.14	12.25	0	1,058	0.00%
2020/09/07	5	11.40	10	11.10	11.40	-5	814	-0.61%
2020/08/27	0	0.00	10	10.05	10.00	-10	566	-1.76%
2020/08/11	20	9.94	0	0.00	9.75	20	487	4.11%
2020/07/07	0	0.00	10	10.70	10.70	-10	424	-2.35%
2020/06/17	10	9.36	0	0.00	9.42	10	407	2.45%
2020/05/12	0	0.00	10	10.10	10.05	-10	487	-2.05%
2020/04/23	10	9.34	0	0.00	9.28	10	488	2.05%
2020/03/27	0	0.00	10	9.00	8.91	-10	535	-1.87%
2020/03/26	10	8.90	0	0.00	9.10	10	533	1.88%
2020/03/19	0	7.25	0	0.00	7.30	0	548	0.00%
2019/02/20	0	0.00	5	9.56	9.55	-5	197	-2.54%
2019/02/19	5	9.47	0	0.00	9.54	5	200	2.50%
2018/06/11	0	0.00	2	14.80	14.40	-2	2,942	-0.07%
2018/06/08	0	0.00	1	13.95	14.45	-1	2,839	-0.04%
2018/06/07	2	14.25	1	14.75	14.25	1	2,805	0.04%
2018/06/05	4	15.83	0	0.00	14.65	4	2,553	0.16%
2018/05/28	10	11.92	10	12.10	12.15	0	1,307	0.00%
2018/05/15	2	12.35	2	12.35	12.65	0	949	0.00%
2018/05/14	0	0.00	5	12.30	12.05	-5	828	-0.60%
2018/05/11	0	0.00	9	11.70	11.55	-9	673	-1.34%
2018/05/10	14	11.32	0	0.00	11.40	14	655	2.14%
2018/04/13	0	0.00	5	11.75	11.45	-5	1,291	-0.39%
2018/01/26	0	0.00	1	12.70	12.70	-1	1,336	-0.07%
2018/01/25	5	13.40	0	0.00	12.60	5	1,319	0.38%
2018/01/24	1	13.10	0	0.00	12.95	1	1,251	0.08%
2018/01/19	6	13.20	15	12.55	12.45	-9	1,135	-0.79%
2018/01/18	6	12.43	0	0.00	12.90	6	926	0.65%
2018/01/17	1	12.45	0	0.00	12.70	1	842	0.12%
2018/01/03	2	12.05	0	0.00	11.80	2	839	0.24%