鈺德 (3050)-康和-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.20
漲跌
▲0.15
漲幅
+0.68%
成交量
979張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	22.03	22.20	-10	3,679	-0.27%
2024/05/06	11	22.93	5	22.05	22.05	6	3,764	0.16%
2024/05/03	2	22.58	1	22.50	22.65	1	3,739	0.03%
2024/05/02	2	22.53	6	22.54	22.75	-4	3,728	-0.11%
2024/04/30	1	21.75	0	0.00	22.50	1	3,804	0.03%
2024/04/29	5	21.00	0	0.00	20.85	5	3,788	0.13%
2024/04/25	0	0.00	1	20.55	20.85	-1	3,869	-0.03%
2024/04/12	0	0.00	30	22.58	22.55	-30	3,913	-0.77%
2024/04/09	0	0.00	1	23.50	23.50	-1	3,876	-0.03%
2024/04/08	4	24.01	1.3	24.70	23.90	2.7	3,849	0.07%
2024/04/03	40	23.39	10	23.25	23.55	30	3,779	0.79%
2024/03/29	0	0.00	1	23.70	23.55	-1	3,689	-0.03%
2024/03/22	0	0.00	1	21.90	21.65	-1	3,219	-0.03%
2024/03/21	1	21.90	0	0.00	21.35	1	3,228	0.03%
2024/03/20	0	0.00	5	20.25	20.35	-5	3,179	-0.16%
2024/03/18	5	22.90	9	21.64	21.60	-4	3,188	-0.13%
2024/03/15	2	23.13	2	22.93	22.95	0	3,130	0.00%
2024/03/14	81	24.25	81	24.75	23.90	0	3,071	0.00%
2024/03/13	6	24.91	0	0.00	25.00	6	3,003	0.20%
2024/03/12	0	0.00	10	22.80	23.65	-10	2,827	-0.35%
2024/03/11	1	21.30	8	21.10	21.50	-7	3,020	-0.23%
2024/03/08	3	20.63	2	20.65	20.65	1	3,459	0.03%
2024/03/07	2	20.75	18	20.69	20.80	-16	3,503	-0.46%
2024/03/06	5	20.09	39	20.31	20.30	-34	3,576	-0.95%
2024/03/05	12	20.22	10	19.85	20.25	2	3,595	0.06%
2024/03/04	18	19.60	10	19.65	19.60	8	3,510	0.23%
2024/03/01	7	19.00	2	19.05	19.15	5	3,447	0.15%
2024/02/29	5	19.34	17	19.20	19.40	-12	3,421	-0.35%
2024/02/27	5	18.39	11	18.75	18.60	-6	3,328	-0.18%
2024/02/26	20	18.65	0	0.00	18.85	20	3,312	0.60%
2024/02/23	0	0.00	12	19.00	18.45	-12	3,295	-0.36%
2024/02/21	15	18.90	2	18.85	18.70	13	3,216	0.40%
2024/02/20	2	18.90	0.3	18.80	18.85	1.7	3,194	0.05%
2024/02/16	0	0.00	2	17.80	18.15	-2	3,024	-0.07%
2024/02/05	2	17.25	3	17.43	17.10	-1	2,972	-0.03%
2024/02/02	26	18.87	1	18.10	17.90	25	2,905	0.86%
2024/02/01	0	0.00	20	18.80	19.00	-20	2,696	-0.74%
2024/01/29	15	18.25	18	17.66	17.60	-3	2,480	-0.12%
2024/01/26	0	17.25	0	0.00	17.70	0	2,379	0.00%
2024/01/24	3	18.10	0	0.00	17.60	3	2,346	0.13%
2024/01/12	3	16.90	0	0.00	16.85	3	1,964	0.15%
2024/01/11	1	16.80	3	17.00	17.10	-2	1,954	-0.10%
2024/01/10	3	16.85	0	0.00	16.90	3	1,915	0.16%
