鈺德 (3050)-台新-台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.05
漲跌
▼0.60
漲幅
-2.65%
成交量
2,973張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	22.70	0	0.00	22.65	4	3,739	0.11%
2024/05/02	0	0.00	1	22.05	22.75	-1	3,728	-0.03%
2024/04/30	1	20.75	1	21.80	22.50	0	3,804	0.00%
2024/04/25	1	20.55	0	0.00	20.85	1	3,869	0.03%
2024/04/24	1	21.10	0	0.00	21.10	1	3,910	0.03%
2024/04/23	2	21.13	0.4	21.10	21.35	1.6	3,881	0.04%
2024/04/22	0	0.00	3	21.30	21.35	-3	3,905	-0.08%
2024/04/19	1.1	21.25	6	21.30	21.40	-4.9	3,903	-0.13%
2024/04/18	0	0.00	1	22.45	22.35	-1	3,892	-0.03%
2024/04/17	0	0.00	1	22.00	22.00	-1	3,918	-0.03%
2024/04/16	0	0.00	3.6	21.76	21.65	-3.6	3,914	-0.09%
2024/04/15	1	22.40	2	22.20	22.40	-1	3,931	-0.03%
2024/04/12	3.1	22.68	11	22.60	22.55	-7.9	3,913	-0.20%
2024/04/11	5	23.51	0	0.00	23.40	5	3,901	0.13%
2024/04/10	1	23.20	5	23.72	23.25	-4	3,892	-0.10%
2024/04/09	14	23.56	0	0.00	23.50	14	3,876	0.36%
2024/04/08	20	24.15	8	24.09	23.90	12	3,849	0.31%
2024/04/03	1	23.40	1.4	23.22	23.55	-0.4	3,779	-0.01%
2024/04/02	3	23.33	4	23.20	23.20	-1	3,764	-0.03%
2024/04/01	3.1	23.12	6	23.36	22.85	-2.9	3,729	-0.08%
2024/03/29	2	23.78	1	23.55	23.55	1	3,689	0.03%
2024/03/28	2	23.50	1	23.40	23.50	1	3,621	0.03%
2024/03/27	2	22.75	3	22.93	22.95	-1	3,571	-0.03%
2024/03/26	5.1	22.90	5	23.05	22.95	0.1	3,535	0.00%
2024/03/25	20.4	22.20	11	22.81	23.10	9.4	3,359	0.28%
2024/03/22	0	0.00	1	21.10	21.65	-1	3,219	-0.03%
2024/03/21	8	21.43	4	21.24	21.35	4	3,228	0.12%
2024/03/19	0.1	20.95	1	21.00	20.70	-0.9	3,142	-0.03%
2024/03/18	10.1	23.01	12	22.78	21.60	-1.9	3,188	-0.06%
2024/03/15	18	22.93	23	22.96	22.95	-5	3,130	-0.16%
2024/03/14	27	24.60	22	24.57	23.90	5	3,071	0.16%
2024/03/13	55.1	25.20	101	24.85	25.00	-45.9	3,003	-1.53%	大賣/
2024/03/12	3	22.15	17.2	23.65	23.65	-14.2	2,827	-0.50%
2024/03/11	8	20.96	3	21.43	21.50	5	3,020	0.17%
2024/03/08	3	20.80	23	20.79	20.65	-20	3,459	-0.58%
2024/03/07	2	20.80	3	20.62	20.80	-1	3,503	-0.03%
2024/03/06	0	20.20	27	20.07	20.30	-27	3,576	-0.75%
2024/03/05	7.2	20.08	9	20.07	20.25	-1.8	3,595	-0.05%
2024/03/04	7	19.79	18	19.46	19.60	-11	3,510	-0.31%
2024/03/01	8	19.05	10	19.10	19.15	-2	3,447	-0.06%
2024/02/29	78	19.62	43	19.49	19.40	35	3,421	1.02%
2024/02/27	0	18.12	6	18.77	18.60	-6	3,328	-0.18%
2024/02/26	1	18.75	12	18.61	18.85	-11	3,312	-0.33%
2024/02/23	1	19.00	2	18.45	18.45	-1	3,295	-0.03%
2024/02/22	0	0.00	1	19.00	18.95	-1	3,254	-0.03%
2024/02/21	0	0.00	1	18.80	18.70	-1	3,216	-0.03%
2024/02/20	10	19.03	7	18.76	18.85	3	3,194	0.09%
2024/02/19	3	18.77	4	18.66	18.50	-1	3,110	-0.03%
2024/02/16	1	18.00	0	0.00	18.15	1	3,024	0.03%
2024/02/15	10	17.30	0	0.00	17.30	10	2,966	0.34%
2024/02/05	5	17.73	3	17.48	17.10	2	2,972	0.07%
2024/02/02	36	18.85	92	18.90	17.90	-56	2,905	-1.93%
2024/02/01	83	18.79	20	18.83	19.00	63	2,696	2.34%
2024/01/31	0	0.00	5	17.35	17.65	-5	2,503	-0.20%
2024/01/30	0	17.67	0	0.00	17.30	0	2,487	0.00%
2024/01/29	1	17.80	1	17.90	17.60	0	2,480	0.00%
2024/01/26	0	17.55	0	0.00	17.70	0	2,379	0.00%
2024/01/24	5	18.18	0	0.00	17.60	5	2,346	0.21%
2024/01/23	1	17.75	0	0.00	17.55	1	2,233	0.04%
2024/01/22	0	0.00	8	18.29	17.90	-8	2,229	-0.36%
2024/01/19	2	17.90	1	17.60	17.40	1	2,180	0.05%
2024/01/18	11	17.45	0	0.00	17.65	11	2,125	0.52%
2024/01/16	1	17.55	1	17.30	17.30	0	2,036	0.00%
2024/01/15	0	17.00	0.2	16.95	17.20	-0.2	2,001	-0.01%
2024/01/12	0	0.00	21	17.00	16.85	-21	1,964	-1.07%
2024/01/10	1	16.80	0	0.00	16.90	1	1,915	0.05%
2024/01/09	6	17.30	3	16.95	16.95	3	1,921	0.16%
2024/01/05	5	17.30	0	0.00	17.35	5	1,864	0.27%
2023/12/28	0	0.00	8	17.00	17.00	-8	1,839	-0.43%
2023/12/27	1	17.10	0	0.00	17.10	1	1,885	0.05%
2023/12/26	0	17.35	2	17.10	17.10	-2	1,877	-0.11%
2023/12/25	1	17.10	8	17.13	17.10	-7	1,869	-0.37%
2023/12/22	0	0.00	2	17.20	17.20	-2	1,861	-0.11%
2023/12/21	0	17.30	0	0.00	17.20	0	1,896	0.00%
2023/12/20	0	0.00	1	17.30	17.35	-1	1,888	-0.05%
2023/12/19	2	17.35	0	0.00	17.25	2	1,881	0.11%
2023/12/18	3	17.72	0	0.00	17.75	3	1,868	0.16%
2023/12/15	2	17.45	0	0.00	17.30	2	1,818	0.11%
2023/12/14	16	17.76	10	17.79	17.65	6	1,802	0.33%
2023/12/13	2	17.20	5	17.07	17.05	-3	1,751	-0.17%
2023/12/12	1	17.75	22	17.93	17.65	-21	1,649	-1.27%
2023/12/11	4	17.98	3	18.12	17.75	1	1,627	0.06%
2023/12/08	11	18.07	0	0.00	18.45	11	1,596	0.69%
2023/12/07	6	18.05	82	17.66	17.80	-76	1,543	-4.92%
2023/12/06	111	18.92	26	19.27	18.40	85	1,478	5.75%	大買/
2023/12/05	47	18.71	66	18.67	18.80	-19	1,195	-1.59%
2023/12/04	103	17.07	7	17.00	17.15	96	741	12.95%	大買/
2023/12/01	6	16.43	1	16.65	16.50	5	639	0.78%
2023/11/30	1	16.10	2	15.85	16.40	-1	517	-0.19%
2023/11/03	0	0.00	12	15.51	15.60	-12	507	-2.36%
2023/11/02	0	0.00	13	15.51	15.55	-13	510	-2.55%
2023/10/31	10	15.30	0	0.00	15.30	10	510	1.96%
2023/10/30	0.1	15.55	10	15.50	15.30	-9.9	512	-1.93%
2023/10/25	10	15.35	0	0.00	15.35	10	501	1.99%
2023/10/19	4	15.35	0	0.00	15.35	4	502	0.80%
2023/10/13	15	15.58	0	0.00	15.65	15	498	3.01%
