加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    1,546張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20119.75419.9619.85-37,464-0.04%
2024/09/19120.15120.2020.0507,4430.00%
2024/09/1800.00120.2520.10-17,435-0.01%
2024/09/164820.364820.4420.3507,4100.00%
2024/09/132019.7518.519.6020.001.57,3010.02%
2024/09/1200.00218.7018.60-27,249-0.03%
2024/09/11218.5000.0018.2527,2470.03%
2024/09/103.518.5600.0018.503.57,2800.05%
2024/09/0900.00219.0319.05-27,272-0.03%
2024/09/06319.28319.5019.3007,2550.00%
2024/09/05219.3500.0019.3027,2500.03%
2024/09/04119.95120.1019.6007,2300.00%
2024/09/02321.37221.4821.2517,1860.01%
2024/08/3000.00122.0021.40-17,208-0.01%
2024/08/29422.21322.2522.0017,2070.01%
2024/08/28722.94423.1322.7537,1810.04%
2024/08/2700.00523.0323.15-57,157-0.07%
2024/08/26723.36923.0523.05-27,144-0.03%
2024/08/23222.50422.8123.45-27,120-0.03%
2024/08/22323.127.223.4422.85-4.27,094-0.06%
2024/08/2129.223.3716.223.1223.05136,9980.19%
2024/08/2020.222.60921.9522.5511.26,7980.16%
2024/08/19221.10121.2521.0016,6820.01%
2024/08/16521.32321.7221.1026,6780.03%
2024/08/15421.19321.3021.2016,6800.01%
2024/08/14421.441721.3821.00-136,676-0.19%
2024/08/13621.6800.0021.4566,6880.09%
2024/08/121022.0800.0022.05106,7300.15%
2024/08/09122.0500.0021.8016,7360.01%
2024/08/08121.80121.7521.9006,7540.00%
2024/08/07321.70321.8822.3006,7420.00%
2024/08/06320.032520.0720.30-226,725-0.33%
2024/08/05122.204022.2022.20-396,670-0.58%
2024/08/02224.85324.8724.65-16,649-0.02%
2024/08/013425.34325.6025.10316,5920.47%
2024/07/31126.05126.0525.8506,4910.00%
2024/07/30224.05225.4525.8506,3570.00%
2024/07/29523.39323.3224.2526,1230.03%
2024/07/26322.68422.7922.65-15,971-0.02%
2024/07/232.123.86523.5523.50-2.95,943-0.05%
2024/07/22624.46124.4524.3555,8510.09%
2024/07/191025.50825.6025.4025,7960.03%
2024/07/181525.49125.8525.50145,7760.24%
2024/07/173526.66427.0026.15315,7050.54%
2024/07/16426.41025.7525.7045,5360.07%
2024/07/151026.7500.0026.55105,4590.18%
2024/07/12226.85326.3026.80-15,290-0.02%
2024/07/11526.35526.4026.4005,0820.00%
2024/07/10124.10125.0524.9504,5570.00%
2024/07/0911.327.580.128.2524.8011.24,3270.26%
2024/07/081226.0511326.5927.55-1013,637-2.78% 大賣/鉅額交易
2024/07/056224.9385.125.3625.05-23.13,243-0.71%
2024/07/0412324.542024.6523.551032,9303.51% 大買/鉅額交易
2024/07/0323.125.145.324.2724.9017.82,6410.68%
2024/07/0212.122.989.422.9823.052.72,1810.12%
2024/07/017.222.85323.2022.754.22,0530.20%
2024/06/288.222.86623.3122.352.21,8580.12%
2024/06/27622.26822.4621.90-21,646-0.12%
2024/06/20121.1000.0021.1011,9610.05%
2024/06/18121.20121.6021.2002,0480.00%
2024/06/06121.0000.0021.0512,7810.04%
2024/06/04121.30121.6521.6502,8360.00%
2024/06/03121.75221.7321.65-12,859-0.03%
2024/05/31122.00121.8021.8002,9120.00%
2024/05/30121.85121.7021.6502,9860.00%
2024/05/28121.65122.1022.1003,0450.00%
2024/05/2700.00121.7021.45-13,101-0.03%
2024/05/23121.1000.0021.1013,1200.03%
2024/05/2000.00322.5021.40-33,183-0.09%
2024/05/17222.63222.6322.5003,2520.00%
2024/05/16422.09322.5322.8013,3000.03%
2024/05/13022.2000.0022.3003,3130.00%
2024/04/2500.00920.6020.85-93,869-0.23%
2024/04/241921.231021.2021.1093,9100.23%
2024/04/12123.0500.0022.5513,9130.03%
2024/04/11123.80323.2523.40-23,901-0.05%