2024/01/03	0	0.00	3	17.20	17.15	-3	1,834	-0.16%
2023/12/29	0	0.00	1	17.05	17.05	-1	1,829	-0.05%
2023/12/27	22	17.19	1	17.25	17.10	21	1,885	1.11%
2023/12/22	20	17.30	0	0.00	17.20	20	1,861	1.07%
2023/12/20	3	17.30	0	0.00	17.35	3	1,888	0.16%
2023/12/18	0	0.00	5	17.50	17.75	-5	1,868	-0.27%
2023/12/15	5	17.43	0	0.00	17.30	5	1,818	0.27%
2023/12/14	0	0.00	5	17.55	17.65	-5	1,802	-0.28%
2023/12/13	5	17.49	0	0.00	17.05	5	1,751	0.29%
2023/12/11	2	17.85	0	0.00	17.75	2	1,627	0.12%
2023/12/08	0	0.00	2	17.85	18.45	-2	1,596	-0.13%
2023/12/07	1	17.70	2	17.80	17.80	-1	1,543	-0.06%
2023/12/06	8	19.11	67	19.15	18.40	-59	1,478	-3.99%
2023/12/05	71	18.84	31	18.64	18.80	40	1,195	3.35%
2023/12/04	4	17.26	1	17.15	17.15	3	741	0.40%
2023/06/20	0	0.00	1	16.40	16.45	-1	660	-0.15%
2023/06/07	1	16.05	0	0.00	16.00	1	689	0.14%
2023/06/06	0	0.00	1	16.00	16.00	-1	692	-0.14%
2023/04/20	0	0.00	2	15.70	15.70	-2	640	-0.31%
2023/04/19	2	16.25	0	0.00	16.20	2	628	0.32%
2023/03/27	0	0.00	1	15.65	15.65	-1	760	-0.13%
2023/03/14	1	16.55	0	0.00	16.60	1	982	0.10%
2023/02/09	0	0.00	1.3	17.31	17.35	-1.3	1,251	-0.10%
2023/02/06	10	17.50	0	0.00	17.50	10	1,333	0.75%
2023/01/17	1	17.25	0	0.00	17.25	1	1,449	0.07%
2023/01/10	0	0.00	1	17.20	17.20	-1	1,591	-0.06%
2022/12/27	0	0.00	2	17.25	17.25	-2	1,702	-0.12%
2022/12/15	1	17.70	1	17.50	17.60	0	1,771	0.00%
2022/12/14	0	0.00	1	17.35	17.25	-1	1,745	-0.06%
2022/12/12	5	17.25	5	17.60	17.20	0	1,722	0.00%
2022/12/09	0	0.00	2	17.45	17.20	-2	1,746	-0.11%
2022/12/07	1	16.65	0	0.00	16.60	1	1,721	0.06%
2022/12/06	1	17.00	2	16.95	16.95	-1	1,775	-0.06%
2022/12/05	2	16.65	0	0.00	16.60	2	1,711	0.12%
2022/12/02	5	16.45	0	0.00	16.60	5	1,708	0.29%
2022/10/24	0	0.00	3	15.55	15.75	-3	1,437	-0.21%
2022/10/19	3	15.15	0	0.00	15.10	3	1,412	0.21%
2022/09/16	0	0.00	4	16.96	17.40	-4	1,166	-0.34%
2022/09/06	3	16.60	3	15.95	15.55	0	1,158	0.00%
2022/08/12	5	16.45	1	16.40	16.40	4	1,197	0.33%
2022/07/15	0	0.00	1	15.80	15.80	-1	1,467	-0.07%
2022/07/08	1	15.60	0	0.00	15.80	1	1,491	0.07%
2022/06/27	1	17.65	1	17.70	17.70	0	1,415	0.00%
2022/06/20	0	0.00	1	16.80	16.80	-1	1,346	-0.07%
2022/06/08	0	0.00	1	16.85	17.20	-1	1,290	-0.08%
2022/05/31	0	0.00	1	16.35	16.35	-1	1,343	-0.07%
2022/05/25	1	16.80	0	0.00	16.75	1	1,421	0.07%