2023/10/12	0	0.00	9	15.80	15.75	-9	499	-1.80%
2023/10/11	9	15.58	0	0.00	15.55	9	494	1.82%
2023/10/04	1	15.35	0	0.00	15.35	1	494	0.20%
2023/09/28	0	15.20	0	0.00	15.25	0	444	0.00%
2023/09/27	0	0.00	1	15.10	15.10	-1	447	-0.22%
2023/09/26	1	15.25	6	15.20	15.10	-5	454	-1.10%
2023/09/22	1	14.80	0	0.00	14.90	1	449	0.22%
2023/09/20	1	14.90	0	0.00	14.95	1	458	0.22%
2023/09/19	1	14.90	0	0.00	14.95	1	470	0.21%
2023/09/15	0	0.00	0	14.90	15.05	0	477	0.00%
2023/09/13	0	14.90	0	0.00	14.90	0	485	0.00%
2023/09/12	1	14.90	0	0.00	14.95	1	498	0.20%
2023/09/11	2	15.03	0	0.00	15.00	2	497	0.40%
2023/09/07	1	15.25	2	15.40	15.15	-1	474	-0.21%
2023/09/06	1.1	15.06	1	15.10	15.10	0.1	442	0.02%
2023/09/05	0	15.30	0	0.00	15.15	0	448	0.00%
2023/09/01	1	15.15	0	0.00	15.30	1	454	0.22%
2023/08/29	0	15.05	0	0.00	15.15	0	473	0.00%
2023/08/24	0	0.00	1	15.35	15.30	-1	477	-0.21%
2023/08/11	0	0.00	10	15.20	15.15	-10	452	-2.21%
2023/08/10	1	15.05	0	0.00	15.10	1	455	0.22%
2023/07/31	2	15.35	0	0.00	15.30	2	512	0.39%
2023/07/28	2	15.30	2	15.35	15.40	0	511	0.00%
2023/07/13	2	15.50	0	0.00	15.40	2	588	0.34%
2023/07/07	2	15.70	1	15.75	15.75	1	579	0.17%
2023/07/03	2	16.20	0	0.00	16.20	2	581	0.34%
2023/06/09	0	0.00	10	16.10	16.10	-10	679	-1.47%
2023/06/05	0	0.00	1	16.10	16.15	-1	691	-0.14%
2023/06/02	1	16.00	0	0.00	16.05	1	689	0.15%
2023/05/30	10	15.55	0	0.00	15.60	10	704	1.42%
2023/05/26	0	15.65	0	0.00	15.50	0	705	0.00%
2023/05/24	1	15.80	0	0.00	15.85	1	665	0.15%
2023/05/22	3	15.55	0	0.00	15.65	3	657	0.46%
2023/05/08	0	0.00	0	15.35	15.60	0	632	0.00%
2023/05/04	0	0.00	1	15.50	15.45	-1	603	-0.17%
2023/04/25	1	15.25	0	0.00	15.20	1	656	0.15%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/13	0	15.95	0	0.00	15.80	0	631	0.00%
2023/04/10	0	15.95	0	0.00	15.85	0	700	0.00%
2023/04/07	1	15.90	0	0.00	15.90	1	697	0.14%
2023/03/28	0	15.95	0	0.00	15.65	0	722	0.00%
2023/03/27	2	15.65	5	15.70	15.65	-3	760	-0.39%
2023/03/24	5	15.00	0	0.00	15.00	5	820	0.61%
2023/03/23	0	16.60	0	0.00	15.90	0	799	0.00%
2023/03/22	0	16.53	0	0.00	15.90	0	811	0.00%
2023/03/17	10	16.48	0	0.00	16.30	10	917	1.09%
2023/03/15	0	16.55	0	0.00	16.65	0	919	0.00%
2023/03/13	0	16.80	0	0.00	16.60	0	980	0.00%
2023/03/08	0	0.00	2	17.25	17.25	-2	978	-0.20%
2023/03/07	0	0.00	2	17.30	17.25	-2	1,011	-0.20%
2023/03/06	0	0.00	5	17.70	17.25	-5	1,047	-0.48%
2023/03/02	0	0.00	2	17.20	17.20	-2	1,016	-0.20%
2023/02/22	0	17.55	0	0.00	17.50	0	1,082	0.00%
2023/02/20	0	18.20	0	0.00	17.45	0	1,115	0.00%
2023/02/08	0	0.00	1	17.40	17.30	-1	1,292	-0.08%
2023/02/07	0	17.70	0	0.00	17.50	0	1,305	0.00%
2023/02/01	0	17.60	0	0.00	17.45	0	1,369	0.00%
2023/01/30	0	17.22	5	17.60	17.25	-5	1,475	-0.34%
2023/01/16	0	17.44	0	0.00	17.30	0	1,476	0.00%
2023/01/13	0	17.28	5	17.30	17.30	-5	1,488	-0.34%
2023/01/12	0	17.40	0	0.00	17.15	0	1,493	0.00%
2023/01/11	0	17.33	0	0.00	17.20	0	1,549	0.00%
2023/01/10	0	17.25	0	0.00	17.20	0	1,591	0.00%
2023/01/09	5	17.05	0	0.00	17.05	5	1,613	0.31%
2023/01/04	2	16.95	2	16.90	16.95	0	1,677	0.00%
2022/12/28	0	0.00	2	17.05	17.00	-2	1,709	-0.12%
2022/12/27	2	17.25	9	17.30	17.25	-7	1,702	-0.41%
2022/12/23	9	17.00	0	0.00	17.00	9	1,714	0.52%
2022/12/22	5	17.20	5	17.60	17.20	0	1,719	0.00%
2022/12/20	10	16.85	19	17.04	16.95	-9	1,742	-0.52%
2022/12/19	5	17.30	0	0.00	17.30	5	1,800	0.28%
2022/12/16	5	17.50	10	17.99	17.70	-5	1,787	-0.28%
2022/12/15	4	17.50	2	17.45	17.60	2	1,771	0.11%
2022/12/14	5	17.45	4	17.38	17.25	1	1,745	0.06%
2022/12/13	2	17.50	2	17.35	17.30	0	1,731	0.00%
2022/12/09	25	17.16	19	17.47	17.20	6	1,746	0.34%
2022/12/07	10	16.65	0	0.00	16.60	10	1,721	0.58%
2022/12/06	4	16.79	14	16.84	16.95	-10	1,775	-0.56%
2022/12/05	2	16.70	2	16.65	16.60	0	1,711	0.00%
2022/12/02	0	0.00	7	16.60	16.60	-7	1,708	-0.41%
2022/12/01	2	16.20	0	0.00	16.20	2	1,706	0.12%
2022/11/28	0	0.00	11	16.27	16.25	-11	1,742	-0.63%
2022/11/22	15	15.87	4	15.70	15.75	11	1,707	0.64%
2022/11/18	5	16.10	0	0.00	16.10	5	1,675	0.30%
2022/11/17	0	0.00	9	16.39	16.45	-9	1,673	-0.54%
2022/11/16	5	15.90	0	0.00	15.90	5	1,641	0.30%
2022/11/15	5	16.00	0	0.00	16.10	5	1,656	0.30%
2022/11/14	0	0.00	2	16.25	16.05	-2	1,628	-0.12%
2022/11/11	6	15.76	0	0.00	15.80	6	1,597	0.38%
2022/11/10	1	15.85	0	0.00	15.90	1	1,595	0.06%
2022/11/08	4	16.08	4	16.50	16.05	0	1,624	0.00%
2022/11/07	1	16.35	13	16.27	16.15	-12	1,625	-0.74%
2022/11/04	9	15.53	0	0.00	15.75	9	1,569	0.57%
2022/11/03	0	0.00	9	16.19	15.95	-9	1,528	-0.59%
2022/11/02	0	0.00	10	15.95	15.90	-10	1,546	-0.65%
2022/10/28	1	15.45	0	0.00	15.45	1	1,470	0.07%
2022/10/27	11	15.43	0	0.00	15.50	11	1,490	0.74%
2022/10/26	0	0.00	5	15.90	15.70	-5	1,432	-0.35%
2022/10/21	0	0.00	10	15.20	15.40	-10	1,423	-0.70%
2022/10/20	2	15.43	12	15.33	15.20	-10	1,433	-0.70%
2022/10/19	25	15.10	0	0.00	15.10	25	1,412	1.77%
2022/10/18	5	15.35	0	0.00	15.60	5	1,356	0.37%
2022/10/13	5	15.50	0	0.00	15.10	5	1,311	0.38%
2022/10/11	5	15.35	0	0.00	15.55	5	1,229	0.41%
2022/10/06	0	0.00	10	15.90	15.90	-10	1,225	-0.82%