2024/04/09323.5000.0023.5033,8760.08%
2024/04/0300.00123.5523.55-13,779-0.03%
2024/03/281023.501223.3623.50-23,621-0.06%
2024/03/27122.80122.9522.9503,5710.00%
2024/03/26522.65522.6322.9503,5350.00%
2024/03/251923.001622.9523.1033,3590.09%
2024/03/21120.4516.321.1421.35-15.33,228-0.47%
2024/03/20920.091020.4320.35-13,179-0.03%
2024/03/191420.8800.0020.70143,1420.45%
2024/03/18122.90021.6021.6013,1880.03%
2024/03/1500.00522.8522.95-53,130-0.16%
2024/03/14624.53924.0223.90-33,071-0.10%
2024/03/1317.224.7612.225.0525.0053,0030.17%
2024/03/122.222.261.623.4923.650.62,8270.02%
2024/03/110.221.303.721.5021.50-3.53,020-0.12%
2024/03/0800.00320.7020.65-33,459-0.09%
2024/03/079.220.7112.220.7520.80-33,503-0.09%
2024/03/06620.00820.1620.30-23,576-0.06%
2024/03/059.220.193.220.1520.2563,5950.17%
2024/03/045.219.937.319.7019.60-2.13,510-0.06%
2024/03/01619.2500.0019.1563,4470.17%
2024/02/291519.431419.4419.4013,4210.03%
2024/02/26518.50518.6518.8503,3120.00%
2024/02/2200.002418.9818.95-243,254-0.74%
2024/02/212018.69518.8318.70153,2160.47%
2024/02/20918.711018.8518.85-13,194-0.03%
2024/02/19318.55418.5018.50-13,110-0.03%
2024/02/1600.00417.7018.15-43,024-0.13%
2024/02/1500.00617.3017.30-62,966-0.20%
2024/02/051717.271617.2117.1012,9720.03%
2024/02/025618.924018.4417.90162,9050.55%
2024/02/011718.64918.7819.0082,6960.30%
2024/01/3100.001017.6017.65-102,503-0.40%
2024/01/301017.4000.0017.30102,4870.40%
2024/01/2500.00417.6517.50-42,359-0.17%
2024/01/241617.911217.7117.6042,3460.17%
2024/01/23317.7500.0017.5532,2330.13%
2024/01/22618.18417.9417.9022,2290.09%
2024/01/17117.2500.0017.2012,0630.05%
2024/01/1200.00816.9516.85-81,964-0.41%
2024/01/0900.001117.1116.95-111,921-0.57%
2024/01/08517.15617.1117.20-11,865-0.05%
2023/12/2900.00117.0517.05-11,829-0.05%
2023/12/271017.24117.2517.1091,8850.48%
2023/12/1200.000.117.8517.65-0.11,6490.00%
2023/12/11117.8500.0017.7511,6270.06%
2023/12/08217.85218.2018.4501,5960.00%
2023/12/07317.75317.4517.8001,5430.00%
2023/12/0626.319.0414.418.4618.40121,4780.81%
2023/12/059.318.518.318.5318.8011,1950.08%
2023/12/042.317.192.316.9717.1507410.00%
2023/12/011.316.401.216.7116.500.16390.01%
2023/11/3000.005015.0716.40-50517-9.66%
2023/11/290.215.1300.0014.950.24340.05%
2023/11/1500.002514.7314.75-25494-5.05%
2023/11/14514.4500.0014.5554951.01%
2023/11/134014.152014.3014.45204954.04%
2023/10/0400.002015.4015.35-20494-4.04%
2023/10/0300.001015.5515.35-10485-2.06%
2023/09/2600.002015.1715.10-20454-4.40%
2023/08/1000.002015.1015.10-20455-4.39%
2023/07/24115.2500.0015.2015270.19%
2023/07/171015.4500.0015.40105531.81%
2023/07/131015.4500.0015.40105881.70%
2023/07/0300.001016.3016.20-10581-1.72%
2023/06/271016.4000.0016.05105701.75%
2023/06/21116.5500.0016.5016270.16%
2023/06/1600.00416.4016.30-4679-0.59%
2023/06/15216.1300.0016.1526660.30%
2023/06/09116.1500.0016.1016790.15%
2023/06/0500.00116.1516.15-1691-0.14%
2023/06/02116.0500.0016.0516890.15%
2023/05/25416.05416.2015.8006970.00%
2023/04/1800.00216.0516.10-2609-0.33%
2023/04/132215.8600.0015.80226313.48%
2023/04/072015.9000.0015.90206972.87%
2023/04/062015.7500.0015.80207242.76%
2023/03/311015.7500.0015.70107141.40%
2023/03/27515.20515.6015.6507600.00%
2023/03/241015.8000.0015.00108201.22%