2022/05/12	5	18.10	0	0.00	17.40	5	1,753	0.29%
2022/05/11	5	18.15	10	18.65	18.25	-5	1,766	-0.28%
2022/05/10	5	18.10	0	0.00	18.30	5	1,757	0.28%
2022/05/09	5	18.30	0	0.00	18.50	5	1,752	0.29%
2022/05/05	0	0.00	10	18.85	18.80	-10	1,755	-0.57%
2022/04/25	10	18.53	0	0.00	18.20	10	1,802	0.55%
2022/04/22	0	0.00	4	18.90	19.25	-4	1,791	-0.22%
2022/04/19	0	0.00	2	19.10	19.00	-2	1,783	-0.11%
2022/04/18	2	18.85	8	18.75	18.50	-6	1,799	-0.33%
2022/04/07	0	0.00	1	18.55	18.25	-1	2,086	-0.05%
2022/03/25	0	0.00	10	17.20	17.35	-10	2,545	-0.39%
2022/02/22	8	18.20	0	0.00	18.35	8	3,191	0.25%
2022/02/17	1	19.50	3	19.57	18.30	-2	3,157	-0.06%
2022/02/14	2	18.20	0	0.00	18.20	2	3,093	0.06%
2022/02/11	4	19.48	19	19.49	19.40	-15	3,116	-0.48%
2022/02/10	2	19.03	0	0.00	18.85	2	3,078	0.06%
2022/01/20	0	0.00	1	18.55	18.10	-1	3,445	-0.03%
2022/01/14	0	0.00	1	17.55	17.90	-1	3,538	-0.03%
2022/01/07	1	18.30	0	0.00	18.10	1	3,609	0.03%
2022/01/04	0	0.00	6	18.97	19.00	-6	3,519	-0.17%
2022/01/03	0	0.00	5	18.65	18.65	-5	3,458	-0.14%
2021/12/29	10	19.15	0	0.00	18.70	10	3,388	0.30%
2021/12/28	1.1	19.09	0	0.00	18.95	1.1	3,315	0.03%
2021/12/20	22	18.93	1	19.40	19.00	21	2,927	0.72%
2021/11/24	0	0.00	1	17.60	17.80	-1	2,397	-0.04%
2021/11/22	0	0.00	3	18.00	17.95	-3	2,382	-0.13%
2021/11/10	0	0.00	10	17.80	18.00	-10	2,196	-0.46%
2021/11/09	10	17.95	0	0.00	17.60	10	2,139	0.47%
2021/10/28	4	16.50	0	0.00	16.50	4	1,902	0.21%
2021/10/26	0	0.00	20	15.80	15.80	-20	1,742	-1.15%
2021/10/25	0	0.00	10	16.85	16.85	-10	1,677	-0.60%
2021/10/21	0	0.00	33	15.84	15.50	-33	1,584	-2.08%
2021/10/20	30	15.79	0	0.00	15.60	30	1,564	1.92%
2021/10/19	3	15.40	0	0.00	15.40	3	1,525	0.20%
2021/10/04	5	14.25	0	0.00	13.95	5	1,342	0.37%
2021/09/30	5	14.95	0	0.00	15.05	5	1,296	0.39%
2021/09/28	10	15.73	0	0.00	15.50	10	1,274	0.78%
2021/09/08	10	14.75	0	0.00	14.75	10	1,044	0.96%
2021/08/31	0	0.00	3	15.95	15.90	-3	974	-0.31%
2021/08/05	8	15.53	5	15.20	15.15	3	795	0.38%
2021/08/02	0	0.00	3	14.70	14.50	-3	745	-0.40%
2021/05/25	3	15.60	0	0.00	15.45	3	2,739	0.11%
2021/05/24	0	0.00	100	15.29	15.30	-100	2,767	-3.61%
2021/05/20	5	14.55	10	14.53	14.30	-5	2,984	-0.17%
2021/05/19	5	14.15	0	0.00	14.55	5	3,024	0.17%
2021/05/18	0	0.00	2	13.28	13.80	-2	3,032	-0.07%
2021/05/17	0	0.00	20	12.63	12.55	-20	3,037	-0.66%