2022/10/05	0	0.00	32	15.50	15.35	-32	1,224	-2.61%
2022/10/04	37	15.29	0	0.00	15.30	37	1,207	3.06%
2022/10/03	7	15.42	5	16.00	15.20	2	1,179	0.17%
2022/09/30	5	15.35	0	0.00	15.55	5	1,159	0.43%
2022/09/29	1	15.50	0	0.00	15.40	1	1,163	0.09%
2022/09/28	10	16.14	0	0.00	15.35	10	1,172	0.85%
2022/09/12	0	16.15	0	0.00	16.00	0	1,113	0.00%
2022/08/26	0	0.00	1	16.60	16.60	-1	1,204	-0.08%
2022/08/23	0	0.00	0	16.20	16.25	0	1,189	0.00%
2022/08/19	0	0.00	4	16.00	16.05	-4	1,178	-0.34%
2022/08/11	0	0.00	1	16.45	16.45	-1	1,193	-0.08%
2022/08/09	0	0.00	2	16.28	16.40	-2	1,201	-0.17%
2022/08/04	1	15.50	0	0.00	15.65	1	1,291	0.08%
2022/08/03	1	15.70	0	0.00	15.65	1	1,326	0.08%
2022/08/02	1	15.90	0	0.00	16.20	1	1,328	0.08%
2022/07/29	1	15.90	1	16.35	16.40	0	1,345	0.00%
2022/07/28	1	15.80	0	0.00	15.80	1	1,350	0.07%
2022/07/26	0	0.00	1	16.20	16.10	-1	1,347	-0.07%
2022/07/22	0	0.00	31	16.01	16.10	-31	1,382	-2.24%
2022/07/20	11	15.93	6	16.27	15.70	5	1,433	0.35%
2022/07/19	0	0.00	4	15.90	15.85	-4	1,431	-0.28%
2022/07/15	14	15.85	10	15.80	15.80	4	1,467	0.27%
2022/07/14	1	15.40	0	0.00	15.40	1	1,443	0.07%
2022/07/13	0	0.00	1	15.55	15.60	-1	1,482	-0.07%
2022/07/12	1	15.00	0	0.00	15.05	1	1,491	0.07%
2022/07/11	5	15.40	0	0.00	15.10	5	1,486	0.34%
2022/07/08	0	0.00	1	15.40	15.80	-1	1,491	-0.07%
2022/07/06	2	15.08	2	14.88	14.95	0	1,499	0.00%
2022/07/05	11	15.20	11	15.38	15.30	0	1,506	0.00%
2022/07/04	18	15.88	0	0.00	15.70	18	1,496	1.20%
2022/07/01	4	16.73	2	16.40	16.35	2	1,527	0.13%
2022/06/30	5	17.25	3	17.47	17.05	2	1,515	0.13%
2022/06/29	1	17.15	2	17.30	17.90	-1	1,473	-0.07%
2022/06/28	0	0.00	1	17.55	17.55	-1	1,463	-0.07%
2022/06/27	17	17.49	21	17.48	17.70	-4	1,415	-0.28%
2022/06/23	1	16.55	3	16.52	16.45	-2	1,362	-0.15%
2022/06/22	0	16.95	0	0.00	16.75	0	1,367	0.00%
2022/06/21	2	16.95	6	16.85	16.90	-4	1,363	-0.29%
2022/06/20	1	16.70	2	17.08	16.80	-1	1,346	-0.07%
2022/06/17	1	16.85	0	0.00	16.70	1	1,295	0.08%
2022/06/16	1	17.30	123	16.98	16.95	-122	1,326	-9.19%	大賣/鉅額交易
2022/06/14	1	17.35	0	0.00	17.30	1	1,287	0.08%
2022/06/13	0	0.00	66	16.56	17.35	-66	1,278	-5.16%
2022/06/10	0	0.00	7	17.15	17.15	-7	1,284	-0.54%
2022/06/08	5	17.22	5	17.34	17.20	0	1,290	0.00%
2022/06/06	3	16.95	0	0.00	16.90	3	1,285	0.23%
2022/06/01	0	0.00	11	16.63	16.75	-11	1,327	-0.83%
2022/05/31	10	16.35	2	16.25	16.35	8	1,343	0.60%
2022/05/26	1	16.15	3	16.33	16.20	-2	1,379	-0.14%
2022/05/25	13	16.91	8	16.79	16.75	5	1,421	0.35%
2022/05/24	1	16.75	0	0.00	16.75	1	1,451	0.07%
2022/05/23	0	0.00	20	17.25	17.25	-20	1,489	-1.34%
2022/05/19	0	0.00	8	17.40	17.50	-8	1,510	-0.53%
2022/05/17	1	17.30	2	17.30	17.35	-1	1,650	-0.06%
2022/05/16	9	17.52	8	17.75	17.30	1	1,689	0.06%
2022/05/13	9	17.28	1	17.35	17.35	8	1,714	0.47%
2022/05/12	33	18.10	53	18.06	17.40	-20	1,753	-1.14%
2022/05/11	41	18.46	7	18.16	18.25	34	1,766	1.92%
2022/05/10	54	18.20	0	0.00	18.30	54	1,757	3.07%
2022/05/09	54	18.55	0	0.00	18.50	54	1,752	3.08%
2022/05/06	1	18.40	3	18.25	18.55	-2	1,739	-0.11%
2022/05/05	20	18.49	181	18.83	18.80	-161	1,755	-9.17%	大賣/鉅額交易
2022/05/04	52	18.23	26	18.10	18.15	26	1,724	1.51%
2022/05/03	15	18.02	5	18.10	18.20	10	1,768	0.57%
2022/04/29	10	18.85	24	18.68	18.45	-14	1,767	-0.79%
2022/04/28	15	18.40	4	18.45	18.30	11	1,744	0.63%
2022/04/27	13	18.45	2	18.63	18.45	11	1,784	0.62%
2022/04/26	12	18.85	10	18.98	18.75	2	1,775	0.11%
2022/04/25	53	18.48	0	0.00	18.20	53	1,802	2.94%
2022/04/22	10	18.78	16	19.20	19.25	-6	1,791	-0.33%
2022/04/21	0	0.00	1	19.10	18.85	-1	1,790	-0.06%
2022/04/20	44	18.88	2	18.80	18.80	42	1,787	2.35%
2022/04/19	12	19.01	1	19.10	19.00	11	1,783	0.62%
2022/04/18	2	18.60	0	0.00	18.50	2	1,799	0.11%
2022/04/15	0	0.00	2	18.40	18.45	-2	1,770	-0.11%
2022/04/14	0	0.00	0	18.35	18.40	0	1,790	0.00%
2022/04/13	0	18.06	14	18.28	18.40	-14	1,805	-0.78%
2022/04/12	2	17.80	2	17.75	17.75	0	1,916	0.00%
2022/04/11	10	18.10	2	18.50	17.95	8	2,000	0.40%
2022/04/07	7	18.50	23	18.51	18.25	-16	2,086	-0.77%
2022/04/06	3	18.35	0	0.00	18.25	3	2,113	0.14%
2022/04/01	1	18.20	1	18.20	18.20	0	2,304	0.00%
2022/03/31	14	18.25	28	18.34	18.20	-14	2,353	-0.59%
2022/03/30	5	17.80	2	17.80	17.75	3	2,401	0.12%
2022/03/28	0	17.91	1	17.35	17.40	-1	2,478	-0.04%
2022/03/25	1	17.25	0	0.00	17.35	1	2,545	0.04%
2022/03/24	1	17.50	0	0.00	17.40	1	2,805	0.04%
2022/03/23	4	17.70	1	17.60	17.60	3	2,839	0.11%
2022/03/22	0	0.00	1	17.85	17.75	-1	2,920	-0.03%
2022/03/21	5	17.85	24	17.77	17.70	-19	2,955	-0.64%
2022/03/18	15	17.67	2	17.70	17.60	13	2,966	0.44%
2022/03/17	10	17.76	11	17.80	17.70	-1	2,985	-0.03%
2022/03/16	18	17.67	8	17.67	17.55	10	3,057	0.33%
2022/03/15	7	17.84	13	17.80	17.60	-6	3,106	-0.19%
2022/03/14	0	0.00	6	17.90	17.90	-6	3,117	-0.19%
2022/03/10	19	18.31	0	0.00	18.25	19	3,208	0.59%
2022/03/09	10	18.45	10	18.25	18.20	0	3,227	0.00%
2022/03/08	12	17.93	15	18.00	17.75	-3	3,214	-0.09%
2022/03/07	1	18.00	51	17.79	18.00	-50	3,205	-1.56%
2022/03/04	12	18.25	4	18.35	18.30	8	3,207	0.25%
