加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    693張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00024.3023.4003,9010.00%
2024/03/2800.00623.3023.50-63,621-0.17%
2024/03/2700.000.222.6922.95-0.23,571-0.01%
2024/03/26523.13522.8022.9503,5350.00%
2024/03/25222.90323.0323.10-13,359-0.03%
2024/03/2200.00221.9021.65-23,219-0.06%
2024/03/21221.15221.6021.3503,2280.00%
2024/03/20220.0500.0020.3523,1790.06%
2024/03/19521.2300.0020.7053,1420.16%
2024/03/18222.9000.0021.6023,1880.06%
2024/03/14224.60224.0523.9003,0710.00%
2024/03/136.225.091.124.5725.005.13,0030.17%
2024/03/11221.20221.2021.5003,0200.00%
2024/03/07220.65220.7020.8003,5030.00%
2024/03/01219.20219.0519.1503,4470.00%
2024/02/2900.00119.5019.40-13,421-0.03%
2024/02/2600.00218.7518.85-23,312-0.06%
2024/02/22518.70519.1018.9503,2540.00%
2024/02/05217.90217.3017.1002,9720.00%
2024/02/02418.40219.4017.9022,9050.07%
2024/02/013218.513818.6919.00-62,696-0.22%
2024/01/31217.35217.5017.6502,5030.00%
2024/01/3000.000.117.5017.30-0.12,4870.00%
2024/01/26017.2500.0017.7002,3790.00%
2024/01/2400.00218.2017.60-22,346-0.09%
2024/01/23217.8000.0017.5522,2330.09%
2024/01/2200.00218.3017.90-22,229-0.09%
2024/01/19417.45217.9017.4022,1800.09%
2024/01/1800.00217.5517.65-22,125-0.09%
2024/01/16417.25417.4017.3002,0360.00%
2024/01/09217.00217.4516.9501,9210.00%
2023/12/2800.00117.0017.00-11,839-0.05%
2023/12/19017.5500.0017.2501,8810.00%
2023/12/13117.0500.0017.0511,7510.06%
2023/12/1200.00217.8017.65-21,649-0.12%
2023/12/08218.40218.3018.4501,5960.00%
2023/12/062118.881319.0118.4081,4780.54%
2023/12/05318.75318.4118.8001,1950.00%
2023/12/04117.201317.1817.15-12741-1.62%
2023/12/011416.61115.9516.50136392.03%
2023/11/30216.3800.0016.4025170.39%
2023/11/29015.1000.0014.9504340.01%
2023/11/2800.000.214.8515.00-0.2436-0.03%
2023/11/13014.5000.0014.4504950.01%
2023/11/06015.6500.0015.6005090.01%
2023/10/26015.7900.0015.2505000.01%
2023/10/1300.00415.6315.65-4498-0.80%
2023/10/04415.4000.0015.3544940.82%
2023/10/0300.000.515.1015.35-0.5485-0.10%
2023/08/29015.0500.0015.1504730.01%
2023/07/310.115.2500.0015.300.15120.02%
2023/07/25015.3500.0015.2005250.01%
2023/07/19015.4500.0015.3005350.01%
2023/07/13015.6000.0015.4005880.01%
2023/07/12015.6000.0015.5005790.01%
2023/07/10015.8500.0015.7505760.01%
2023/07/07015.8000.0015.7505790.01%
2023/07/04016.3000.0016.1505730.01%
2023/06/280.116.1500.0016.050.15700.01%
2023/06/0900.00116.1516.10-1679-0.15%
2023/05/22015.6000.0015.6506570.01%
2023/05/0400.00415.4015.45-4603-0.66%
2023/04/25115.35515.4015.20-4656-0.61%
2023/04/1700.00115.8015.85-1610-0.16%
2023/04/1400.00215.8815.85-2610-0.33%
2022/12/2300.001017.0017.00-101,714-0.58%
2022/12/19517.9500.0017.3051,8000.28%
2022/12/151117.701117.5417.6001,7710.00%
2022/12/14517.5000.0017.2551,7450.29%
2022/12/09517.1000.0017.2051,7460.29%
2022/06/272017.602017.5817.7001,4150.00%
2022/05/26116.40116.5016.2001,3790.00%
2022/04/2900.00118.7018.45-11,767-0.06%
2022/04/18118.50118.6018.5001,7990.00%
2022/04/1400.00518.4018.40-51,790-0.28%
2022/04/0700.00118.2518.25-12,086-0.05%
