鈺德 (3050)-玉山券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.20
漲跌
▲0.15
漲幅
+0.68%
成交量
979張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	23.00	3	22.75	22.05	-1	3,764	-0.03%
2024/05/03	0	0.00	1	22.75	22.65	-1	3,739	-0.03%
2024/05/02	0	0.00	1	22.75	22.75	-1	3,728	-0.03%
2024/04/30	7	20.91	2	21.80	22.50	5	3,804	0.13%
2024/04/29	1	20.85	2.2	20.84	20.85	-1.2	3,788	-0.03%
2024/04/26	0	0.00	1	21.10	20.85	-1	3,824	-0.03%
2024/04/25	0	20.90	0	0.00	20.85	0	3,869	0.00%
2024/04/24	0	0.00	2	21.20	21.10	-2	3,910	-0.05%
2024/04/23	0	0.00	1	21.35	21.35	-1	3,881	-0.03%
2024/04/22	0	0.00	0	21.95	21.35	0	3,905	0.00%
2024/04/19	0	0.00	20.2	21.35	21.40	-20.2	3,903	-0.52%
2024/04/18	0	0.00	20	22.36	22.35	-20	3,892	-0.51%
2024/04/17	4	21.65	0	0.00	22.00	4	3,918	0.10%
2024/04/15	2.1	22.40	0	0.00	22.40	2.1	3,931	0.05%
2024/04/12	4	23.08	10	22.70	22.55	-6	3,913	-0.15%
2024/04/11	1	23.35	0	0.00	23.40	1	3,901	0.03%
2024/04/10	2	23.50	1	23.90	23.25	1	3,892	0.03%
2024/04/09	0.1	23.95	4	23.54	23.50	-3.9	3,876	-0.10%
2024/04/08	73	24.11	2	23.90	23.90	71	3,849	1.84%
2024/04/02	0	0.00	4	23.50	23.20	-4	3,764	-0.11%
2024/04/01	2	22.93	0	0.00	22.85	2	3,729	0.05%
2024/03/29	0	0.00	30	23.95	23.55	-30	3,689	-0.81%
2024/03/28	20	23.25	0	0.00	23.50	20	3,621	0.55%
2024/03/27	30	23.00	0	0.00	22.95	30	3,571	0.84%
2024/03/26	13	23.27	25	23.05	22.95	-12	3,535	-0.34%
2024/03/25	18	22.66	9	22.10	23.10	9	3,359	0.27%
2024/03/22	20.4	21.81	0	0.00	21.65	20.4	3,219	0.63%
2024/03/21	15	21.25	15	21.54	21.35	0	3,228	0.00%
2024/03/20	0	0.00	5	20.10	20.35	-5	3,179	-0.16%
2024/03/19	2	22.30	2.9	20.94	20.70	-0.9	3,142	-0.03%
2024/03/18	9	21.81	25	21.58	21.60	-16	3,188	-0.50%
2024/03/15	16	22.82	8.1	23.18	22.95	7.9	3,130	0.25%
2024/03/14	31.2	24.95	14	24.03	23.90	17.2	3,071	0.56%
2024/03/13	28	24.83	21	25.41	25.00	7	3,003	0.23%
2024/03/12	51	23.65	6	22.68	23.65	45	2,827	1.59%
2024/03/08	6	20.80	80	20.66	20.65	-74	3,459	-2.14%
2024/03/05	5	20.14	10	20.20	20.25	-5	3,595	-0.14%
2024/03/04	13	19.89	45	19.68	19.60	-32	3,510	-0.91%
2024/02/29	0	0.00	5	19.45	19.40	-5	3,421	-0.15%
2024/02/26	20	18.70	0	0.00	18.85	20	3,312	0.60%
2024/02/23	20	18.88	0	0.00	18.45	20	3,295	0.61%
2024/02/22	40	19.00	2	18.95	18.95	38	3,254	1.17%
2024/02/21	0	0.00	3	18.90	18.70	-3	3,216	-0.09%
2024/02/20	1	19.05	1	18.55	18.85	0	3,194	0.00%
2024/02/19	3	18.55	0	0.00	18.50	3	3,110	0.10%
2024/02/16	0	18.05	0	0.00	18.15	0	3,024	0.00%
2024/02/05	0	0.00	32	17.19	17.10	-32	2,972	-1.08%
2024/02/02	0	0.00	52	18.30	17.90	-52	2,905	-1.79%
2024/02/01	10	18.68	5	18.78	19.00	5	2,696	0.19%
2024/01/30	0	17.45	0	0.00	17.30	0	2,487	0.00%
2024/01/29	1	17.80	2	17.90	17.60	-1	2,480	-0.04%
2024/01/26	2	17.70	1	17.20	17.70	1	2,379	0.04%
2024/01/24	64	17.78	2	17.70	17.60	62	2,346	2.64%
2024/01/22	8	18.00	2	18.23	17.90	6	2,229	0.27%
2024/01/19	6	17.60	0	0.00	17.40	6	2,180	0.28%
2024/01/18	1	17.15	0	0.00	17.65	1	2,125	0.05%
2024/01/17	0	0.00	21	17.20	17.20	-21	2,063	-1.02%
2024/01/16	41	17.49	90	17.28	17.30	-49	2,036	-2.41%
2024/01/15	11	17.15	11	17.15	17.20	0	2,001	0.00%
2024/01/12	0	0.00	13	16.96	16.85	-13	1,964	-0.66%
2024/01/11	25	17.15	24	17.10	17.10	1	1,954	0.05%
2024/01/10	0	0.00	0.6	16.70	16.90	-0.6	1,915	-0.03%
2024/01/09	0	0.00	5	16.95	16.95	-5	1,921	-0.26%