2022/03/03	14	18.77	24	18.81	18.60	-10	3,216	-0.31%
2022/03/02	2	18.55	0	0.00	18.50	2	3,207	0.06%
2022/03/01	15	18.48	1	18.30	18.45	14	3,211	0.44%
2022/02/25	23	18.31	20	18.32	18.40	3	3,205	0.09%
2022/02/24	4	18.26	4	18.24	18.15	0	3,183	0.00%
2022/02/23	1	18.45	1	18.70	18.65	0	3,190	0.00%
2022/02/22	30	18.35	1	18.25	18.35	29	3,191	0.91%
2022/02/21	0	0.00	4	18.75	18.75	-4	3,170	-0.13%
2022/02/18	0	0.00	7	18.74	18.75	-7	3,176	-0.22%
2022/02/17	35.1	18.82	65	19.48	18.30	-29.9	3,157	-0.95%
2022/02/16	33	18.56	16	18.69	18.80	17	3,062	0.56%
2022/02/15	1	18.35	0	0.00	18.20	1	3,076	0.03%
2022/02/14	39	18.36	52	18.39	18.20	-13	3,093	-0.42%
2022/02/11	102	19.34	12	19.43	19.40	90	3,116	2.89%	大買/
2022/02/10	1	19.15	4	19.15	18.85	-3	3,078	-0.10%
2022/02/09	0	0.00	3	18.95	18.80	-3	3,076	-0.10%
2022/02/08	0	0.00	2	18.65	18.80	-2	3,090	-0.06%
2022/02/07	1	18.10	0	0.00	18.30	1	3,129	0.03%
2022/01/25	0	17.90	10	18.20	18.10	-10	3,183	-0.31%
2022/01/21	7	17.79	5	18.05	18.05	2	3,287	0.06%
2022/01/20	11	18.10	3	18.10	18.10	8	3,445	0.23%
2022/01/19	5	18.40	0	0.00	18.10	5	3,445	0.15%
2022/01/14	5	17.82	11	17.67	17.90	-6	3,538	-0.17%
2022/01/13	12	18.13	5	18.09	18.05	7	3,545	0.20%
2022/01/12	2	18.13	0	0.00	18.10	2	3,578	0.06%
2022/01/11	23	18.43	28	18.32	18.30	-5	3,579	-0.14%
2022/01/10	4	18.06	3	18.30	18.00	1	3,573	0.03%
2022/01/07	16	18.23	20	18.31	18.10	-4	3,609	-0.11%
2022/01/06	2	18.53	3	18.77	18.50	-1	3,628	-0.03%
2022/01/05	39	19.08	80	19.39	18.95	-41	3,631	-1.13%
2022/01/04	9	18.96	23	18.84	19.00	-14	3,519	-0.40%
2022/01/03	3	18.23	1	18.15	18.65	2	3,458	0.06%
2021/12/30	1	18.80	12	18.52	18.40	-11	3,412	-0.32%
2021/12/29	22	18.79	7	19.06	18.70	15	3,388	0.44%
2021/12/28	59	18.94	78	19.18	18.95	-19	3,315	-0.57%
2021/12/27	22	18.60	20	18.75	19.00	2	3,146	0.06%
2021/12/24	19	18.91	10	18.93	18.80	9	3,110	0.29%
2021/12/23	11	18.57	11	18.34	18.25	0	3,036	0.00%
2021/12/22	0	0.00	5	18.28	18.50	-5	3,033	-0.16%
2021/12/21	12	18.21	25	18.26	18.10	-13	2,991	-0.43%
2021/12/20	67	19.21	28.1	19.20	19.00	38.9	2,927	1.33%
2021/12/17	16	17.87	16	18.15	18.15	0	2,691	0.00%
2021/12/16	2	18.33	4	18.56	18.10	-2	2,674	-0.07%
2021/12/15	2	17.80	9	17.83	17.95	-7	2,616	-0.27%
2021/12/14	3	17.65	1	18.00	17.85	2	2,604	0.08%
2021/12/13	28.1	17.89	3	17.95	17.85	25.1	2,571	0.98%
2021/12/10	7	18.14	8	18.44	18.20	-1	2,593	-0.04%
2021/12/09	15	18.21	14	17.98	17.80	1	2,527	0.04%
2021/12/08	7	18.27	102	17.87	17.75	-95	2,499	-3.80%	大賣/
2021/12/07	108	18.69	2	18.33	18.70	106	2,440	4.34%	大買/鉅額交易
2021/12/06	7	17.84	3	18.03	17.85	4	2,395	0.17%
2021/12/03	5	17.97	6	18.08	17.90	-1	2,367	-0.04%
2021/12/02	2	17.93	0	0.00	17.65	2	2,348	0.09%
2021/12/01	0	0.00	1	17.95	17.85	-1	2,356	-0.04%
2021/11/30	7	17.92	13	17.85	17.70	-6	2,352	-0.26%
2021/11/29	24	16.71	23	16.96	17.10	1	2,353	0.04%
2021/11/26	3	17.72	0	0.00	17.50	3	2,349	0.13%
2021/11/25	1	17.60	1	18.10	17.60	0	2,400	0.00%
2021/11/24	0	0.00	2	17.80	17.80	-2	2,397	-0.08%
2021/11/23	9	17.78	4	17.65	17.50	5	2,397	0.21%
2021/11/22	2	17.98	0	0.00	17.95	2	2,382	0.08%
2021/11/19	3	18.00	10	17.92	17.80	-7	2,362	-0.30%
2021/11/18	0	0.00	2	17.60	17.40	-2	2,343	-0.09%
2021/11/17	0	0.00	2	17.65	17.60	-2	2,335	-0.09%
2021/11/15	2	17.68	6	18.03	17.60	-4	2,307	-0.17%
2021/11/12	19	17.67	15	17.80	17.85	4	2,288	0.17%
2021/11/11	8	17.94	0	0.00	18.05	8	2,242	0.36%
2021/11/10	7	18.16	2	18.03	18.00	5	2,196	0.23%
2021/11/09	14	17.57	25	17.69	17.60	-11	2,139	-0.51%
2021/11/08	2	17.40	2	17.70	17.45	0	2,119	0.00%
2021/11/05	2	17.68	3	17.70	17.60	-1	2,115	-0.05%
2021/11/04	7	17.94	20	17.89	18.00	-13	2,097	-0.62%
2021/11/03	14	17.64	12	17.61	17.55	2	2,050	0.10%
2021/11/02	2	17.40	1	17.45	17.70	1	2,031	0.05%
2021/11/01	9	17.43	3	17.57	17.20	6	2,043	0.29%
2021/10/29	21	16.82	32	16.99	17.10	-11	1,975	-0.56%
2021/10/28	32	17.08	14	16.96	16.50	18	1,902	0.95%
2021/10/27	5	16.30	3	16.32	16.15	2	1,767	0.11%
2021/10/26	26	16.13	32	16.67	15.80	-6	1,742	-0.34%
2021/10/25	9	16.32	16	16.43	16.85	-7	1,677	-0.42%
2021/10/21	30	15.80	3	16.00	15.50	27	1,584	1.70%
2021/10/18	0	0.00	4	15.68	15.80	-4	1,520	-0.26%
2021/10/15	1	15.25	0	0.00	15.20	1	1,475	0.07%
2021/10/14	1	15.05	0	0.00	15.65	1	1,444	0.07%
2021/10/13	1	15.10	7	15.46	15.10	-6	1,430	-0.42%
2021/10/12	0	0.00	5	15.30	15.15	-5	1,409	-0.35%
2021/10/08	0	0.00	5	15.00	15.20	-5	1,392	-0.36%
2021/10/04	4	14.38	0	0.00	13.95	4	1,342	0.30%
2021/10/01	8	14.76	0	0.00	14.60	8	1,312	0.61%
2021/09/30	5	15.00	0	0.00	15.05	5	1,296	0.39%
2021/09/29	1	15.15	1	15.30	14.95	0	1,280	0.00%
2021/09/28	0	0.00	4	15.40	15.50	-4	1,274	-0.31%
2021/09/24	1	15.65	3	15.82	15.80	-2	1,253	-0.16%
2021/09/23	4	15.66	1	15.90	15.75	3	1,219	0.25%
2021/09/22	1	15.25	1	15.45	15.50	0	1,196	0.00%
2021/09/17	1	15.85	2	15.68	15.60	-1	1,170	-0.09%
2021/09/16	1	16.10	1	15.70	15.50	0	1,148	0.00%
2021/09/15	2	15.70	9	15.74	15.80	-7	1,138	-0.62%
2021/09/14	0	0.00	3	15.35	15.35	-3	1,091	-0.27%
2021/09/13	0	0.00	2	15.30	15.30	-2	1,085	-0.18%