2022/04/06118.2500.0018.2512,1130.05%
2022/04/01518.2000.0018.2052,3040.22%
2022/03/3100.001018.2018.20-102,353-0.42%
2022/02/231018.7500.0018.65103,1900.31%
2022/02/15118.30118.2018.2003,0760.00%
2022/02/11119.4500.0019.4013,1160.03%
2022/01/03618.45118.3518.6553,4580.14%
2021/12/30118.45118.6018.4003,4120.00%
2021/12/2900.00219.2518.70-23,388-0.06%
2021/12/28319.0800.0018.9533,3150.09%
2021/12/2400.00118.8018.80-13,110-0.03%
2021/12/2300.00118.2518.25-13,036-0.03%
2021/12/22218.5300.0018.5023,0330.07%
2021/12/21118.25118.3018.1002,9910.00%
2021/12/202219.002019.1819.0022,9270.07%
2021/12/162018.452018.5018.1002,6740.00%
2021/12/13117.85117.9517.8502,5710.00%
2021/12/08218.05217.8817.7502,4990.00%
2021/11/24117.60217.7317.80-12,397-0.04%
2021/11/23117.7000.0017.5012,3970.04%
2021/11/11117.70117.9018.0502,2420.00%
2021/11/0800.00117.8517.45-12,119-0.05%
2021/11/05117.6500.0017.6012,1150.05%
2021/11/0400.00518.2018.00-52,097-0.24%
2021/11/03117.85117.7017.5502,0500.00%
2021/11/02117.20117.4017.7002,0310.00%
2021/10/29516.7500.0017.1051,9750.25%
2021/10/2800.00217.0016.50-21,902-0.11%
2021/10/2600.00516.6015.80-51,742-0.29%
2021/10/2500.001016.0716.85-101,677-0.60%
2021/10/21215.7500.0015.5021,5840.13%
2021/10/19115.55115.5515.4001,5250.00%
2021/10/1800.00315.7515.80-31,520-0.20%
2021/10/15315.4500.0015.2031,4750.20%
2021/10/1400.00315.7015.65-31,444-0.21%
2021/10/1300.00515.2515.10-51,430-0.35%
2021/10/121315.43815.2515.1551,4090.35%
2021/10/0800.00215.2015.20-21,392-0.14%
2021/10/05214.1000.0014.2521,3410.15%
2021/09/24815.7000.0015.8081,2530.64%
2021/09/2300.00215.9515.75-21,219-0.16%
2021/09/22215.1500.0015.5021,1960.17%
2021/09/17215.60515.9015.60-31,170-0.26%
2021/09/0100.00315.7015.70-31,000-0.30%
2021/08/31315.90416.0815.90-1974-0.10%
2021/08/2600.00015.0515.0508980.00%
2021/08/24414.1000.0014.8048560.47%
2021/08/23114.0000.0014.0518310.12%
2021/08/05415.19315.4015.1517950.13%
2021/08/04114.70114.7515.0007540.00%
2021/07/21114.501914.7114.35-18832-2.16%
2021/07/19114.75114.7515.3008550.00%
2021/07/1500.00114.4014.80-1914-0.11%
2021/07/14114.3500.0014.2019730.10%
2021/07/0500.00315.0014.95-31,584-0.19%
2021/07/0100.00114.8514.75-11,664-0.06%
2021/06/30114.6500.0014.6511,7030.06%
2021/06/23414.39114.4014.4032,0230.15%
2021/06/22114.35114.2514.1502,0360.00%
2021/06/1800.00114.7514.65-12,046-0.05%
2021/06/1700.00214.8815.05-22,068-0.10%
2021/06/16115.3500.0014.7012,0930.05%
2021/06/15114.70114.9514.8002,2180.00%
2021/06/10114.70114.7514.6002,2630.00%
2021/06/0900.00114.6514.45-12,274-0.04%
2021/06/08114.6500.0014.7012,2840.04%
2021/06/04115.10115.0515.0502,3440.00%
2021/06/03115.55115.4515.3502,3540.00%
2021/06/0200.002915.6115.40-292,370-1.22%
2021/05/31115.60115.7015.4002,4040.00%
2021/05/242615.3000.0015.30262,7670.94%
2021/05/19214.18314.1514.55-13,024-0.03%
2021/05/18013.8000.0013.8003,0320.00%
2021/05/17212.63212.6312.5503,0370.00%
2021/05/12214.33314.0813.85-13,100-0.03%
2021/05/11415.84415.4414.9503,0800.00%
2021/05/04116.2500.0015.6013,0780.03%
2021/05/03117.0500.0016.7013,0750.03%
2021/04/29317.7800.0017.6533,0730.10%