2021/05/11	0	0.00	1	15.05	14.95	-1	3,080	-0.03%
2021/05/04	1	16.80	0	0.00	15.60	1	3,078	0.03%
2021/04/28	1	18.20	1	18.00	18.00	0	3,068	0.00%
2021/04/27	0	0.00	10	18.29	18.10	-10	3,066	-0.33%
2021/04/23	10	18.40	0	0.00	18.20	10	3,116	0.32%
2021/04/21	2	18.75	0	0.00	18.65	2	3,094	0.06%
2021/04/20	0	0.00	1	18.80	18.55	-1	3,075	-0.03%
2021/04/15	1	18.20	0	0.00	18.25	1	3,201	0.03%
2021/04/08	2	19.30	0	0.00	19.00	2	2,981	0.07%
2021/04/06	0	0.00	1	18.80	18.70	-1	2,981	-0.03%
2021/03/31	1	18.40	0	0.00	18.25	1	3,031	0.03%
2021/03/29	1	18.40	11	18.94	18.80	-10	3,157	-0.32%
2021/03/26	11	18.91	2	18.68	18.65	9	3,262	0.28%
2021/03/23	1	18.40	0	0.00	18.15	1	3,668	0.03%
2021/03/22	0	0.00	1	18.80	18.55	-1	3,986	-0.03%
2021/03/19	1	18.35	0	0.00	18.30	1	4,134	0.02%
2021/03/18	4	18.98	3	18.77	18.70	1	4,179	0.02%
2021/03/17	0	0.00	1	18.05	18.15	-1	4,183	-0.02%
2021/03/05	0	0.00	23	17.70	17.55	-23	6,280	-0.37%
2021/03/04	0	18.70	0	0.00	17.95	0	6,323	0.00%
2021/03/03	1	18.60	0	0.00	18.60	1	6,613	0.02%
2021/03/02	2	19.25	2	18.60	18.70	0	6,748	0.00%
2021/02/26	0	0.00	3	18.35	18.35	-3	6,725	-0.04%
2021/02/25	1	19.30	0	0.00	18.80	1	6,904	0.01%
2021/02/24	0	18.50	0	0.00	18.30	0	6,780	0.00%
2021/02/17	2	16.35	0	0.00	16.95	2	7,221	0.03%
2021/02/05	5	16.40	4	16.50	16.30	1	7,215	0.01%
2021/02/04	16	16.78	0	0.00	16.50	16	7,218	0.22%
2021/02/03	0	17.10	0	0.00	17.05	0	7,192	0.00%
2021/01/29	1	16.45	0	0.00	16.45	1	7,401	0.01%
2021/01/28	3	16.95	0	0.00	17.00	3	7,439	0.04%
2021/01/26	5	17.04	0	0.00	16.80	5	7,443	0.07%
2021/01/18	1	17.65	0	0.00	17.50	1	7,492	0.01%
2021/01/12	15	17.22	0	0.00	17.10	15	7,468	0.20%
2021/01/11	7	17.36	0	0.00	17.80	7	7,458	0.09%
2021/01/08	22	18.59	0	0.00	17.85	22	7,556	0.29%
2021/01/07	1	19.45	0	0.00	19.60	1	7,615	0.01%
2021/01/06	5	17.80	0	0.00	17.85	5	7,475	0.07%
2021/01/05	13	18.93	0	0.00	18.65	13	7,403	0.18%
2021/01/04	10	19.35	0	0.00	19.10	10	7,368	0.14%
2020/12/30	15	19.35	0	0.00	19.25	15	7,295	0.21%
2020/12/29	5	19.65	1	19.75	19.55	4	7,258	0.06%
2020/12/28	26	19.73	0	0.00	19.65	26	7,209	0.36%
2020/12/25	0	0.00	5	20.34	20.00	-5	7,145	-0.07%
2020/12/24	4	21.00	4	20.68	20.40	0	7,086	0.00%
2020/12/22	1	20.60	0	0.00	19.05	1	6,889	0.01%
2020/12/21	0	0.00	1	21.10	21.10	-1	6,790	-0.01%