2021/09/10	2	14.85	0	0.00	14.80	2	1,065	0.19%
2021/09/09	2	15.13	1	15.00	15.00	1	1,069	0.09%
2021/09/08	1	14.70	0	0.00	14.75	1	1,044	0.10%
2021/09/07	1	14.95	0	0.00	14.80	1	1,057	0.09%
2021/09/02	2	14.80	2	15.15	14.80	0	1,030	0.00%
2021/09/01	10	15.66	3	15.72	15.70	7	1,000	0.70%
2021/08/31	13	15.73	46	15.87	15.90	-33	974	-3.39%
2021/08/30	1	15.15	0	0.00	15.20	1	902	0.11%
2021/08/26	2	14.80	12	15.08	15.05	-10	898	-1.11%
2021/08/25	4	15.00	3	14.95	14.85	1	889	0.11%
2021/08/24	8	14.49	17	14.61	14.80	-9	856	-1.05%
2021/08/23	1	14.15	0	0.00	14.05	1	831	0.12%
2021/08/19	5	14.00	0	0.00	13.90	5	835	0.60%
2021/08/17	5	14.40	0	0.00	14.30	5	835	0.60%
2021/08/16	5	14.65	5	14.65	14.65	0	836	0.00%
2021/08/13	2	14.90	3	14.97	14.70	-1	828	-0.12%
2021/08/12	2	14.45	2	14.70	14.80	0	803	0.00%
2021/08/11	8	14.25	12	14.57	14.45	-4	787	-0.51%
2021/08/10	9	14.41	0	0.00	14.40	9	777	1.16%
2021/08/09	0	0.00	2	14.80	14.90	-2	790	-0.25%
2021/08/06	14	14.97	0	0.00	14.75	14	794	1.76%
2021/08/05	44	15.38	49	15.30	15.15	-5	795	-0.63%
2021/08/04	3	15.03	1	15.05	15.00	2	754	0.27%
2021/08/03	3	14.55	2	14.60	14.65	1	755	0.13%
2021/08/02	4	14.73	1	15.15	14.50	3	745	0.40%
2021/07/30	6	14.95	26	14.57	14.70	-20	725	-2.76%
2021/07/29	15	14.25	0	0.00	14.25	15	717	2.09%
2021/07/28	5	14.25	1	14.50	14.20	4	727	0.55%
2021/07/27	0	0.00	1	14.60	14.60	-1	747	-0.13%
2021/07/26	15	14.80	28	15.01	14.90	-13	771	-1.69%
2021/07/23	2	14.55	0	0.00	14.55	2	782	0.26%
2021/07/21	1	14.50	0	0.00	14.35	1	832	0.12%
2021/07/20	11	14.99	0	0.00	14.60	11	844	1.30%
2021/07/19	0	0.00	33	15.55	15.30	-33	855	-3.86%
2021/07/15	0	0.00	11	14.61	14.80	-11	914	-1.20%
2021/07/14	11	14.20	5	14.40	14.20	6	973	0.62%
2021/07/13	0	0.00	6	14.60	14.45	-6	998	-0.60%
2021/07/12	5	14.45	30	14.49	14.40	-25	1,015	-2.46%
2021/07/06	1	14.75	0	0.00	14.70	1	1,497	0.07%
2021/07/02	15	15.06	0	0.00	14.90	15	1,636	0.92%
2021/07/01	0	0.00	5	14.95	14.75	-5	1,664	-0.30%
2021/06/30	1	14.85	6	14.68	14.65	-5	1,703	-0.29%
2021/06/29	0	0.00	1	14.55	14.55	-1	1,730	-0.06%
2021/06/25	0	0.00	10	14.65	14.70	-10	1,835	-0.54%
2021/06/24	6	14.76	10	14.63	14.60	-4	1,868	-0.21%
2021/06/23	20	14.45	7	14.41	14.40	13	2,023	0.64%
2021/06/21	5	14.20	0	0.00	14.10	5	2,038	0.25%
2021/06/17	11	14.99	0	0.00	15.05	11	2,068	0.53%
2021/06/16	26	15.39	13	15.09	14.70	13	2,093	0.62%
2021/06/15	32	15.00	5	14.80	14.80	27	2,218	1.22%
2021/06/10	5	14.45	0	0.00	14.60	5	2,263	0.22%
2021/06/09	1	14.45	0	0.00	14.45	1	2,274	0.04%
2021/06/07	6	14.38	6	14.65	14.60	0	2,297	0.00%
2021/06/04	5	15.10	0	0.00	15.05	5	2,344	0.21%
2021/06/02	33	15.67	0	0.00	15.40	33	2,370	1.39%
2021/05/28	0	0.00	5	15.70	15.60	-5	2,420	-0.21%
2021/05/25	0	0.00	25	15.58	15.45	-25	2,739	-0.91%
2021/05/24	0	0.00	19	15.27	15.30	-19	2,767	-0.69%
2021/05/21	10	14.80	0	0.00	14.95	10	2,792	0.36%
2021/05/20	34	14.61	1	14.55	14.30	33	2,984	1.11%
2021/05/19	0	0.00	5	14.30	14.55	-5	3,024	-0.17%
2021/05/18	2	13.80	2	13.80	13.80	0	3,032	0.00%
2021/05/17	0	0.00	4	12.55	12.55	-4	3,037	-0.13%
2021/05/13	12	13.96	11	14.15	14.20	1	3,094	0.03%
2021/05/12	1	13.80	36	14.30	13.85	-35	3,100	-1.13%
2021/05/11	4	15.39	0	0.00	14.95	4	3,080	0.13%
2021/05/10	7	16.53	0	0.00	16.25	7	3,070	0.23%
2021/05/07	0	0.00	2	16.20	16.70	-2	3,073	-0.07%
2021/05/06	2	16.50	4	16.05	15.90	-2	3,074	-0.07%
2021/05/04	3	15.77	0	0.00	15.60	3	3,078	0.10%
2021/04/28	10	17.85	0	0.00	18.00	10	3,068	0.33%
2021/04/27	10	18.40	10	18.34	18.10	0	3,066	0.00%
2021/04/26	1	18.20	3	18.32	18.30	-2	3,114	-0.06%
2021/04/23	0	0.00	10	18.40	18.20	-10	3,116	-0.32%
2021/04/22	17	18.26	3.1	18.45	18.10	13.9	3,119	0.44%
2021/04/21	2	18.95	10	19.08	18.65	-8	3,094	-0.26%
2021/04/20	2	18.77	50	18.68	18.55	-48	3,075	-1.56%
2021/04/19	31	18.18	2	18.15	18.15	29	3,045	0.95%
2021/04/16	10	18.20	18	18.24	18.30	-8	3,077	-0.26%
2021/04/14	4	18.18	2	17.85	18.25	2	3,342	0.06%
2021/04/13	60	19.34	27.2	19.50	18.90	32.8	3,356	0.98%
2021/04/12	66	20.16	33	19.95	19.70	33	3,255	1.01%
2021/04/09	22.2	19.06	17	19.26	19.65	5.2	3,018	0.17%
2021/04/08	5	19.00	12	19.08	19.00	-7	2,981	-0.23%
2021/04/07	0	0.00	4	18.65	18.90	-4	2,964	-0.13%
2021/04/06	6	18.53	40	18.76	18.70	-34	2,981	-1.14%
2021/04/01	26	18.21	29	18.24	18.20	-3	2,999	-0.10%
2021/03/31	34	18.33	10	18.23	18.25	24	3,031	0.79%
2021/03/30	23	18.78	11	19.45	18.65	12	3,145	0.38%
2021/03/29	25	18.72	22	18.83	18.80	3	3,157	0.10%
2021/03/26	17	18.95	24	18.76	18.65	-7	3,262	-0.21%
2021/03/25	15	18.38	0	0.00	18.00	15	3,247	0.46%
2021/03/23	1	18.20	0	0.00	18.15	1	3,668	0.03%
2021/03/22	0	0.00	3	18.58	18.55	-3	3,986	-0.08%
2021/03/19	1	18.30	3	18.33	18.30	-2	4,134	-0.05%
2021/03/18	8	19.00	2	18.85	18.70	6	4,179	0.14%
2021/03/17	4	18.05	8	18.00	18.15	-4	4,183	-0.10%
2021/03/15	5	17.84	0	0.00	17.95	5	4,646	0.11%
2021/03/11	0	0.00	1	17.55	17.55	-1	4,933	-0.02%
2021/03/10	0	0.00	4	17.73	17.65	-4	5,070	-0.08%
2021/03/08	4	17.05	5	17.50	17.05	-1	5,593	-0.02%