2024/01/08	0	0.00	11	17.15	17.20	-11	1,865	-0.59%
2024/01/05	0	0.00	26	17.20	17.35	-26	1,864	-1.39%
2024/01/04	58	17.60	0	0.00	17.30	58	1,857	3.12%
2024/01/03	3.5	17.24	0	0.00	17.15	3.5	1,834	0.19%
2023/12/28	0	16.95	0	0.00	17.00	0	1,839	0.00%
2023/12/27	0	0.00	0.3	17.20	17.10	-0.3	1,885	-0.02%
2023/12/26	0	0.00	14	17.10	17.10	-14	1,877	-0.75%
2023/12/25	1	17.20	0.3	17.10	17.10	0.7	1,869	0.04%
2023/12/22	0.5	17.30	1	17.25	17.20	-0.5	1,861	-0.03%
2023/12/21	10	17.20	0	0.00	17.20	10	1,896	0.53%
2023/12/20	0	17.45	0	0.00	17.35	0	1,888	0.00%
2023/12/19	5	17.25	0	0.00	17.25	5	1,881	0.27%
2023/12/18	0.2	17.55	1	17.30	17.75	-0.8	1,868	-0.04%
2023/12/15	5	17.50	2	17.40	17.30	3	1,818	0.16%
2023/12/14	41	17.78	0	0.00	17.65	41	1,802	2.27%
2023/12/13	1	17.30	6	17.05	17.05	-5	1,751	-0.29%
2023/12/12	6	18.00	7	17.72	17.65	-1	1,649	-0.06%
2023/12/08	20	18.15	0	0.00	18.45	20	1,596	1.25%
2023/12/07	0	0.00	10	17.75	17.80	-10	1,543	-0.65%
2023/12/06	82	19.03	20	19.05	18.40	62	1,478	4.19%
2023/12/05	42	18.40	19	18.79	18.80	23	1,195	1.92%
2023/12/04	1	17.15	2	17.15	17.15	-1	741	-0.13%
2023/12/01	3	16.82	2	16.75	16.50	1	639	0.16%
2023/11/30	2	16.40	0	0.00	16.40	2	517	0.39%
2023/11/13	0	0.00	12	14.73	14.45	-12	495	-2.42%
2023/11/08	0	0.00	10	15.60	15.70	-10	505	-1.98%
2023/11/07	0	0.00	10	15.60	15.70	-10	504	-1.98%
2023/11/06	10	15.70	0	0.00	15.60	10	509	1.96%
2023/11/02	0	0.00	0.1	15.45	15.55	-0.1	510	-0.03%
2023/10/31	0.1	15.20	0	0.00	15.30	0.1	510	0.03%
2023/10/25	0	0.00	2	15.30	15.35	-2	501	-0.40%
2023/10/20	0	0.00	2	15.20	15.55	-2	501	-0.40%
2023/10/13	1	15.65	0	0.00	15.65	1	498	0.20%
2023/10/12	22	15.75	0	0.00	15.75	22	499	4.40%
2023/10/06	0	0.00	30	15.51	15.35	-30	493	-6.08%
2023/10/03	4	15.35	0	0.00	15.35	4	485	0.82%
2023/09/20	0	0.00	2	14.85	14.95	-2	458	-0.44%
2023/09/12	2	14.90	0	0.00	14.95	2	498	0.40%
2023/09/08	2	15.15	0	0.00	15.15	2	502	0.40%
2023/09/06	0	0.00	2	15.05	15.10	-2	442	-0.45%
2023/08/29	0	0.00	1	14.95	15.15	-1	473	-0.21%
2023/07/26	2	15.20	0	0.00	15.20	2	521	0.38%
2023/07/20	7	15.35	2	15.35	15.30	5	529	0.94%
2023/07/11	4	15.90	0	0.00	15.90	4	574	0.70%
2023/07/10	2	15.70	0	0.00	15.75	2	576	0.35%
2023/07/06	2	15.90	2	15.85	15.85	0	578	0.00%
2023/07/05	0	0.00	15	16.15	16.10	-15	571	-2.62%
2023/07/03	0	0.00	0	16.22	16.20	0	581	0.00%
2023/06/27	2	16.10	0	0.00	16.05	2	570	0.35%
2023/06/21	1	16.50	8	16.50	16.50	-7	627	-1.12%
2023/06/19	1	16.40	0	0.00	16.40	1	678	0.15%
2023/06/14	0	0.00	9	16.10	16.05	-9	665	-1.35%
2023/06/07	0	0.00	10	16.05	16.00	-10	689	-1.45%
2023/06/05	0	0.00	2	16.10	16.15	-2	691	-0.29%
2023/05/25	1	16.25	1	15.95	15.80	0	697	0.00%
2023/05/19	10	15.50	0	0.00	15.50	10	657	1.52%
2023/05/15	0	0.00	0	15.35	15.25	0	645	-0.01%
2023/05/09	0	0.00	3	15.45	15.45	-3	631	-0.48%
2023/05/08	0	0.00	1	15.50	15.60	-1	632	-0.16%
2023/04/28	1	15.30	0	0.00	15.25	1	641	0.16%
2023/04/25	0	15.85	0	0.00	15.20	0	656	0.00%
2023/04/19	2	16.25	4	16.19	16.20	-2	628	-0.32%
2023/04/18	1	16.10	1	16.05	16.10	0	609	0.00%
2023/04/17	0	15.85	0	0.00	15.85	0	610	0.00%
2023/04/14	0	16.00	0	0.00	15.85	0	610	0.00%
2023/04/13	2	15.85	0	0.00	15.80	2	631	0.32%
2023/04/12	1	15.80	0	0.00	15.95	1	656	0.15%
2023/04/11	2	15.85	14	15.75	15.85	-12	667	-1.80%