2020/12/17	7	21.46	5	21.48	21.50	2	6,634	0.03%
2020/12/16	4	20.70	9	20.43	20.30	-5	6,352	-0.08%
2020/12/15	0	0.00	1	19.30	19.40	-1	6,044	-0.02%
2020/12/14	1	17.40	1	18.00	18.55	0	5,894	0.00%
2020/12/10	4	19.64	3	19.80	19.30	1	5,720	0.02%
2020/12/09	9	19.84	4	20.06	19.70	5	5,661	0.09%
2020/12/08	0	0.00	1	18.60	18.60	-1	5,565	-0.02%
2020/12/04	0	0.00	2	17.03	17.05	-2	5,423	-0.04%
2020/12/03	2	17.25	0	0.00	16.55	2	5,337	0.04%
2020/12/01	3	19.30	2	18.28	18.85	1	4,945	0.02%
2020/11/30	1	18.25	2	18.25	18.25	-1	4,269	-0.02%
2020/11/27	0	0.00	2	16.20	16.60	-2	4,222	-0.05%
2020/11/26	0	0.00	1	14.80	15.10	-1	3,907	-0.03%
2020/11/25	2	13.90	1	13.85	13.75	1	3,766	0.03%
2020/11/24	1	14.30	3	13.78	13.95	-2	3,669	-0.05%
2020/11/23	2	13.05	2	13.10	13.15	0	3,471	0.00%
2020/11/20	3	13.40	0	0.00	13.25	3	3,435	0.09%
2020/11/19	5	13.49	1	13.45	13.60	4	3,216	0.12%
2020/11/05	0	0.00	11	12.19	12.00	-11	2,387	-0.46%
2020/10/29	1	12.15	0	0.00	11.90	1	2,219	0.05%
2020/10/15	10	11.55	0	0.00	12.40	10	1,856	0.54%
2020/09/11	0	0.00	6	12.65	12.25	-6	1,349	-0.44%
2020/09/10	6	12.23	0	0.00	12.25	6	1,058	0.57%
2020/09/09	1	11.00	1	11.15	11.15	0	909	0.00%
2020/09/07	1	11.35	6	11.16	11.40	-5	814	-0.61%
2020/09/04	10	10.45	15	10.45	10.45	-5	639	-0.78%
2020/09/02	10	10.40	5	10.25	10.45	5	593	0.84%
2020/08/27	5	10.00	0	0.00	10.00	5	566	0.88%
2020/05/11	0	0.00	1	9.95	9.95	-1	481	-0.21%
2020/03/13	5	8.93	3	8.94	9.20	2	700	0.29%
2019/12/23	0	0.00	3	11.75	11.70	-3	701	-0.43%
2019/12/12	5	11.80	5	11.85	11.80	0	695	0.00%
2019/12/11	3	12.00	0	0.00	11.70	3	670	0.45%
2019/12/10	0	0.00	10	11.55	11.95	-10	563	-1.78%
2019/12/09	3	11.65	10	11.60	11.40	-7	547	-1.28%
2019/12/05	0	0.00	10	11.30	11.30	-10	521	-1.92%
2019/11/27	20	11.05	10	11.05	11.05	10	697	1.43%
2019/11/25	0	0.00	10	11.30	11.20	-10	693	-1.44%
2019/11/22	0	0.00	30	11.15	11.15	-30	692	-4.33%
2019/10/18	10	11.20	0	0.00	11.15	10	869	1.15%
2019/10/14	10	11.30	0	0.00	11.20	10	898	1.11%
2019/09/26	0	0.00	1	11.80	11.70	-1	927	-0.11%
2019/09/09	0	0.00	5	11.60	11.45	-5	874	-0.57%
2019/09/06	0	0.00	10	11.55	11.55	-10	868	-1.15%
2019/09/05	11	11.80	0	0.00	11.80	11	863	1.27%
2019/09/04	15	11.88	2	11.70	11.85	13	763	1.70%
2019/09/03	2	11.20	0	0.00	11.15	2	711	0.28%
2019/05/21	0	0.00	2	10.05	10.05	-2	444	-0.45%