2021/03/05	0	0.00	4	17.53	17.55	-4	6,280	-0.06%
2021/03/04	2	18.15	0	0.00	17.95	2	6,323	0.03%
2021/03/03	0	0.00	1	18.55	18.60	-1	6,613	-0.02%
2021/03/02	12	19.08	5	18.80	18.70	7	6,748	0.10%
2021/02/26	2	18.40	10	18.34	18.35	-8	6,725	-0.12%
2021/02/25	18	19.16	4	19.08	18.80	14	6,904	0.20%
2021/02/23	1	18.55	2	18.35	18.50	-1	6,968	-0.01%
2021/02/22	15	18.95	89	18.70	19.10	-74	7,359	-1.01%
2021/02/19	3	18.20	10	17.65	18.20	-7	7,185	-0.10%
2021/02/18	4	17.48	0.1	17.30	17.35	3.9	7,215	0.05%
2021/02/17	0	0.00	0.1	17.60	16.95	-0.1	7,221	0.00%
2021/02/04	0	0.00	60.2	17.60	16.50	-60.2	7,218	-0.83%
2021/02/03	0	0.00	13	17.15	17.05	-13	7,192	-0.18%
2021/02/01	6	15.93	12	16.23	15.95	-6	7,212	-0.08%
2021/01/29	8	16.81	3	16.58	16.45	5	7,401	0.07%
2021/01/28	8	17.08	0	0.00	17.00	8	7,439	0.11%
2021/01/26	21.1	16.80	2	16.65	16.80	19.1	7,443	0.26%
2021/01/25	0	0.00	1	17.20	17.15	-1	7,473	-0.01%
2021/01/22	2	17.20	0.2	17.50	16.50	1.8	7,503	0.02%
2021/01/21	1	16.05	4	16.14	16.10	-3	7,588	-0.04%
2021/01/20	51.1	16.26	10	16.70	16.15	41.1	7,585	0.54%
2021/01/19	22	18.05	112	17.85	17.20	-90	7,550	-1.19%	大賣/
2021/01/18	8	16.65	1	17.10	17.50	7	7,492	0.09%
2021/01/15	0	0.00	6	17.30	17.10	-6	7,488	-0.08%
2021/01/14	1	17.60	4	17.38	17.55	-3	7,474	-0.04%
2021/01/12	73	17.11	20	17.38	17.10	53	7,468	0.71%
2021/01/11	9	17.80	2	17.30	17.80	7	7,458	0.09%
2021/01/08	88.2	17.84	29	17.90	17.85	59.2	7,556	0.78%
2021/01/07	26	19.48	10.3	19.59	19.60	15.8	7,615	0.21%
2021/01/06	3	18.05	1	18.25	17.85	2	7,475	0.03%
2021/01/05	2	18.73	12	18.89	18.65	-10	7,403	-0.14%
2021/01/04	1.3	19.28	1	19.20	19.10	0.3	7,368	0.00%
2020/12/31	2	19.35	4	19.18	19.50	-2	7,345	-0.03%
2020/12/30	4	19.53	22	19.49	19.25	-18	7,295	-0.25%
2020/12/29	32	19.81	38	19.60	19.55	-6	7,258	-0.08%
2020/12/28	23	19.60	20	19.51	19.65	3	7,209	0.04%
2020/12/25	14	20.11	8	20.18	20.00	6	7,145	0.08%
2020/12/24	47	20.87	23	20.82	20.40	24	7,086	0.34%
2020/12/23	5	19.78	20	20.22	20.00	-15	6,947	-0.22%
2020/12/22	21.3	20.44	21	20.36	19.05	0.3	6,889	0.00%
2020/12/21	24	21.21	32	20.68	21.10	-8	6,790	-0.12%
2020/12/18	17	21.05	50	20.58	20.40	-33	6,687	-0.49%
2020/12/17	256	21.47	170	21.26	21.50	86	6,634	1.30%	大買/大賣/
2020/12/16	87	20.32	148	20.48	20.30	-61	6,352	-0.96%	大賣/
2020/12/15	5	18.62	11	19.00	19.40	-6	6,044	-0.10%
2020/12/14	13	17.99	13	18.31	18.55	0	5,894	0.00%
2020/12/11	28	18.02	41	17.88	17.70	-13	5,848	-0.22%
2020/12/10	48	19.72	43	19.51	19.30	5	5,720	0.09%
2020/12/09	105	19.82	237	19.73	19.70	-132	5,661	-2.33%	大買/大賣/鉅額交易
2020/12/08	99	17.63	82	17.84	18.60	17	5,565	0.31%
2020/12/07	96	16.90	16	16.79	16.95	80	5,515	1.45%
2020/12/04	34	17.00	33	17.01	17.05	1	5,423	0.02%
2020/12/03	149	17.76	86	17.32	16.55	63	5,337	1.18%	大買/
2020/12/02	46	19.31	82	19.46	18.30	-36	5,193	-0.69%
2020/12/01	175	19.11	113	19.19	18.85	62	4,945	1.25%	大買/大賣/
2020/11/30	46	18.25	6	18.25	18.25	40	4,269	0.94%
2020/11/27	55	16.14	56	16.17	16.60	-1	4,222	-0.02%
2020/11/26	30	14.95	22	14.42	15.10	8	3,907	0.20%
2020/11/25	68	13.96	39	14.07	13.75	29	3,766	0.77%
2020/11/24	155	13.94	224	13.95	13.95	-69	3,669	-1.88%	大買/大賣/
2020/11/23	16	13.02	2	13.03	13.15	14	3,471	0.40%
2020/11/20	74	13.44	22	13.32	13.25	52	3,435	1.51%
2020/11/19	37	13.44	45	13.36	13.60	-8	3,216	-0.25%
2020/11/18	0	0.00	4	12.41	12.40	-4	2,792	-0.14%
2020/11/17	1	12.30	4	12.30	12.25	-3	2,768	-0.11%
2020/11/16	6	11.96	0	0.00	11.85	6	2,703	0.22%
2020/11/13	5	12.10	3	11.92	12.15	2	2,690	0.07%
2020/11/12	6	11.97	1	11.90	11.95	5	2,681	0.19%
2020/11/11	3	12.35	4	12.30	12.05	-1	2,683	-0.04%
2020/11/10	2	11.85	0	0.00	11.80	2	2,639	0.08%
2020/11/09	4	12.03	0	0.00	12.05	4	2,613	0.15%
2020/11/06	16	12.63	81	12.49	12.20	-65	2,583	-2.52%
2020/11/05	9	11.86	6	12.18	12.00	3	2,387	0.13%
2020/11/03	0	0.00	1	12.00	11.75	-1	2,341	-0.04%
2020/11/02	9	11.99	47	12.15	11.95	-38	2,322	-1.64%
2020/10/30	8	11.97	9	11.93	11.85	-1	2,278	-0.04%
2020/10/29	26	12.06	30	11.56	11.90	-4	2,219	-0.18%
2020/10/28	40	11.45	10	11.25	11.25	30	2,105	1.42%
2020/10/27	26	11.45	0	0.00	11.45	26	2,094	1.24%
2020/10/26	0	0.00	2	11.63	11.50	-2	2,095	-0.10%
2020/10/22	1	11.60	1	11.60	11.55	0	2,079	0.00%
2020/10/21	7	11.69	0	0.00	11.75	7	2,069	0.34%
2020/10/20	1	11.70	2	12.15	11.70	-1	2,053	-0.05%
2020/10/19	1	11.75	4	11.88	11.75	-3	2,032	-0.15%
2020/10/16	50	12.00	14	11.79	11.95	36	2,007	1.79%
2020/10/15	11	11.89	54	12.26	12.40	-43	1,856	-2.32%
2020/10/14	0	0.00	7	11.27	11.30	-7	1,650	-0.42%
2020/10/12	0	0.00	10	11.00	11.00	-10	1,624	-0.62%
2020/10/06	10	11.10	0	0.00	11.05	10	1,618	0.62%
2020/09/29	0	0.00	2	10.85	10.75	-2	1,701	-0.12%
2020/09/25	28	11.05	7	11.57	10.80	21	1,761	1.19%
2020/09/24	8	11.67	10	11.85	11.55	-2	1,723	-0.12%
2020/09/23	2	11.75	4	11.80	12.05	-2	1,681	-0.12%
2020/09/22	15	12.02	10	12.07	11.70	5	1,641	0.30%
2020/09/21	0	0.00	41	11.59	11.60	-41	1,544	-2.65%
2020/09/18	0	0.00	6	11.83	11.75	-6	1,525	-0.39%
2020/09/17	8	11.51	1	11.55	11.55	7	1,498	0.47%