2023/03/232016.2500.0015.90207992.50%
2023/03/22016.4500.0015.9008110.00%
2023/03/17116.35216.4016.30-1917-0.11%
2023/03/13216.7000.0016.6029800.20%
2023/03/0700.00117.3517.25-11,011-0.10%
2023/03/06117.2500.0017.2511,0470.10%
2023/03/03017.2000.0017.1501,0150.00%
2023/02/20017.5000.0017.4501,1150.00%
2023/02/15117.40117.5017.4501,1760.00%
2023/02/14017.2000.0017.3001,1750.00%
2023/02/0200.00117.5517.55-11,380-0.07%
2023/02/01117.45317.4717.45-21,369-0.15%
2023/01/31217.2500.0017.2521,4460.14%
2023/01/30117.2500.0017.2511,4750.07%
2022/12/1600.001.118.0717.70-1.11,787-0.06%
2022/12/1500.00517.4017.60-51,771-0.28%
2022/12/141.117.4300.0017.251.11,7450.06%
2022/12/1300.00117.2517.30-11,731-0.06%
2022/12/1200.00117.2517.20-11,722-0.06%
2022/12/0700.00216.4516.60-21,721-0.12%
2022/12/06117.0000.0016.9511,7750.06%
2022/12/0200.00616.4716.60-61,708-0.35%
2022/12/01716.19116.2516.2061,7060.35%
2022/11/30216.1500.0016.2021,7590.11%
2022/11/29115.85216.1316.10-11,764-0.06%
2022/11/28116.20116.3516.2501,7420.00%
2022/11/2500.00115.9015.90-11,705-0.06%
2022/11/2400.00115.9515.90-11,703-0.06%
2022/11/23115.75115.7515.7501,7010.00%
2022/11/22215.88115.9015.7511,7070.06%
2022/11/21316.10116.3516.1021,6930.12%
2022/11/17115.95216.2316.45-11,673-0.06%
2022/11/16115.9000.0015.9011,6410.06%
2022/11/15116.05216.3016.10-11,656-0.06%
2022/11/14116.0500.0016.0511,6280.06%
2022/11/09116.2000.0016.0511,5960.06%
2022/11/07115.75115.9516.1501,6250.00%
2022/10/2800.00115.5515.45-11,470-0.07%
2022/10/27215.68115.4015.5011,4900.07%
2022/09/280.115.4500.0015.350.11,1720.01%
2022/09/210.216.8500.0016.700.21,1120.01%
2022/09/1600.004.117.3517.40-4.11,166-0.35%
2022/09/06215.7300.0015.5521,1580.17%
2022/09/0100.00116.2016.20-11,143-0.09%
2022/08/31116.2000.0016.2011,1540.09%
2022/08/29216.2000.0016.1021,2040.17%
2022/08/23116.2500.0016.2511,1890.08%
2022/08/2200.00716.4116.35-71,191-0.59%
2022/08/19716.1100.0016.0571,1780.59%
2022/08/1600.00116.2516.15-11,214-0.08%
2022/08/15116.1500.0016.1511,2180.08%
2022/08/0800.00115.9515.95-11,185-0.08%
2022/08/03116.0000.0015.6511,3260.08%
2022/08/02116.151616.1916.20-151,328-1.13%
2022/08/0100.00516.4516.30-51,341-0.37%
2022/07/2900.00216.1816.40-21,345-0.15%
2022/07/281016.0300.0015.80101,3500.74%
2022/07/27216.10116.3016.0011,3410.07%
2022/07/22616.0100.0016.1061,3820.43%
2022/07/21515.8000.0016.0051,3950.36%
2022/07/1500.00115.5515.80-11,467-0.07%
2022/07/14115.3500.0015.4011,4430.07%
2022/07/1300.00115.4015.60-11,482-0.07%
2022/07/11215.15115.2515.1011,4860.07%
2022/07/08115.65215.6515.80-11,491-0.07%
2022/07/07115.20215.0815.35-11,501-0.07%
2022/07/06115.2000.0014.9511,4990.07%
2022/07/04115.7500.0015.7011,4960.07%
2022/07/01316.97316.9816.3501,5270.00%
2022/06/30317.38117.5517.0521,5150.13%
2022/06/2800.00517.6017.55-51,463-0.34%
2022/06/27517.55117.2517.7041,4150.28%
2022/06/24116.80116.9516.9001,3680.00%
2022/06/21117.0000.0016.9011,3630.07%
2022/06/1600.00117.1516.95-11,326-0.08%
2022/06/15117.0500.0016.8511,3000.08%
2022/06/0900.008.217.4717.45-8.21,289-0.64%
2022/06/0800.00217.0317.20-21,290-0.15%
2022/06/07216.88117.0516.8511,2760.08%
2022/06/06116.95116.9516.9001,2850.00%
2022/06/0100.001016.7116.75-101,327-0.75%
2022/05/31316.32116.4016.3521,3430.15%