2023/04/07	0	15.90	0	0.00	15.90	0	697	0.00%
2023/03/28	24	15.52	0	0.00	15.65	24	722	3.32%
2023/03/24	3	15.77	0	0.00	15.00	3	820	0.37%
2023/03/23	0	16.58	0	0.00	15.90	0	799	0.00%
2023/03/22	0	16.78	0	0.00	15.90	0	811	0.00%
2023/03/21	1	16.60	0	0.00	16.55	1	829	0.12%
2023/03/20	0	16.91	0	0.00	16.35	0	854	0.00%
2023/03/17	0	16.85	0	0.00	16.30	0	917	0.00%
2023/03/16	1	16.15	0	0.00	16.35	1	914	0.11%
2023/03/13	1	16.50	0	0.00	16.60	1	980	0.10%
2023/03/10	0	17.00	0	0.00	17.05	0	982	0.00%
2023/03/09	0	17.58	0	0.00	17.30	0	984	0.00%
2023/03/03	2	17.15	0	0.00	17.15	2	1,015	0.20%
2023/02/20	0	18.20	0	0.00	17.45	0	1,115	0.00%
2023/02/09	0	0.00	1	17.25	17.35	-1	1,251	-0.08%
2023/01/16	0	17.35	0	0.00	17.30	0	1,476	0.00%
2023/01/12	0	17.40	0	0.00	17.15	0	1,493	0.00%
2023/01/11	1	17.25	1	17.20	17.20	0	1,549	0.00%
2023/01/10	0	0.00	1	17.15	17.20	-1	1,591	-0.06%
2022/12/26	1	17.55	0	0.00	17.35	1	1,741	0.06%
2022/12/16	2	17.78	1	18.05	17.70	1	1,787	0.06%
2022/12/15	1	17.50	0	0.00	17.60	1	1,771	0.06%
2022/12/13	0	0.00	1	17.35	17.30	-1	1,731	-0.06%
2022/12/12	1	17.65	1	17.20	17.20	0	1,722	0.00%
2022/12/09	0	0.00	3	17.83	17.20	-3	1,746	-0.17%
2022/12/07	2	16.70	2	16.60	16.60	0	1,721	0.00%
2022/12/06	2	16.50	4	16.90	16.95	-2	1,775	-0.11%
2022/12/05	1	16.60	1	16.60	16.60	0	1,711	0.00%
2022/12/02	2	16.50	1	16.60	16.60	1	1,708	0.06%
2022/12/01	4	16.33	3	16.20	16.20	1	1,706	0.06%
2022/11/29	5	16.34	5	16.10	16.10	0	1,764	0.00%
2022/11/22	1	16.00	1	15.75	15.75	0	1,707	0.00%
2022/11/21	2	16.08	17	16.07	16.10	-15	1,693	-0.89%
2022/11/18	5	16.45	5	16.10	16.10	0	1,675	0.00%
2022/11/17	1	15.90	1	16.45	16.45	0	1,673	0.00%
2022/11/16	2	16.18	2	15.90	15.90	0	1,641	0.00%
2022/11/11	3	16.03	3	15.80	15.80	0	1,597	0.00%
2022/11/10	1	16.10	1	15.90	15.90	0	1,595	0.00%
2022/11/09	5	16.25	5	16.05	16.05	0	1,596	0.00%
2022/11/08	4	16.20	4	16.05	16.05	0	1,624	0.00%
2022/11/07	0	0.00	1	16.00	16.15	-1	1,625	-0.06%
2022/11/04	1	16.05	1	15.75	15.75	0	1,569	0.00%
2022/11/03	1	15.85	1	15.95	15.95	0	1,528	0.00%
2022/11/02	3	15.85	3	15.90	15.90	0	1,546	0.00%
2022/11/01	1	15.25	1	15.70	15.70	0	1,516	0.00%
2022/10/31	1	15.40	1	15.25	15.25	0	1,493	0.00%
2022/10/28	1	15.55	2	15.48	15.45	-1	1,470	-0.07%
2022/10/27	1	15.40	1	15.50	15.50	0	1,490	0.00%
2022/10/26	0	0.00	6	15.70	15.70	-6	1,432	-0.42%
2022/10/25	2	15.73	2	15.55	15.55	0	1,410	0.00%
2022/10/24	1	15.40	1	15.75	15.75	0	1,437	0.00%
2022/10/20	4	15.00	4	15.20	15.20	0	1,433	0.00%
2022/10/19	6	15.10	0	0.00	15.10	6	1,412	0.42%
2022/10/18	1	15.65	1	15.60	15.60	0	1,356	0.00%
2022/10/12	5	15.63	5	15.65	15.65	0	1,246	0.00%
2022/10/07	0	0.00	3	15.90	15.75	-3	1,234	-0.24%
2022/10/06	2	15.90	2	15.85	15.90	0	1,225	0.00%
2022/10/05	1	15.60	2	15.58	15.35	-1	1,224	-0.08%
2022/10/04	3	15.22	3	15.30	15.30	0	1,207	0.00%
2022/10/03	1	15.60	1	15.50	15.20	0	1,179	0.00%
2022/09/28	2	16.60	5	15.43	15.35	-3	1,172	-0.26%
2022/09/26	1	17.70	0	0.00	17.10	1	1,157	0.09%
2022/09/23	2	17.48	1	17.50	17.50	1	1,113	0.09%
2022/09/20	5	17.26	5	16.90	16.90	0	1,165	0.00%
2022/09/19	1	17.30	1	17.45	17.45	0	1,183	0.00%
2022/09/15	1	16.80	0	0.00	16.80	1	1,125	0.09%
2022/09/14	0	0.00	1	16.80	17.00	-1	1,113	-0.09%
2022/09/13	5	16.93	5	16.77	17.00	0	1,129	0.00%
2022/09/01	2	16.15	0	0.00	16.20	2	1,143	0.17%