2021/04/28217.8500.0018.0023,0680.07%
2021/04/2300.00118.3018.20-13,116-0.03%
2021/04/22117.9500.0018.1013,1190.03%
2021/04/2100.00618.8018.65-63,094-0.19%
2021/04/201918.7115.318.8218.553.83,0750.12%
2021/04/19218.103618.1218.15-343,045-1.12%
2021/04/14118.001017.9518.25-93,342-0.27%
2021/04/131220.60120.1018.90113,3560.33%
2021/04/12420.06219.7019.7023,2550.06%
2021/04/0800.00119.1519.00-12,981-0.03%
2021/04/01218.0500.0018.2022,9990.07%
2021/03/3100.002118.2618.25-213,031-0.69%
2021/03/306619.204519.2418.65213,1450.67%
2021/03/2900.00218.9518.80-23,157-0.06%
2021/03/262018.472018.6518.6503,2620.00%
2021/03/25418.3000.0018.0043,2470.12%
2021/03/22118.6500.0018.5513,9860.03%
2021/03/18219.00818.9018.70-64,179-0.14%
2021/03/1500.00517.9517.95-54,646-0.11%
2021/03/11417.6000.0017.5544,9330.08%
2021/03/10617.83117.8017.6555,0700.10%
2021/03/0900.00416.8516.85-45,339-0.07%
2021/03/05417.5000.0017.5546,2800.06%
2021/03/03118.7500.0018.6016,6130.02%
2021/02/26218.3800.0018.3526,7250.03%
2021/02/25419.0300.0018.8046,9040.06%
2021/02/23218.5800.0018.5026,9680.03%
2021/02/221118.811619.0419.10-57,359-0.07%
2021/02/19317.35617.5518.20-37,185-0.04%
2021/02/1800.00517.0417.35-57,215-0.07%
2021/02/1700.001016.7516.95-107,221-0.14%
2021/02/05116.4000.0016.3017,2150.01%
2021/02/042017.60417.0516.50167,2180.22%
2021/02/03217.30417.2917.05-27,192-0.03%
2021/01/29216.902116.5316.45-197,401-0.26%
2021/01/28117.1000.0017.0017,4390.01%
2021/01/26616.8200.0016.8067,4430.08%
2021/01/20316.4000.0016.1537,5850.04%
2021/01/1900.001018.2617.20-107,550-0.13%
2021/01/1500.00217.1017.10-27,488-0.03%
2021/01/12817.1900.0017.1087,4680.11%
2021/01/11617.12617.9017.8007,4580.00%
2021/01/08318.4300.0017.8537,5560.04%
2021/01/0700.00819.3019.60-87,615-0.11%
2021/01/06317.8500.0017.8537,4750.04%
2021/01/0400.00519.3319.10-57,368-0.07%
2020/12/31319.7500.0019.5037,3450.04%
2020/12/3000.00619.2519.25-67,295-0.08%
2020/12/29719.6100.0019.5577,2580.10%
2020/12/25520.0000.0020.0057,1450.07%
2020/12/242320.752321.0020.4007,0860.00%
2020/12/22219.0500.0019.0526,8890.03%
2020/12/2100.001020.1021.10-106,790-0.15%
2020/12/181021.1000.0020.40106,6870.15%
2020/12/172321.222921.5321.50-66,634-0.09%
2020/12/16420.381520.6120.30-116,352-0.17%
2020/12/15718.6900.0019.4076,0440.12%
2020/12/1400.00118.6018.55-15,894-0.02%
2020/12/093720.10520.3019.70325,6610.57%
2020/12/08417.10517.9118.60-15,565-0.02%
2020/12/071116.601216.7416.95-15,515-0.02%
2020/12/0400.00116.8017.05-15,423-0.02%
2020/12/03316.702117.1216.55-185,337-0.34%
2020/12/012219.754418.9518.85-224,945-0.44%
2020/11/272016.312016.0116.6004,2220.00%
2020/11/2600.001014.8015.10-103,907-0.26%
2020/11/251413.9100.0013.75143,7660.37%
2020/11/241513.851113.3413.9543,6690.11%
2020/11/231213.13313.2013.1593,4710.26%
2020/11/20113.6000.0013.2513,4350.03%
2020/11/193113.58313.0013.60283,2160.87%
2020/11/11212.10112.1012.0512,6830.04%
2020/11/1000.00912.1511.80-92,639-0.34%
2020/11/091012.0000.0012.05102,6130.38%
2020/11/065012.625212.7712.20-22,583-0.08%
2020/11/0300.00112.0011.75-12,341-0.04%