2020/09/16	2	11.93	1	11.70	11.60	1	1,470	0.07%
2020/09/15	0	0.00	11	11.88	11.80	-11	1,446	-0.76%
2020/09/14	47	11.67	10	11.95	11.60	37	1,420	2.60%
2020/09/11	96	12.90	23	12.68	12.25	73	1,349	5.41%
2020/09/10	8	11.64	44	12.06	12.25	-36	1,058	-3.40%
2020/09/09	22	11.10	6	10.87	11.15	16	909	1.76%
2020/09/08	18	11.15	10	11.00	11.10	8	880	0.91%
2020/09/07	0	0.00	25	10.98	11.40	-25	814	-3.07%
2020/09/04	7	10.42	0	0.00	10.45	7	639	1.09%
2020/09/03	41	10.61	22	10.69	10.60	19	619	3.07%
2020/09/02	10	10.35	10	10.40	10.45	0	593	0.00%
2020/08/31	10	10.25	0	0.00	10.10	10	580	1.72%
2020/08/27	11	10.14	10	9.99	10.00	1	566	0.18%
2020/08/26	3	9.98	10	9.97	10.05	-7	556	-1.26%
2020/08/25	10	9.80	0	0.00	9.83	10	542	1.84%
2020/08/20	0	0.00	30	9.67	9.45	-30	549	-5.46%
2020/08/19	10	10.00	0	0.00	9.92	10	539	1.85%
2020/08/17	20	9.96	0	0.00	9.92	20	518	3.85%
2020/07/29	0	0.00	10	9.30	9.88	-10	522	-1.91%
2020/07/24	1	9.85	0	0.00	9.73	1	517	0.19%
2020/07/23	1	9.92	0	0.00	9.88	1	521	0.19%
2020/07/21	11	9.89	0	0.00	9.86	11	516	2.13%
2020/07/14	1	9.78	0	0.00	9.80	1	525	0.19%
2020/07/08	5	10.50	45	10.41	10.45	-40	476	-8.39%
2020/07/07	10	10.60	0	0.00	10.70	10	424	2.35%
2020/07/01	0	0.00	1	9.58	9.53	-1	358	-0.28%
2020/06/18	0	0.00	8	9.44	9.47	-8	404	-1.98%
2020/06/17	0	0.00	1	9.41	9.42	-1	407	-0.25%
2020/06/12	1	9.20	0	0.00	9.22	1	466	0.21%
2020/06/05	0	0.00	1	9.46	9.45	-1	519	-0.19%
2020/05/28	1	9.25	0	0.00	9.20	1	531	0.19%
2020/05/15	10	9.78	0	0.00	9.78	10	526	1.90%
2020/05/13	0	0.00	1	10.15	10.30	-1	494	-0.20%
2020/05/12	1	10.05	0	0.00	10.05	1	487	0.21%
2020/05/11	0	0.00	13	10.00	9.95	-13	481	-2.70%
2020/05/05	43	9.64	0	0.00	9.64	43	475	9.04%
2020/04/30	0	0.00	5	9.70	9.76	-5	476	-1.05%
2020/04/24	5	9.30	0	0.00	9.25	5	487	1.02%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/04/01	0	8.92	0	0.00	8.99	0	521	0.00%
2020/03/13	0	0.00	42	9.02	9.20	-42	700	-5.99%
2020/03/12	0	0.00	8	10.11	9.91	-8	694	-1.15%
2020/03/11	0	0.00	5	10.35	10.30	-5	691	-0.72%
2020/03/10	5	10.20	0	0.00	10.20	5	703	0.71%
2020/03/03	5	10.55	0	0.00	10.50	5	697	0.72%
2020/03/02	0	0.00	25	10.34	10.40	-25	698	-3.58%
2020/02/27	0	0.00	5	10.51	10.55	-5	695	-0.72%
2020/02/26	0	0.00	10	10.60	10.55	-10	696	-1.44%
2020/02/25	20	10.50	0	0.00	10.55	20	698	2.86%
2020/02/24	3	10.65	15	10.63	10.60	-12	697	-1.72%
2020/02/21	0	0.00	3	10.72	10.75	-3	699	-0.43%
2020/02/20	5	10.75	0	0.00	10.65	5	700	0.71%
2020/02/18	0	0.00	10	10.79	10.75	-10	714	-1.40%
2020/02/14	5	10.70	5	10.65	10.70	0	715	0.00%
2020/02/13	15	10.63	0	0.00	10.65	15	715	2.10%
2020/02/12	5	10.55	0	0.00	10.55	5	723	0.69%
2020/02/11	45	10.44	0	0.00	10.50	45	724	6.21%
2020/02/10	10	10.35	0	0.00	10.35	10	722	1.38%
2020/01/20	0	0.00	1	11.35	11.40	-1	704	-0.14%
2020/01/13	1	11.45	0	0.00	11.50	1	709	0.14%
2019/12/18	10	11.80	12	11.71	11.70	-2	715	-0.28%
2019/12/12	9	11.87	0	0.00	11.80	9	695	1.29%
2019/12/11	29	11.90	29	12.00	11.70	0	670	0.00%
2019/10/30	2	11.15	0	0.00	11.20	2	799	0.25%
2019/10/29	2	11.25	0	0.00	11.15	2	803	0.25%
2019/10/28	2	11.25	2	11.25	11.20	0	800	0.00%
2019/10/21	0	0.00	0.2	11.35	11.35	-0.2	836	-0.02%
2019/10/04	0	0.00	4	11.65	11.70	-4	934	-0.43%
2019/10/01	0	0.00	2	11.73	11.65	-2	914	-0.22%
2019/09/25	10	11.85	10	11.70	11.70	0	927	0.00%
2019/09/23	0	0.00	2	11.75	11.70	-2	921	-0.22%
2019/09/20	0	0.00	1	11.70	11.75	-1	918	-0.11%
2019/09/18	8	11.90	8	11.80	11.85	0	915	0.00%
2019/09/05	44	12.09	42	12.04	11.80	2	863	0.23%
2019/08/27	1	10.80	0	0.00	10.80	1	724	0.14%
2019/08/12	0	0.00	1	12.00	11.95	-1	732	-0.14%
2019/07/29	2	11.60	0	0.00	11.70	2	694	0.29%
2019/07/25	9	11.88	0	0.00	11.90	9	671	1.34%
2019/07/23	2	11.95	0	0.00	11.95	2	660	0.30%
2019/07/19	1	11.60	0	0.00	11.70	1	611	0.16%
2019/07/15	0	0.00	1	11.60	11.60	-1	568	-0.18%
2019/07/11	0	0.00	1	11.35	11.55	-1	554	-0.18%
2019/07/04	2	11.45	0	0.00	11.45	2	518	0.39%
2019/06/26	0	0.00	0	11.00	11.10	0	485	0.00%
2019/06/12	1	11.15	2	11.05	11.15	-1	490	-0.20%
2019/06/11	2	11.30	0	0.00	11.15	2	557	0.36%
2019/06/06	0	0.00	15	10.65	10.70	-15	527	-2.85%
2019/05/31	15	10.60	0	0.00	10.70	15	505	2.97%
2019/05/30	0	0.00	1	10.50	10.55	-1	492	-0.20%
2019/05/29	1	10.35	0	0.00	10.30	1	472	0.21%
2019/05/16	0	0.00	1	10.60	10.60	-1	386	-0.26%
2019/05/14	1	9.58	0	0.00	9.67	1	360	0.28%
2019/05/13	1	9.40	0	0.00	9.37	1	354	0.28%
2019/05/03	1	9.80	0	0.00	9.76	1	346	0.29%
2019/04/29	1	9.92	0	0.00	9.76	1	343	0.29%
2019/04/17	0	0.00	1	10.35	10.35	-1	325	-0.31%
2019/04/11	1	10.20	0	0.00	10.10	1	306	0.33%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/27	2	10.15	2	10.10	10.10	0	307	0.00%
2019/03/21	0	0.00	1	10.40	10.30	-1	322	-0.31%
2019/03/18	0	10.35	0	0.00	10.35	0	304	0.00%
2019/03/15	4	10.63	2	10.55	10.35	2	294	0.68%
2019/03/14	1	10.80	1	10.50	10.85	0	254	0.00%
2019/03/05	0	0.00	1	9.72	9.72	-1	202	-0.49%
2019/02/25	0	0.00	1	9.70	9.81	-1	206	-0.49%
2019/02/18	0	0.00	13	9.53	9.43	-13	202	-6.43%
2019/01/15	0	0.00	3	9.83	9.86	-3	267	-1.12%