2022/05/300.116.25516.3616.40-4.91,370-0.36%
2022/05/27116.15316.1516.10-21,372-0.15%
2022/05/267.116.49116.4016.206.11,3790.44%
2022/05/25316.7500.0016.7531,4210.21%
2022/05/24217.0300.0016.7521,4510.14%
2022/05/23317.3000.0017.2531,4890.20%
2022/05/20217.40117.4517.4011,5120.07%
2022/05/19116.90417.1617.50-31,510-0.20%
2022/05/18117.3000.0017.3511,5360.07%
2022/05/1700.00117.5017.35-11,650-0.06%
2022/05/16317.52217.6317.3011,6890.06%
2022/05/13217.13217.3017.3501,7140.00%
2022/05/12417.61118.1017.4031,7530.17%
2022/05/11118.2500.0018.2511,7660.06%
2022/05/10118.25118.3518.3001,7570.00%
2022/05/06118.35618.3818.55-51,739-0.29%
2022/05/03217.90218.1518.2001,7680.00%
2022/04/27118.4000.0018.4511,7840.06%
2022/04/2200.00219.2019.25-21,791-0.11%
2022/04/21218.85418.8518.85-21,790-0.11%
2022/04/20718.8600.0018.8071,7870.39%
2022/04/19218.98119.0019.0011,7830.06%
2022/04/14118.65118.4518.4001,7900.00%
2022/04/08118.40118.2018.2002,0470.00%
2022/04/0700.003018.5818.25-302,086-1.44%
2022/04/06018.3500.0018.2502,1130.00%
2022/03/3100.002018.3318.20-202,353-0.85%
2022/03/252017.3500.0017.35202,5450.79%
2022/03/24217.55117.5017.4012,8050.04%
2022/03/23117.6000.0017.6012,8390.04%
2022/03/2100.00217.8317.70-22,955-0.07%
2022/03/181217.70317.8217.6092,9660.30%
2022/03/172217.7813.117.6717.708.92,9850.30%
2022/03/15217.73217.8517.6003,1060.00%
2022/03/11118.05118.0518.0503,1800.00%
2022/03/10118.3000.0018.2513,2080.03%
2022/03/0900.00218.2018.20-23,227-0.06%
2022/03/08217.9800.0017.7523,2140.06%
2022/03/07117.70217.8018.00-13,205-0.03%
2022/03/04118.35118.3018.3003,2070.00%
2022/03/03118.60218.7318.60-13,216-0.03%
2022/03/02118.5000.0018.5013,2070.03%
2022/03/01118.4500.0018.4513,2110.03%
2022/02/25118.15218.3818.40-13,205-0.03%
2022/02/24118.2500.0018.1513,1830.03%
2022/02/231.318.42218.6318.65-0.83,190-0.02%
2022/02/22118.45118.3518.3503,1910.00%
2022/02/18118.35218.5818.75-13,176-0.03%
2022/02/17418.54419.4818.3003,1570.00%
2022/02/16218.50318.6018.80-13,062-0.03%
2022/02/15318.25218.4518.2013,0760.03%
2022/02/14618.33218.2818.2043,0930.13%
2022/02/11619.3817.219.4119.40-11.23,116-0.36%
2022/02/0900.00019.5018.8003,0760.00%
2022/02/0800.00118.5518.80-13,090-0.03%
2022/02/071.218.26218.4318.30-0.83,129-0.03%
2022/01/26218.03118.0518.0513,1340.03%
2022/01/25217.98217.9518.1003,1830.00%
2022/01/24217.50118.0518.1013,2220.03%
2022/01/21117.8500.0018.0513,2870.03%
2022/01/20118.20118.3518.1003,4450.00%
2022/01/19118.15118.3018.1003,4450.00%
2022/01/18118.25218.4318.25-13,508-0.03%
2022/01/17217.95318.0218.00-13,525-0.03%
2022/01/1400.00817.7317.90-83,538-0.23%
2022/01/13118.10118.2518.0503,5450.00%
2022/01/12118.1000.0018.1013,5780.03%
2022/01/11218.253.218.3418.30-1.23,579-0.03%
2022/01/0700.000.118.2018.10-0.13,6090.00%
2022/01/061.118.7300.0018.501.13,6280.03%
2022/01/0540.119.374719.3118.95-6.93,631-0.19%
2022/01/04518.926.218.6419.00-1.23,519-0.03%
2022/01/031.218.314.218.4118.65-33,458-0.09%
2021/12/302.218.50518.4518.40-2.83,412-0.08%
2021/12/29219.00119.2518.7013,3880.03%
2021/12/281919.122219.0418.95-33,315-0.09%
2021/12/27618.91118.8019.0053,1460.16%
2021/12/24018.70918.6318.80-93,110-0.29%
2021/12/233.518.32118.5018.252.53,0360.08%
2021/12/22518.19318.2818.5023,0330.07%