2022/08/31	1	16.20	0	0.00	16.20	1	1,154	0.09%
2022/08/23	1	16.35	1	16.25	16.25	0	1,189	0.00%
2022/08/22	0	0.00	4	16.30	16.35	-4	1,191	-0.34%
2022/08/18	2	16.15	0	0.00	16.20	2	1,188	0.17%
2022/08/16	0	0.00	2	16.25	16.15	-2	1,214	-0.16%
2022/08/10	2	16.45	2	16.30	16.30	0	1,199	0.00%
2022/08/01	1	16.20	0	0.00	16.30	1	1,341	0.07%
2022/07/29	0	0.00	4	16.45	16.40	-4	1,345	-0.30%
2022/07/28	6	15.80	4	15.80	15.80	2	1,350	0.15%
2022/07/27	0	0.00	1	16.35	16.00	-1	1,341	-0.07%
2022/07/26	0	0.00	4	16.15	16.10	-4	1,347	-0.30%
2022/07/25	0	0.00	5	16.10	16.15	-5	1,376	-0.36%
2022/07/22	5	16.05	0	0.00	16.10	5	1,382	0.36%
2022/07/21	0	0.00	3	15.85	16.00	-3	1,395	-0.22%
2022/07/15	0	0.00	2	15.85	15.80	-2	1,467	-0.14%
2022/07/13	0	15.40	10	15.40	15.60	-10	1,482	-0.67%
2022/07/12	0	15.00	0	0.00	15.05	0	1,491	0.00%
2022/07/08	8	15.63	33	15.38	15.80	-25	1,491	-1.68%
2022/07/07	23	15.16	0	0.00	15.35	23	1,501	1.53%
2022/07/06	10	15.30	0	0.00	14.95	10	1,499	0.67%
2022/07/05	2	15.60	6	15.22	15.30	-4	1,506	-0.27%
2022/07/04	15	16.35	1	16.15	15.70	14	1,496	0.94%
2022/07/01	10	17.10	18	17.20	16.35	-8	1,527	-0.52%
2022/06/30	3	17.45	5	17.50	17.05	-2	1,515	-0.13%
2022/06/29	15	17.53	0	0.00	17.90	15	1,473	1.02%
2022/06/28	10	17.64	17	17.52	17.55	-7	1,463	-0.48%
2022/06/27	5	17.65	6	17.60	17.70	-1	1,415	-0.07%
2022/06/24	1	16.85	0	0.00	16.90	1	1,368	0.07%
2022/06/21	10	17.10	0	0.00	16.90	10	1,363	0.73%
2022/06/17	3	16.45	0	0.00	16.70	3	1,295	0.23%
2022/06/14	0	0.00	1	17.30	17.30	-1	1,287	-0.08%
2022/06/02	1	16.75	0	0.00	16.75	1	1,298	0.08%
2022/06/01	0	0.00	10	16.45	16.75	-10	1,327	-0.75%
2022/05/27	1	16.10	0	0.00	16.10	1	1,372	0.07%
2022/05/26	10	16.85	3	16.85	16.20	7	1,379	0.51%
2022/05/25	0	0.00	4	17.00	16.75	-4	1,421	-0.28%
2022/05/23	0	17.30	0	0.00	17.25	0	1,489	0.00%
2022/05/20	0	0.00	3	17.45	17.40	-3	1,512	-0.20%
2022/05/17	0	0.00	1	17.45	17.35	-1	1,650	-0.06%
2022/05/16	0	0.00	20	17.25	17.30	-20	1,689	-1.18%
2022/05/13	0	0.00	1	17.05	17.35	-1	1,714	-0.06%
2022/05/12	7	17.74	25	18.37	17.40	-18	1,753	-1.03%
2022/05/09	26	18.48	1	18.50	18.50	25	1,752	1.43%
2022/05/06	3	18.35	0	0.00	18.55	3	1,739	0.17%
2022/05/05	13	18.86	1	19.00	18.80	12	1,755	0.68%
2022/05/04	0	0.00	2	18.10	18.15	-2	1,724	-0.12%
2022/05/03	0	20.25	2	18.00	18.20	-2	1,768	-0.11%
2022/04/29	1	18.50	0	0.00	18.45	1	1,767	0.06%
2022/04/27	2	18.45	1	18.40	18.45	1	1,784	0.06%
2022/04/25	0	0.00	1	18.90	18.20	-1	1,802	-0.06%
2022/04/22	2	19.20	18.5	19.11	19.25	-16.5	1,791	-0.92%
2022/04/20	16	18.84	0	0.00	18.80	16	1,787	0.90%
2022/04/19	3	18.90	4	19.00	19.00	-1	1,783	-0.06%
2022/04/18	2	18.70	2	18.93	18.50	0	1,799	0.00%
2022/04/14	0	18.40	3	18.45	18.40	-3	1,790	-0.17%
2022/04/13	1	18.45	1	17.85	18.40	0	1,805	0.00%
2022/04/07	2	18.38	2	18.50	18.25	0	2,086	0.00%
2022/04/06	0	18.20	0	0.00	18.25	0	2,113	0.00%
2022/03/31	0	18.32	0	18.40	18.20	0	2,353	0.00%
2022/03/25	0	17.84	0	0.00	17.35	0	2,545	0.00%
2022/03/11	0	0.00	1	17.90	18.05	-1	3,180	-0.03%
2022/03/09	0	0.00	7	18.30	18.20	-7	3,227	-0.22%
2022/03/08	2	17.65	2	18.00	17.75	0	3,214	0.00%
2022/03/07	1	17.90	2	17.80	18.00	-1	3,205	-0.03%
2022/03/04	1	18.20	5	18.60	18.30	-4	3,207	-0.12%
2022/03/02	1	18.55	4	18.53	18.50	-3	3,207	-0.09%