2019/01/14	0	0.00	1	9.83	9.68	-1	265	-0.38%
2019/01/11	0	0.00	3	9.89	9.76	-3	269	-1.11%
2019/01/08	1	9.74	0	0.00	9.72	1	281	0.36%
2019/01/04	0	0.00	2	9.81	9.80	-2	295	-0.68%
2018/12/28	0	0.00	1	9.70	9.73	-1	319	-0.31%
2018/12/27	0	0.00	1	9.80	9.65	-1	328	-0.30%
2018/12/25	4	9.79	0	0.00	9.69	4	326	1.23%
2018/12/24	0	0.00	4	10.10	10.00	-4	324	-1.23%
2018/12/22	1	9.90	0	0.00	9.90	1	324	0.31%
2018/12/20	9	10.20	0	0.00	9.71	9	324	2.77%
2018/12/19	0	0.00	6	10.20	10.20	-6	302	-1.98%
2018/12/07	0	0.00	1	10.00	9.96	-1	307	-0.32%
2018/12/05	1	9.92	0	0.00	10.10	1	310	0.32%
2018/11/30	0	0.00	1	10.10	9.97	-1	306	-0.33%
2018/11/28	0	0.00	2	9.83	9.82	-2	290	-0.69%
2018/11/27	0	0.00	2	9.72	9.72	-2	294	-0.68%
2018/11/22	1	9.58	0	0.00	9.46	1	293	0.34%
2018/11/21	2	9.61	0	0.00	9.60	2	313	0.64%
2018/11/15	1	9.66	0	0.00	9.66	1	324	0.31%
2018/11/14	3	9.94	2	9.91	9.77	1	323	0.31%
2018/11/13	0	0.00	1	9.63	9.76	-1	324	-0.31%
2018/11/12	0	0.00	1	9.64	9.65	-1	345	-0.29%
2018/10/25	1	8.36	0	0.00	8.33	1	390	0.26%
2018/10/12	2	7.74	1	7.75	7.74	1	401	0.25%
2018/10/05	1	8.82	0	0.00	8.86	1	389	0.26%
2018/09/28	1	9.37	0	0.00	9.39	1	438	0.23%
2018/09/14	0	0.00	5	9.24	9.24	-5	550	-0.91%
2018/09/12	2	8.91	3	8.96	8.96	-1	608	-0.16%
2018/09/07	1	9.52	0	0.00	9.38	1	667	0.15%
2018/09/05	4	9.80	0	0.00	9.79	4	762	0.52%
2018/09/04	0	0.00	1	9.86	9.82	-1	821	-0.12%
2018/08/28	3	10.03	6	10.00	9.98	-3	1,646	-0.18%
2018/08/20	1	9.82	0	0.00	9.77	1	2,576	0.04%
2018/08/14	1	9.57	1	9.55	9.61	0	2,680	0.00%
2018/08/13	0	0.00	5	10.09	9.50	-5	2,783	-0.18%
2018/08/10	4	10.48	0	0.00	10.45	4	2,778	0.14%
2018/08/09	0	0.00	8	10.60	10.45	-8	2,793	-0.29%
2018/08/01	0	0.00	3	10.75	10.80	-3	3,210	-0.09%
2018/07/30	1	10.80	0	0.00	10.75	1	3,211	0.03%
2018/07/27	5	10.85	0	0.00	10.85	5	3,209	0.16%
2018/07/25	3	10.70	0	0.00	10.80	3	3,204	0.09%
2018/07/20	6	10.90	0	0.00	10.75	6	3,192	0.19%
2018/07/18	1	10.85	0	0.00	10.70	1	3,196	0.03%
2018/07/17	1	10.95	0	0.00	10.90	1	3,192	0.03%
2018/07/13	0	0.00	1	11.20	11.15	-1	3,187	-0.03%
2018/07/12	1	11.10	0	0.00	11.00	1	3,185	0.03%
2018/07/10	1	11.30	6	11.33	11.20	-5	3,178	-0.16%
2018/07/09	0	0.00	3	11.45	11.45	-3	3,177	-0.09%
2018/07/06	3	11.20	5	11.50	11.45	-2	3,189	-0.06%
2018/07/04	5	11.80	0	0.00	11.80	5	3,190	0.16%
2018/06/26	3	11.98	1	12.00	12.20	2	3,159	0.06%
2018/06/25	1	11.95	1	12.00	11.90	0	3,140	0.00%
2018/06/20	3	12.47	0	0.00	12.10	3	3,115	0.10%
2018/06/15	1	13.00	20	13.05	13.00	-19	3,097	-0.61%
2018/06/14	3	13.05	5	13.40	13.00	-2	3,089	-0.06%
2018/06/13	21	13.13	20	13.35	13.00	1	3,061	0.03%
2018/06/12	22	13.60	9	13.85	13.60	13	2,998	0.43%
2018/06/11	12	14.68	3	14.87	14.40	9	2,942	0.31%
2018/06/07	11	15.19	11	14.89	14.25	0	2,805	0.00%
2018/06/06	7	14.46	14	14.19	14.30	-7	2,681	-0.26%
2018/06/05	63	15.51	47	15.67	14.65	16	2,553	0.63%
2018/06/04	7	14.91	6	15.15	15.20	1	2,193	0.05%
2018/06/01	5	14.37	3	14.18	14.20	2	1,947	0.10%
2018/05/31	2	13.63	15	13.75	13.75	-13	1,645	-0.79%
2018/05/30	1	12.80	32	12.89	12.50	-31	1,426	-2.17%
2018/05/29	2	12.30	2	12.30	12.30	0	1,353	0.00%
2018/05/28	1	12.00	2	12.08	12.15	-1	1,307	-0.08%
2018/05/23	31	11.90	0	0.00	11.80	31	1,260	2.46%
2018/05/22	0	0.00	9	12.12	12.20	-9	1,240	-0.73%
2018/05/21	1	12.20	2	12.45	12.45	-1	1,127	-0.09%
2018/05/17	0	0.00	1	11.70	11.75	-1	1,020	-0.10%
2018/05/16	4	12.00	0	0.00	11.90	4	1,007	0.40%
2018/05/15	9	12.55	7	12.40	12.65	2	949	0.21%
2018/05/14	0	0.00	18	12.60	12.05	-18	828	-2.17%
2018/05/11	3	11.55	2	11.75	11.55	1	673	0.15%
2018/05/10	2	11.45	0	0.00	11.40	2	655	0.31%
2018/04/23	1	11.10	0	0.00	11.05	1	1,301	0.08%
2018/04/20	6	11.20	0	0.00	11.20	6	1,300	0.46%
2018/04/16	0	0.00	5	11.55	11.55	-5	1,296	-0.39%
2018/04/13	1	11.70	0	0.00	11.45	1	1,291	0.08%
2018/04/03	1	11.15	0	0.00	11.35	1	1,275	0.08%
2018/04/02	2	11.20	0	0.00	11.20	2	1,273	0.16%
2018/03/31	4	11.48	0	0.00	11.50	4	1,266	0.32%
2018/03/30	3	12.15	0	0.00	12.00	3	1,249	0.24%
2018/03/29	7	12.35	0	0.00	12.30	7	1,236	0.57%
2018/03/26	0	0.00	2	12.45	12.40	-2	1,198	-0.17%
2018/03/23	1	12.20	0	0.00	12.20	1	1,184	0.08%
2018/03/21	2	12.50	0	0.00	12.45	2	1,167	0.17%
2018/03/16	1	11.90	0	0.00	11.90	1	1,143	0.09%
2018/03/15	0	0.00	1	11.90	12.00	-1	1,140	-0.09%
2018/03/14	2	11.88	0	0.00	11.95	2	1,145	0.17%
2018/03/13	3	12.23	0	0.00	12.00	3	1,138	0.26%
2018/03/05	0	0.00	2	11.58	11.55	-2	1,086	-0.18%
2018/02/27	1	11.25	1	11.25	11.25	0	1,154	0.00%
2018/02/07	1	11.40	0	0.00	11.20	1	1,338	0.07%
2018/02/05	1	11.80	1	11.80	11.80	0	1,334	0.00%
2018/02/02	1	12.25	0	0.00	12.10	1	1,328	0.08%
2018/02/01	1	12.35	0	0.00	12.20	1	1,327	0.08%
2018/01/30	1	12.60	0	0.00	12.25	1	1,327	0.08%
2018/01/26	1	12.80	1	12.70	12.70	0	1,336	0.00%
2018/01/25	5	12.95	1	12.95	12.60	4	1,319	0.30%
2018/01/24	0	0.00	3	13.07	12.95	-3	1,251	-0.24%
2018/01/22	1	12.30	1	12.30	12.20	0	1,140	0.00%
2018/01/19	6	12.88	5	12.86	12.45	1	1,135	0.09%
2018/01/18	1	12.75	2	12.83	12.90	-1	926	-0.11%
2018/01/17	1	12.05	1	12.70	12.70	0	842	0.00%