2020/11/02111.7000.0011.9512,3220.04%
2020/10/291711.931512.0811.9022,2190.09%
2020/10/16112.05111.7511.9502,0070.00%
2020/09/11213.151312.4312.25-111,349-0.81%
2020/09/0900.00111.0511.15-1909-0.11%
2020/09/08111.4000.0011.1018800.11%
2020/09/076111.145111.2911.40108141.23%
2020/09/0400.00510.6510.45-5639-0.78%
2020/09/03010.6000.0010.6006190.01%
2020/08/2600.0029.9510.05-2556-0.36%
2020/07/0800.00510.4010.45-5476-1.05%
2020/06/0829.5000.009.4925140.39%
2020/04/2400.00139.219.25-13487-2.66%
2020/04/22139.1900.009.28134822.69%
2020/04/1400.009.69.039.16-9.6475-2.02%
2019/10/3100.001011.1011.10-10802-1.25%
2019/10/161011.2000.0011.25108991.11%
2019/09/20511.7000.0011.7559180.54%
2019/09/04511.80511.9011.8507630.00%
2019/08/30611.0000.0010.9567150.84%
2019/08/14411.0500.0011.5547290.55%
2019/08/121011.9000.0011.95107321.36%
2019/08/0700.00511.6411.70-5724-0.69%
2019/08/0500.00211.4011.55-2717-0.28%
2019/08/01211.5500.0011.7027050.28%
2019/06/2100.00611.2011.30-6470-1.28%
2019/06/1700.00411.0011.00-4446-0.90%
2019/06/111011.1700.0011.15105571.79%
2019/05/17610.80610.6010.0004380.00%
2019/04/0800.003.310.2510.20-3.3295-1.11%
2019/03/2100.00410.3510.30-4322-1.24%
2019/03/2000.00510.2510.20-5316-1.58%
2019/03/1800.00510.4510.35-5304-1.64%
2019/02/1200.0029.459.40-2218-0.92%
2018/12/20210.3000.009.7123240.62%
2018/11/3000.0039.989.97-3306-0.98%
2018/11/2300.0039.509.50-3294-1.02%
2018/09/1939.1500.009.1234720.63%
2018/08/28310.0000.009.9831,6460.18%
2018/07/091511.322011.3811.45-53,177-0.16%
2018/06/2700.00412.1512.25-43,191-0.13%
2018/06/2200.00212.1512.05-23,155-0.06%
2018/06/2100.00412.6812.35-43,151-0.13%
2018/06/20412.3000.0012.1043,1150.13%
2018/06/19712.91912.9812.95-23,086-0.06%
2018/06/14213.0500.0013.0023,0890.06%
2018/06/12413.9000.0013.6042,9980.13%
2018/06/11214.6000.0014.4022,9420.07%
2018/06/0800.0018813.9414.45-1882,839-6.62% 大賣/鉅額交易
2018/06/07714.70714.9514.2502,8050.00%
2018/06/063714.163714.3114.3002,6810.00%
2018/06/055415.3915415.1914.65-1002,553-3.92% 大賣/
2018/06/0411214.9412214.6115.20-102,193-0.46% 大買/大賣/
2018/06/0111214.461214.3314.201001,9475.13% 大買/
2018/05/3100.00413.7513.75-41,645-0.24%
2018/05/30212.55712.7412.50-51,426-0.35%
2018/05/29412.45612.3012.30-21,353-0.15%
2018/05/28712.11512.0912.1521,3070.15%
2018/05/2300.00111.8011.80-11,260-0.08%
2018/05/22112.0000.0012.2011,2400.08%
2018/05/21212.25212.3512.4501,1270.00%
2018/05/1500.005012.1912.65-50949-5.27%
2018/05/145012.7000.0012.05508286.04%
2018/04/1200.00211.5511.60-21,281-0.16%
2018/04/116811.496411.3411.4541,2630.32%
2018/04/03211.3000.0011.3521,2750.16%
2018/03/2600.00112.3512.40-11,198-0.08%
2018/03/202012.15112.0012.15191,1451.66%
2018/03/1400.00111.9511.95-11,145-0.09%
2018/03/133312.243012.2812.0031,1380.26%
2018/03/0100.00111.2011.25-11,149-0.09%
2018/02/2200.00211.1511.10-21,188-0.17%
2018/02/0900.00110.9511.00-11,334-0.07%
2018/02/0100.00112.2012.20-11,327-0.08%
2018/01/30112.6000.0012.2511,3270.08%
2018/01/25212.8000.0012.6021,3190.15%
2018/01/19213.2000.0012.4521,1350.18%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音