2019/05/17	2	10.05	2	10.85	10.00	0	438	0.00%
2019/04/29	0	0.00	10	9.80	9.76	-10	343	-2.91%
2019/04/17	10	10.30	0	0.00	10.35	10	325	3.08%
2019/02/13	2	9.51	0	0.00	9.49	2	214	0.93%
2018/12/19	0	0.00	1	10.20	10.20	-1	302	-0.33%
2018/11/14	2	9.77	2	9.86	9.77	0	323	0.00%
2018/11/07	0	0.00	2	9.26	9.24	-2	372	-0.54%
2018/09/14	0	0.00	1.9	9.20	9.24	-1.9	550	-0.35%
2018/08/21	3	9.75	3	9.87	9.75	0	2,539	0.00%
2018/08/20	3	9.75	3	9.80	9.77	0	2,576	0.00%
2018/08/13	0	0.00	8	9.50	9.50	-8	2,783	-0.29%
2018/07/17	4	10.95	0	0.00	10.90	4	3,192	0.13%
2018/07/10	4	11.33	0	0.00	11.20	4	3,178	0.13%
2018/07/09	0	0.00	4	11.35	11.45	-4	3,177	-0.13%
2018/06/29	0	0.00	2	12.45	12.30	-2	3,184	-0.06%
2018/06/28	0	0.00	2	12.55	12.40	-2	3,193	-0.06%
2018/06/27	2	12.35	0	0.00	12.25	2	3,191	0.06%
2018/06/22	0	0.00	2	12.10	12.05	-2	3,155	-0.06%
2018/06/21	9	12.68	7	12.64	12.35	2	3,151	0.06%
2018/06/19	2	12.95	2	13.15	12.95	0	3,086	0.00%
2018/06/13	6	13.37	0	0.00	13.00	6	3,061	0.20%
2018/06/12	1	13.70	0	0.00	13.60	1	2,998	0.03%
2018/06/11	0	0.00	3	14.70	14.40	-3	2,942	-0.10%
2018/06/08	1	14.10	1	14.45	14.45	0	2,839	0.00%
2018/06/07	2	14.48	1	15.25	14.25	1	2,805	0.04%
2018/06/06	3	14.13	3	14.45	14.30	0	2,681	0.00%
2018/06/05	12	15.25	8	15.73	14.65	4	2,553	0.16%
2018/06/04	2	13.70	6	14.61	15.20	-4	2,193	-0.18%
2018/06/01	10	14.26	6	14.32	14.20	4	1,947	0.21%
2018/05/31	0	0.00	7	13.70	13.75	-7	1,645	-0.43%
2018/05/30	2	12.70	15	12.68	12.50	-13	1,426	-0.91%
2018/05/29	10	12.20	4	12.50	12.30	6	1,353	0.44%
2018/05/22	7	12.20	10	12.75	12.20	-3	1,240	-0.24%
2018/05/21	42	12.00	7	12.26	12.45	35	1,127	3.10%
2018/05/18	2	11.70	0	0.00	11.35	2	1,026	0.19%
2018/05/16	6	11.89	0	0.00	11.90	6	1,007	0.60%
2018/05/14	0	0.00	2	12.35	12.05	-2	828	-0.24%
2018/05/11	2	11.60	3	11.60	11.55	-1	673	-0.15%
2018/05/10	2	11.00	0	0.00	11.40	2	655	0.31%
2018/04/12	0	0.00	2	11.60	11.60	-2	1,281	-0.16%
2018/04/11	2	11.40	0	0.00	11.45	2	1,263	0.16%
2018/03/21	0	0.00	2	12.55	12.45	-2	1,167	-0.17%
2018/03/07	1	11.70	1	11.65	11.60	0	1,079	0.00%
2018/01/30	5	12.25	0	0.00	12.25	5	1,327	0.38%
2018/01/25	2	13.10	48	13.25	12.60	-46	1,319	-3.49%
2018/01/24	12	12.85	24	12.95	12.95	-12	1,251	-0.96%
2018/01/19	125	13.15	65	13.14	12.45	60	1,135	5.28%	大買/