2022/03/01	3	18.30	2	18.45	18.45	1	3,211	0.03%
2022/02/25	5	18.17	3	18.43	18.40	2	3,205	0.06%
2022/02/24	7	18.34	1	18.50	18.15	6	3,183	0.19%
2022/02/23	6	18.63	1	18.65	18.65	5	3,190	0.16%
2022/02/22	3.1	18.24	20	18.00	18.35	-16.9	3,191	-0.53%
2022/02/21	1	18.70	0	0.00	18.75	1	3,170	0.03%
2022/02/18	1	18.60	3	18.63	18.75	-2	3,176	-0.06%
2022/02/17	29	18.94	30	19.38	18.30	-1	3,157	-0.03%
2022/02/16	1	18.70	2	18.45	18.80	-1	3,062	-0.03%
2022/02/15	1	18.30	0	0.00	18.20	1	3,076	0.03%
2022/02/14	5	18.25	8	18.36	18.20	-3	3,093	-0.10%
2022/02/11	8	19.32	6.3	19.47	19.40	1.7	3,116	0.05%
2022/02/09	0	0.00	2	18.85	18.80	-2	3,076	-0.07%
2022/02/07	0	0.00	1	18.30	18.30	-1	3,129	-0.03%
2022/01/26	1	17.95	1	18.15	18.05	0	3,134	0.00%
2022/01/25	2	18.03	1	17.80	18.10	1	3,183	0.03%
2022/01/21	5	17.80	0	0.00	18.05	5	3,287	0.15%
2022/01/18	0	0.00	3	18.40	18.25	-3	3,508	-0.09%
2022/01/17	2	17.85	2	18.10	18.00	0	3,525	0.00%
2022/01/14	5	17.78	1	17.65	17.90	4	3,538	0.11%
2022/01/11	0	0.00	1	18.30	18.30	-1	3,579	-0.03%
2022/01/07	21	18.15	0	0.00	18.10	21	3,609	0.58%
2022/01/05	21	19.24	26	19.35	18.95	-5	3,631	-0.14%
2022/01/04	11	18.64	12	18.78	19.00	-1	3,519	-0.03%
2022/01/03	0	0.00	1.6	18.55	18.65	-1.6	3,458	-0.05%
2021/12/30	11.1	18.54	8	18.45	18.40	3.1	3,412	0.09%
2021/12/29	41	19.10	37.4	19.18	18.70	3.6	3,388	0.11%
2021/12/28	49	18.97	30.8	19.00	18.95	18.2	3,315	0.55%
2021/12/24	4	18.61	11	18.80	18.80	-7	3,110	-0.23%
2021/12/23	1	18.50	3	18.30	18.25	-2	3,036	-0.07%
2021/12/22	1	18.50	3	18.15	18.50	-2	3,033	-0.07%
2021/12/21	19.1	18.51	17	18.17	18.10	2.1	2,991	0.07%
2021/12/20	25.1	19.11	38	19.35	19.00	-12.9	2,927	-0.44%
2021/12/17	3	18.07	4	18.06	18.15	-1	2,691	-0.04%
2021/12/16	7	18.61	7	18.54	18.10	0	2,674	0.00%
2021/12/15	3	17.83	4	17.93	17.95	-1	2,616	-0.04%
2021/12/14	2	17.90	0	0.00	17.85	2	2,604	0.08%
2021/12/10	0	0.00	4	18.28	18.20	-4	2,593	-0.15%
2021/12/09	3	17.90	6	18.12	17.80	-3	2,527	-0.12%
2021/12/08	1	18.00	0	0.00	17.75	1	2,499	0.04%
2021/12/07	6	18.63	0	0.00	18.70	6	2,440	0.25%
2021/12/06	12	18.04	12	17.89	17.85	0	2,395	0.00%
2021/12/03	3	17.98	10	18.10	17.90	-7	2,367	-0.30%
2021/11/30	0	0.00	0	17.85	17.70	0	2,352	0.00%
2021/11/26	1	17.80	3	17.70	17.50	-2	2,349	-0.09%
2021/11/25	2	18.10	11	17.63	17.60	-9	2,400	-0.37%
2021/11/24	5	17.55	5	17.80	17.80	0	2,397	0.00%
2021/11/23	0	0.00	3	17.75	17.50	-3	2,397	-0.13%
2021/11/22	13	18.04	5	17.91	17.95	8	2,382	0.34%
2021/11/19	2	17.95	1	17.85	17.80	1	2,362	0.04%
2021/11/18	0	0.00	1	17.60	17.40	-1	2,343	-0.04%
2021/11/17	0	0.00	6	17.63	17.60	-6	2,335	-0.26%
2021/11/15	0	0.00	1	18.15	17.60	-1	2,307	-0.04%
2021/11/12	1	17.80	6	17.54	17.85	-5	2,288	-0.22%
2021/11/11	1	17.85	1	18.05	18.05	0	2,242	0.00%
2021/11/10	18	18.19	22	18.21	18.00	-4	2,196	-0.18%
2021/11/09	0	0.00	1	18.00	17.60	-1	2,139	-0.05%
2021/11/08	12	17.63	67	17.58	17.45	-55	2,119	-2.60%
2021/11/05	11	17.84	0	0.00	17.60	11	2,115	0.52%
2021/11/04	3	17.95	8	18.03	18.00	-5	2,097	-0.24%
2021/11/03	5	17.55	16	17.68	17.55	-11	2,050	-0.54%
2021/11/02	2	17.18	12	17.44	17.70	-10	2,031	-0.49%
2021/11/01	8	17.08	1	17.95	17.20	7	2,043	0.34%
2021/10/29	16	16.75	27	17.13	17.10	-11	1,975	-0.56%
2021/10/28	76	16.63	19	17.26	16.50	57	1,902	3.00%
2021/10/27	9	15.97	7	16.43	16.15	2	1,767	0.11%