2021/12/212.118.43118.3018.101.12,9910.04%
2021/12/2030.418.984219.1419.00-11.62,927-0.40%
2021/12/1700.00218.2018.15-22,691-0.07%
2021/12/161218.501218.3118.1002,6740.00%
2021/12/15217.80318.0217.95-12,616-0.04%
2021/12/14118.15218.0317.85-12,604-0.04%
2021/12/13217.8500.0017.8522,5710.08%
2021/12/10318.03418.1118.20-12,593-0.04%
2021/12/091018.20818.0417.8022,5270.08%
2021/12/08318.12318.2717.7502,4990.00%
2021/12/07318.42318.2018.7002,4400.00%
2021/12/06217.85118.0517.8512,3950.04%
2021/12/03518.02218.0317.9032,3670.13%
2021/12/02217.70117.8017.6512,3480.04%
2021/12/0100.00117.8517.85-12,356-0.04%
2021/11/30217.73317.8017.70-12,352-0.04%
2021/11/29117.1500.0017.1012,3530.04%
2021/11/26217.55217.5317.5002,3490.00%
2021/11/24117.60117.7017.8002,3970.00%
2021/11/23117.70117.5017.5002,3970.00%
2021/11/22117.75117.9517.9502,3820.00%
2021/11/17117.60117.7017.6002,3350.00%
2021/11/1600.00117.5017.50-12,326-0.04%
2021/11/12117.507017.8617.85-692,288-3.02%
2021/11/1100.001017.8018.05-102,242-0.45%
2021/11/10218.13117.8518.0012,1960.05%
2021/11/0900.002117.7817.60-212,139-0.98%
2021/11/08117.401117.4217.45-102,119-0.47%
2021/11/051017.7000.0017.60102,1150.47%
2021/11/048018.09518.0518.00752,0973.58%
2021/11/03217.6000.0017.5522,0500.10%
2021/11/0200.003317.6617.70-332,031-1.62%
2021/11/0133.217.233117.7917.202.22,0430.11%
2021/10/295316.425817.0017.10-51,975-0.25%
2021/10/281616.841317.0716.5031,9020.16%
2021/10/272515.933016.4016.15-51,767-0.28%
2021/10/263216.122016.4315.80121,7420.69%
2021/10/25316.021615.9816.85-131,677-0.77%
2021/10/22115.902115.8415.55-201,607-1.24%
2021/10/213215.53116.0015.50311,5841.96%
2021/10/20115.85415.6615.60-31,564-0.19%
2021/10/19315.451615.4115.40-131,525-0.85%
2021/10/181715.75115.6015.80161,5201.05%
2021/10/1400.002515.1715.65-251,444-1.73%
2021/10/1300.00515.1515.10-51,430-0.35%
2021/10/1200.002015.2815.15-201,409-1.42%
2021/10/0800.005015.1415.20-501,392-3.59%
2021/09/292015.0500.0014.95201,2801.56%
2021/09/28215.60215.5015.5001,2740.00%
2021/09/23015.65315.5515.75-31,219-0.25%
2021/09/1700.001215.7515.60-121,170-1.03%
2021/09/1500.001015.6015.80-101,138-0.88%
2021/09/0700.001014.8014.80-101,057-0.95%
2021/09/021515.172014.9014.80-51,030-0.49%
2021/09/0100.001215.6215.70-121,000-1.20%
2021/08/3100.002215.4115.90-22974-2.26%
2021/08/2400.001114.4314.80-11856-1.28%
2021/08/2000.00113.9513.85-1835-0.12%
2021/08/19114.1500.0013.9018350.12%
2021/08/181014.0800.0014.30108321.20%
2021/08/171014.4500.0014.30108351.20%
2021/08/1300.002114.9214.70-21828-2.53%
2021/08/091014.5500.0014.90107901.27%
2021/08/062014.8500.0014.75207942.52%
2021/08/0500.003015.3715.15-30795-3.77%
2021/08/021014.701015.2014.5007450.00%
2021/07/2600.00515.0014.90-5771-0.65%
2021/07/2300.00214.4014.55-2782-0.26%
2021/07/22414.4500.0014.3048220.49%
2021/07/20515.052314.9314.60-18844-2.13%
2021/07/192015.4800.0015.30208552.34%
2021/07/0800.00114.7014.75-11,085-0.09%
2021/07/061014.731014.7514.7001,4970.00%
2021/07/0100.00314.7514.75-31,664-0.18%
2021/06/181014.951014.7314.6502,0460.00%
2021/06/073514.7300.0014.60352,2971.52%
2021/06/041015.2000.0015.05102,3440.43%
2021/06/01215.80215.6315.7502,3820.00%
2021/05/3100.00915.7515.40-92,404-0.37%