2021/10/26	28	16.36	26	15.86	15.80	2	1,742	0.11%
2021/10/25	3	16.82	2	16.85	16.85	1	1,677	0.06%
2021/10/21	2	15.60	0	0.00	15.50	2	1,584	0.13%
2021/10/20	5	15.50	2	15.40	15.60	3	1,564	0.19%
2021/10/19	16	15.52	4	15.64	15.40	12	1,525	0.79%
2021/10/18	3	15.72	6	15.75	15.80	-3	1,520	-0.20%
2021/10/15	0	0.00	2	15.35	15.20	-2	1,475	-0.14%
2021/10/14	4	15.43	0	0.00	15.65	4	1,444	0.28%
2021/10/13	0	0.00	8	15.20	15.10	-8	1,430	-0.56%
2021/10/12	8	15.20	0	0.00	15.15	8	1,409	0.57%
2021/10/04	0	0.00	10	14.35	13.95	-10	1,342	-0.75%
2021/10/01	0	0.00	6	15.03	14.60	-6	1,312	-0.46%
2021/09/30	6	15.05	1	15.10	15.05	5	1,296	0.39%
2021/09/29	2	15.05	4	15.30	14.95	-2	1,280	-0.16%
2021/09/28	4	15.63	1	15.90	15.50	3	1,274	0.24%
2021/09/27	17	15.76	5	15.55	15.55	12	1,252	0.96%
2021/09/24	12	15.79	20	15.70	15.80	-8	1,253	-0.64%
2021/09/23	0	0.00	6	15.97	15.75	-6	1,219	-0.49%
2021/09/17	5	15.65	0	0.00	15.60	5	1,170	0.43%
2021/09/16	0	0.00	7	15.75	15.50	-7	1,148	-0.61%
2021/09/15	0	0.00	21	15.63	15.80	-21	1,138	-1.85%
2021/09/13	0	0.00	0	15.20	15.30	0	1,085	0.00%
2021/09/09	0	0.00	2	14.90	15.00	-2	1,069	-0.19%
2021/09/06	0	0.00	1.1	14.95	15.00	-1.1	1,054	-0.10%
2021/09/03	5	14.80	5	14.90	14.90	0	1,027	0.00%
2021/09/02	9	15.12	3	14.97	14.80	6	1,030	0.58%
2021/09/01	24	15.74	0	0.00	15.70	24	1,000	2.40%
2021/08/31	9	15.97	21	16.18	15.90	-12	974	-1.23%
2021/08/30	0	0.00	3	15.25	15.20	-3	902	-0.33%
2021/08/27	3.1	15.15	3	15.15	15.10	0.1	901	0.01%
2021/08/26	2	15.10	3	14.85	15.05	-1	898	-0.11%
2021/08/25	9	15.09	7	14.92	14.85	2	889	0.22%
2021/08/24	4	14.76	2	14.80	14.80	2	856	0.23%
2021/08/19	0	0.00	2	14.10	13.90	-2	835	-0.24%
2021/08/18	0	0.00	4	14.28	14.30	-4	832	-0.48%
2021/08/13	0	0.00	0	14.90	14.70	0	828	0.00%
2021/08/11	0	14.70	0	0.00	14.45	0	787	0.00%
2021/08/10	2	14.50	2	14.90	14.40	0	777	0.00%
2021/08/06	0	0.00	4	14.85	14.75	-4	794	-0.50%
2021/08/05	6	15.35	0	0.00	15.15	6	795	0.75%
2021/08/04	4	15.08	5	14.80	15.00	-1	754	-0.13%
2021/08/03	0	0.00	1	14.45	14.65	-1	755	-0.13%
2021/08/02	4	14.96	1	15.00	14.50	3	745	0.40%
2021/07/30	2	14.90	1	14.85	14.70	1	725	0.14%
2021/07/29	2	14.25	1	14.35	14.25	1	717	0.14%
2021/07/27	0	0.00	1	15.05	14.60	-1	747	-0.13%
2021/07/23	0	0.00	1	14.50	14.55	-1	782	-0.13%
2021/07/22	1	14.45	0	0.00	14.30	1	822	0.12%
2021/07/12	0	0.00	1	14.55	14.40	-1	1,015	-0.10%
2021/07/01	2	14.90	0	0.00	14.75	2	1,664	0.12%
2021/06/30	0	0.00	2.2	14.65	14.65	-2.2	1,703	-0.13%
2021/06/29	0	0.00	1	14.75	14.55	-1	1,730	-0.06%
2021/06/28	0	0.00	2	14.80	14.80	-2	1,756	-0.11%
2021/06/25	3	14.65	1	14.70	14.70	2	1,835	0.11%
2021/06/23	3	14.30	2	14.43	14.40	1	2,023	0.05%
2021/06/18	0	0.00	8	14.75	14.65	-8	2,046	-0.39%
2021/06/17	0	0.00	5	14.85	15.05	-5	2,068	-0.24%
2021/06/16	5	14.95	0	0.00	14.70	5	2,093	0.24%
2021/06/15	2	14.90	0	0.00	14.80	2	2,218	0.09%
2021/06/10	0	0.00	1	14.65	14.60	-1	2,263	-0.04%
2021/06/08	1	14.85	4	14.80	14.70	-3	2,284	-0.13%
2021/06/03	0	0.00	2	15.50	15.35	-2	2,354	-0.08%
2021/05/31	2	15.50	0	0.00	15.40	2	2,404	0.08%
2021/05/25	3	15.62	0	0.00	15.45	3	2,739	0.11%
2021/05/21	0	0.00	0.1	14.65	14.95	-0.1	2,792	0.00%
2021/05/20	1	14.65	0	0.00	14.30	1	2,984	0.03%
2021/05/19	0	0.00	1	14.25	14.55	-1	3,024	-0.03%
2021/05/18	3	13.57	45	13.69	13.80	-42	3,032	-1.39%
2021/05/17	22	12.50	1	12.95	12.55	21	3,037	0.69%
2021/05/14	5	14.10	2	14.65	13.85	3	3,024	0.10%
2021/05/13	1	13.50	1	14.00	14.20	0	3,094	0.00%
2021/05/12	21	13.56	5	15.10	13.85	16	3,100	0.52%
2021/05/11	1	15.25	0	15.70	14.95	1	3,080	0.03%
2021/05/06	1	15.75	0	0.00	15.90	1	3,074	0.03%
2021/05/04	3	16.03	1	15.75	15.60	2	3,078	0.06%
2021/05/03	4	17.00	2	17.10	16.70	2	3,075	0.07%
2021/04/29	15	17.95	3	17.82	17.65	12	3,073	0.39%
2021/04/28	2	17.85	1	18.10	18.00	1	3,068	0.03%
2021/04/27	1	18.20	2	18.23	18.10	-1	3,066	-0.03%
2021/04/26	0	0.00	2	18.20	18.30	-2	3,114	-0.06%
2021/04/23	0	0.00	3.2	18.38	18.20	-3.2	3,116	-0.10%
2021/04/22	2	18.23	0	0.00	18.10	2	3,119	0.06%
2021/04/21	3	18.70	0.1	19.00	18.65	2.9	3,094	0.09%
2021/04/20	0	0.00	3	18.80	18.55	-3	3,075	-0.10%
2021/04/19	0	0.00	2	18.10	18.15	-2	3,045	-0.07%
2021/04/16	3	18.40	0	0.00	18.30	3	3,077	0.10%
2021/04/15	0	0.00	6	18.13	18.25	-6	3,201	-0.19%
2021/04/14	4.2	17.85	6	17.88	18.25	-1.8	3,342	-0.05%
2021/04/13	29	20.32	28	19.78	18.90	1	3,356	0.03%
2021/04/12	19.6	19.99	11	20.08	19.70	8.6	3,255	0.26%
2021/04/09	8	19.44	6	19.17	19.65	2	3,018	0.07%
2021/04/08	6	19.23	7	19.29	19.00	-1	2,981	-0.03%
2021/04/07	5	19.03	7	18.94	18.90	-2	2,964	-0.07%
2021/04/06	0	19.45	4	18.60	18.70	-4	2,981	-0.13%
2021/04/01	2	18.15	2.2	18.38	18.20	-0.2	2,999	-0.01%
2021/03/31	3	18.20	0	0.00	18.25	3	3,031	0.10%
2021/03/30	2	19.22	7	18.89	18.65	-5	3,145	-0.16%
2021/03/29	2	18.65	2	18.68	18.80	0	3,157	0.00%
2021/03/26	19.2	18.89	8	19.04	18.65	11.2	3,262	0.34%
2021/03/25	0	0.00	1	18.50	18.00	-1	3,247	-0.03%
2021/03/23	0	0.00	0.1	18.65	18.15	-0.1	3,668	0.00%
2021/03/22	0	0.00	4	18.63	18.55	-4	3,986	-0.10%
2021/03/19	4	18.40	0	0.00	18.30	4	4,134	0.10%
2021/03/18	24	18.98	11	18.83	18.70	13	4,179	0.31%
2021/03/17	0	0.00	2	18.05	18.15	-2	4,183	-0.05%
2021/03/16	1	18.10	0	0.00	17.80	1	4,296	0.02%
2021/03/11	0	0.00	1	17.65	17.55	-1	4,933	-0.02%
2021/03/10	2	17.55	0	0.00	17.65	2	5,070	0.04%
2021/03/09	0	17.05	10	16.70	16.85	-10	5,339	-0.19%
2021/03/08	1	17.05	3	17.43	17.05	-2	5,593	-0.04%
2021/03/04	1	17.95	0	0.00	17.95	1	6,323	0.02%
2021/03/03	2	18.75	0	0.00	18.60	2	6,613	0.03%
2021/03/02	7	18.85	6	18.93	18.70	1	6,748	0.01%
2021/02/26	9	18.40	0	0.00	18.35	9	6,725	0.13%
2021/02/25	11	19.28	26	19.38	18.80	-15	6,904	-0.22%
2021/02/24	3	18.77	2	18.58	18.30	1	6,780	0.01%
2021/02/23	0	0.00	6	18.53	18.50	-6	6,968	-0.09%
2021/02/22	14	19.21	20	18.80	19.10	-6	7,359	-0.08%
2021/02/19	18	17.99	3	17.95	18.20	15	7,185	0.21%
2021/02/18	0	0.00	3	17.25	17.35	-3	7,215	-0.04%
2021/02/05	0	0.00	11	16.32	16.30	-11	7,215	-0.15%
2021/02/04	8	16.89	0	0.00	16.50	8	7,218	0.11%
2021/02/03	1	17.00	1	17.15	17.05	0	7,192	0.00%
2021/02/02	2	16.50	1	16.25	16.40	1	7,194	0.01%
2021/02/01	1	15.95	0	0.00	15.95	1	7,212	0.01%
2021/01/29	0	0.00	5	16.80	16.45	-5	7,401	-0.07%
2021/01/28	5	17.05	0	0.00	17.00	5	7,439	0.07%
2021/01/27	8	17.14	2	17.05	17.35	6	7,439	0.08%
2021/01/26	1	16.75	1	16.95	16.80	0	7,443	0.00%
2021/01/25	5	17.20	15	17.12	17.15	-10	7,473	-0.13%
2021/01/22	3	16.67	2	16.58	16.50	1	7,503	0.01%
2021/01/21	0	0.00	2	16.10	16.10	-2	7,588	-0.03%
2021/01/20	0	0.00	2	16.33	16.15	-2	7,585	-0.03%
2021/01/19	6	17.92	3	17.90	17.20	3	7,550	0.04%