2021/05/2800.00115.8015.60-12,420-0.04%
2021/05/2500.001015.6015.45-102,739-0.36%
2021/05/2400.001015.2015.30-102,767-0.36%
2021/05/2100.00614.7514.95-62,792-0.21%
2021/05/1900.001114.5614.55-113,024-0.36%
2021/05/1800.00113.8013.80-13,032-0.03%
2021/05/1300.001314.2114.20-133,094-0.42%
2021/05/121013.9900.0013.85103,1000.32%
2021/05/115015.83815.2514.95423,0801.36%
2021/05/1000.00116.4016.25-13,070-0.03%
2021/05/07116.552016.6316.70-193,073-0.62%
2021/05/0600.001016.0015.90-103,074-0.33%
2021/05/042015.8500.0015.60203,0780.65%
2021/05/033917.1100.0016.70393,0751.27%
2021/04/29217.65317.9517.65-13,073-0.03%
2021/04/282117.8400.0018.00213,0680.68%
2021/04/2300.00218.3518.20-23,116-0.06%
2021/04/225018.221518.3018.10353,1191.12%
2021/04/2100.003018.9218.65-303,094-0.97%
2021/04/201018.852818.8018.55-183,075-0.59%
2021/04/1900.00818.2018.15-83,045-0.26%
2021/04/16618.2100.0018.3063,0770.19%
2021/04/15118.20418.2918.25-33,201-0.09%
2021/04/1458.218.2700.0018.2558.23,3421.74%
2021/04/136719.694420.0118.90233,3560.69%
2021/04/126419.951320.0219.70513,2551.57%
2021/04/09518.901219.1919.65-73,018-0.23%
2021/04/08619.265219.2419.00-462,981-1.54%
2021/04/071318.982518.9618.90-122,964-0.40%
2021/04/0600.002718.6618.70-272,981-0.91%
2021/04/011018.151018.5018.2002,9990.00%
2021/03/314618.364018.3418.2563,0310.20%
2021/03/302918.832719.1118.6523,1450.06%
2021/03/297518.773918.5118.80363,1571.14%
2021/03/26118.501418.8518.65-133,262-0.40%
2021/03/25218.40218.7018.0003,2470.00%
2021/03/2400.003818.2818.25-383,377-1.13%
2021/03/23418.30518.2018.15-13,668-0.03%
2021/03/22218.8000.0018.5523,9860.05%
2021/03/18118.85618.8718.70-54,179-0.12%
2021/03/1700.00417.9518.15-44,183-0.10%
2021/03/162117.9100.0017.80214,2960.49%
2021/03/15517.710.118.0017.954.94,6460.11%
2021/03/122617.73018.0017.55264,8270.54%
2021/03/117.117.67217.8017.555.14,9330.10%
2021/03/103617.5400.0017.65365,0700.71%
2021/03/09216.9000.0016.8525,3390.04%
2021/03/081017.801617.5017.05-65,593-0.11%
2021/03/05217.5500.0017.5526,2800.03%
2021/03/04218.104218.1717.95-406,323-0.63%
2021/03/031718.7600.0018.60176,6130.26%
2021/03/02818.813818.8918.70-306,748-0.44%
2021/02/26118.403518.4018.35-346,725-0.51%
2021/02/251619.041119.0518.8056,9040.07%
2021/02/24418.60418.7618.3006,7800.00%
2021/02/232.918.62118.4518.501.96,9680.03%
2021/02/227.119.31619.0119.101.17,3590.01%
2021/02/191117.63717.7518.2047,1850.06%
2021/02/18217.351417.2517.35-127,215-0.17%
2021/02/17216.90116.4016.9517,2210.01%
2021/02/0500.00816.3016.30-87,215-0.11%
2021/02/041716.90717.0316.50107,2180.14%
2021/02/031216.7300.0017.05127,1920.17%
2021/02/011716.0900.0015.95177,2120.24%
2021/01/26116.7000.0016.8017,4430.01%
2021/01/2500.00217.2517.15-27,473-0.03%
2021/01/21116.5500.0016.1017,5880.01%
2021/01/20616.55316.7216.1537,5850.04%
2021/01/19917.8500.0017.2097,5500.12%
2021/01/1800.00617.4017.50-67,492-0.08%
2021/01/1500.00217.0517.10-27,488-0.03%
2021/01/13317.40517.5617.20-27,471-0.03%
2021/01/121217.14117.3017.10117,4680.15%
2021/01/11217.45217.6017.8007,4580.00%
2021/01/081618.58217.8017.85147,5560.19%
2021/01/07319.38919.3419.60-67,615-0.08%
2021/01/061418.08617.9317.8587,4750.11%
2021/01/05718.96318.6218.6547,4030.05%
2021/01/04519.20219.3019.1037,3680.04%
2020/12/31119.50219.8019.50-17,345-0.01%
2020/12/30319.3300.0019.2537,2950.04%
2020/12/293019.691319.8219.55177,2580.23%
2020/12/28719.54419.6519.6537,2090.04%
2020/12/25520.1100.0020.0057,1450.07%
2020/12/241720.776920.9220.40-527,086-0.73%
2020/12/232619.95519.7620.00216,9470.30%
2020/12/222019.8100.0019.05206,8890.29%
2020/12/21520.671521.1921.10-106,790-0.15%
2020/12/183320.951120.5020.40226,6870.33%
2020/12/174621.327921.4221.50-336,634-0.50%
2020/12/1611320.507219.7720.30416,3520.65% 大買/
2020/12/154818.725318.8819.40-56,044-0.08%
2020/12/14818.10518.5518.5535,8940.05%
2020/12/111917.972418.6717.70-55,848-0.09%
2020/12/101619.471619.4219.3005,7200.00%
2020/12/095319.775420.0619.70-15,661-0.02%
2020/12/081417.391817.6318.60-45,565-0.07%
2020/12/072716.642716.8116.9505,5150.00%
2020/12/04316.85516.6717.05-25,423-0.04%
2020/12/031217.121217.2616.5505,3370.00%
2020/12/021018.711119.1118.30-15,193-0.02%
2020/12/016719.324119.0318.85264,9450.53%
2020/11/30118.25118.2518.2504,2690.00%
2020/11/276016.225316.5316.6074,2220.17%
2020/11/26314.872415.1015.10-213,907-0.54%
2020/11/252313.92213.9513.75213,7660.56%
2020/11/24614.1320113.8913.95-1953,669-5.31% 大賣/鉅額交易
2020/11/23212.95313.1013.15-13,471-0.03%
2020/11/205113.45213.2813.25493,4351.43%
2020/11/1920313.601313.0213.601903,2165.91% 大買/鉅額交易
2020/11/17212.40112.4512.2512,7680.04%
2020/11/16811.8500.0011.8582,7030.30%
2020/11/1200.00111.9511.95-12,681-0.04%
2020/11/11712.24512.3512.0522,6830.07%
2020/11/1000.001011.9211.80-102,639-0.38%
2020/11/0900.00112.0012.05-12,613-0.04%
2020/11/061012.671012.5412.2002,5830.00%
2020/11/05112.00111.9512.0002,3870.00%
2020/11/04111.5000.0011.5012,3530.04%
2020/11/0300.00211.8511.75-22,341-0.09%
2020/11/021511.9600.0011.95152,3220.65%
2020/10/30211.7500.0011.8522,2780.09%
2020/10/29111.85111.9511.9002,2190.00%
2020/10/28111.3000.0011.2512,1050.05%
2020/10/2300.0010011.5311.55-1002,093-4.78%
2020/10/1900.001011.8011.75-102,032-0.49%
2020/10/16311.971011.9411.95-72,007-0.35%
2020/10/151012.00712.3912.4031,8560.16%
2020/10/1300.00310.8510.85-31,627-0.18%
2020/10/05210.7500.0010.8021,6430.12%
2020/09/30210.7500.0010.8521,6540.12%
2020/09/2400.00311.6011.55-31,723-0.17%
2020/09/1800.00111.7511.75-11,525-0.07%
2020/09/17111.5000.0011.5511,4980.07%
2020/09/1500.00311.9011.80-31,446-0.21%
2020/09/14611.5800.0011.6061,4200.42%
2020/09/115912.805712.8012.2521,3490.15%
2020/09/1000.0019.612.2012.25-19.61,058-1.86%
2020/09/0900.00810.9111.15-8909-0.88%
2020/09/08110.9500.0011.1018800.11%
2020/09/07211.35811.4411.40-6814-0.74%
2020/09/04510.4500.0010.4556390.78%
2020/09/0100.000.910.1510.20-0.9580-0.15%
2020/08/28110.0000.0010.0015670.18%
2020/08/14109.8800.009.84105011.99%
2020/08/1339.7600.009.6634810.62%
2020/07/2369.8800.009.8865211.15%
2020/04/2800.0059.479.48-5480-1.04%
2020/04/231009.30809.289.28204884.09%
2020/04/2200.00159.239.28-15482-3.11%
2020/04/2100.00409.069.03-40479-8.34%
2020/04/0800.00109.229.24-10511-1.96%
2020/03/1358.9339.019.2027000.29%
2020/02/2600.008010.4010.55-80696-11.49%
2020/02/2500.005010.4010.55-50698-7.16%
2020/02/131510.6500.0010.65157152.10%
2020/02/0500.001010.3510.30-10718-1.39%
2020/02/0400.001010.3010.30-10716-1.40%
2020/01/30210.5500.0010.5027140.28%
2020/01/1400.004811.5011.45-48706-6.80%
2020/01/08111.2000.0011.2017130.14%
2020/01/06111.4000.0011.4517220.14%
2020/01/0200.008811.7511.85-88706-12.46%
2019/12/25111.5500.0011.5517020.14%
2019/12/17311.6500.0011.7036890.44%
2019/12/1200.00211.8511.80-2695-0.29%
2019/12/11411.9800.0011.7046700.60%
2019/12/10211.5300.0011.9525630.36%
2019/12/02111.0500.0010.9016960.14%
2019/11/184011.2500.0011.20407075.65%
2019/10/244011.3000.0011.30408154.91%
2019/10/211011.1500.0011.35108361.19%
2019/10/1700.00111.2011.15-1889-0.11%
2019/10/167411.172111.2011.25538995.89%
2019/10/151611.1500.0011.10169031.77%
2019/10/1400.001711.5511.20-17898-1.89%
2019/10/071711.7500.0011.70179201.85%
2019/10/02811.83311.8211.7559270.54%
2019/09/245011.8500.0011.80509255.40%
2019/09/23211.7000.0011.7029210.22%
2019/09/1900.00111.7511.75-1916-0.10%
2019/09/113011.80112.0011.75299133.17%
2019/09/061011.5500.0011.55108681.15%
2019/09/05112.25111.9011.8008630.00%
2019/09/04111.70111.8511.8507630.00%
2019/09/022011.1000.0011.15207132.80%
2019/08/1900.001011.5311.65-10742-1.35%
2019/08/161011.3700.0011.40107361.36%
2019/08/0500.001211.4511.55-12717-1.67%
2019/07/302211.741011.6511.65126961.72%
2019/06/1200.00011.1011.1504900.00%
2019/06/0500.00110.7010.65-1524-0.19%
2019/06/04110.6500.0010.6015190.19%
2019/05/1600.00110.3510.60-1386-0.26%
2019/04/1000.00110.2510.25-1299-0.33%
2019/04/082010.3500.0010.20202956.76%
2019/04/0300.00110.2010.25-1295-0.34%
2019/04/015010.1500.0010.055029217.11%
2019/03/2200.001410.3010.25-14324-4.31%
2019/03/211010.2000.0010.30103223.10%
2019/03/1900.003010.3510.20-30312-9.61%
2019/03/1800.002010.4010.35-20304-6.56%
2019/03/151510.4500.0010.35152945.09%
2019/03/1410010.4700.0010.8510025439.35%
2019/01/1419.7800.009.6812650.38%
2018/10/1500.0057.617.89-5398-1.26%
2018/10/1257.5000.007.7454011.25%
2018/10/0900.0058.858.54-5391-1.28%
2018/10/0858.7400.008.5753881.29%
2018/09/2819.3619.479.3904380.00%
2018/09/2100.0059.539.53-5467-1.07%
2018/09/0759.3800.009.3856670.75%
2018/08/1600.0089.959.98-82,563-0.31%
2018/08/1389.8300.009.5082,7830.29%
2018/07/16511.1000.0011.0553,1870.16%
2018/06/27112.30112.4512.2503,1910.00%
2018/06/19112.8500.0012.9513,0860.03%
2018/06/1400.00213.0013.00-23,089-0.06%
2018/06/13512.9200.0013.0053,0610.16%
2018/06/06114.5500.0014.3012,6810.04%
2018/06/05215.65115.7514.6512,5530.04%
2018/06/042.414.601314.8515.20-10.62,193-0.48%
2018/06/011014.60314.5014.2071,9470.36%
2018/05/31113.70913.7013.75-81,645-0.49%
2018/05/2100.00212.4512.45-21,127-0.18%
2018/05/16211.705011.9911.90-481,007-4.77%
2018/05/155212.6300.0012.65529495.48%
2018/05/1400.00212.7012.05-2828-0.24%
2018/05/1100.00111.7011.55-1673-0.15%
2018/04/18111.1500.0011.1511,2970.08%
2018/03/2200.00112.5012.45-11,179-0.08%
2018/03/2100.00312.6012.45-31,167-0.26%
2018/02/23111.30111.3011.2501,1660.00%
2018/02/09110.7000.0011.0011,3340.07%
2018/02/06411.3800.0010.9041,3540.30%
2018/01/2600.00312.7012.70-31,336-0.22%
2018/01/24112.95313.0512.95-21,251-0.16%
2018/01/23312.20312.6012.5501,1550.00%
2018/01/19313.2000.0012.4531,1350.26%
2018/01/18212.30212.5012.9009260.00%
2018/01/17311.90812.3112.70-5842-0.59%
2018/01/08311.5500.0011.5038430.36%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音