2021/01/18	1	17.65	0	0.00	17.50	1	7,492	0.01%
2021/01/15	1	17.15	3	17.27	17.10	-2	7,488	-0.03%
2021/01/14	1	17.55	2	17.50	17.55	-1	7,474	-0.01%
2021/01/13	4	17.38	0	0.00	17.20	4	7,471	0.05%
2021/01/12	17	17.29	0	0.00	17.10	17	7,468	0.23%
2021/01/11	5	17.42	32	17.22	17.80	-27	7,458	-0.36%
2021/01/08	24	17.93	6	18.81	17.85	18	7,556	0.24%
2021/01/07	30	19.48	26	19.54	19.60	4	7,615	0.05%
2021/01/06	2.1	17.82	3	18.10	17.85	-0.9	7,475	-0.01%
2021/01/05	2.4	18.70	5	18.73	18.65	-2.6	7,403	-0.04%
2021/01/04	1	19.55	0	0.00	19.10	1	7,368	0.01%
2020/12/31	1	19.00	15	19.23	19.50	-14	7,345	-0.19%
2020/12/29	6	19.73	6	19.78	19.55	0	7,258	0.00%
2020/12/28	1	19.50	27	19.92	19.65	-26	7,209	-0.36%
2020/12/25	3	20.42	0	0.00	20.00	3	7,145	0.04%
2020/12/24	22	20.78	7	20.86	20.40	15	7,086	0.21%
2020/12/23	42	19.80	36	19.53	20.00	6	6,947	0.09%
2020/12/22	11	20.03	18	19.66	19.05	-7	6,889	-0.10%
2020/12/21	34	20.52	32	20.81	21.10	2	6,790	0.03%
2020/12/18	35	21.40	25	21.51	20.40	10	6,687	0.15%
2020/12/17	82.5	20.89	71	21.34	21.50	11.5	6,634	0.17%
2020/12/16	86	20.54	96.6	20.48	20.30	-10.6	6,352	-0.17%
2020/12/15	20	18.95	12	19.01	19.40	8	6,044	0.13%
2020/12/14	0	0.00	2	18.20	18.55	-2	5,894	-0.03%
2020/12/11	4	18.23	5	18.56	17.70	-1	5,848	-0.02%
2020/12/10	10	19.68	4	19.83	19.30	6	5,720	0.10%
2020/12/09	67	19.77	82	19.89	19.70	-15	5,661	-0.26%
2020/12/08	6	17.26	26	17.86	18.60	-20	5,565	-0.36%
2020/12/07	29.6	16.70	69	16.75	16.95	-39.5	5,515	-0.72%
2020/12/04	36	16.90	69	17.03	17.05	-33	5,423	-0.61%
2020/12/03	51	16.98	108.5	17.43	16.55	-57.5	5,337	-1.08%	大賣/
2020/12/02	108	19.07	56.4	19.13	18.30	51.7	5,193	0.99%	大買/
2020/12/01	271.5	19.23	235.5	18.72	18.85	35.9	4,945	0.73%	大買/大賣/
2020/11/30	22	18.25	1	18.25	18.25	21	4,269	0.49%
2020/11/27	95.9	16.25	56	16.24	16.60	39.9	4,222	0.94%
2020/11/26	1	15.10	15.3	15.04	15.10	-14.3	3,907	-0.37%
2020/11/25	13	13.90	0	0.00	13.75	13	3,766	0.35%
2020/11/24	35	13.96	48	13.86	13.95	-13	3,669	-0.35%
2020/11/23	6	13.04	7	13.01	13.15	-1	3,471	-0.03%
2020/11/20	35	13.58	56	13.42	13.25	-21	3,435	-0.61%
2020/11/19	88.3	13.33	65	13.42	13.60	23.3	3,216	0.72%
2020/11/18	4	12.25	1	12.25	12.40	3	2,792	0.11%
2020/11/17	0	0.00	5	12.21	12.25	-5	2,768	-0.18%
2020/11/16	10	12.00	1	12.05	11.85	9	2,703	0.33%
2020/11/13	0	0.00	3	12.08	12.15	-3	2,690	-0.11%
2020/11/12	3	11.90	3	11.90	11.95	0	2,681	0.00%
2020/11/11	6	12.30	4	12.28	12.05	2	2,683	0.07%
2020/11/10	1	11.80	47	11.91	11.80	-46	2,639	-1.74%
2020/11/09	66	12.11	6	12.09	12.05	60	2,613	2.30%
2020/11/06	22	12.51	2	12.60	12.20	20	2,583	0.77%
2020/11/05	0	0.00	4	11.85	12.00	-4	2,387	-0.17%
2020/11/04	31	11.74	1	11.70	11.50	30	2,353	1.27%
2020/11/03	5	11.89	2	11.85	11.75	3	2,341	0.13%
2020/11/02	1	11.90	0	0.00	11.95	1	2,322	0.04%
2020/10/30	2	12.00	15	11.89	11.85	-13	2,278	-0.57%
2020/10/29	2	12.05	0	0.00	11.90	2	2,219	0.09%
2020/10/28	1	11.25	0	0.00	11.25	1	2,105	0.05%
2020/10/22	1	11.55	0	0.00	11.55	1	2,079	0.05%
2020/10/21	3	11.70	3	11.68	11.75	0	2,069	0.00%
2020/10/20	10	12.00	2	11.90	11.70	8	2,053	0.39%
2020/10/19	3	11.85	0	0.00	11.75	3	2,032	0.15%
2020/10/16	19	12.04	17	11.84	11.95	2	2,007	0.10%
2020/10/15	20	11.65	37	12.11	12.40	-17	1,856	-0.92%
2020/10/14	7	11.29	0	0.00	11.30	7	1,650	0.42%
2020/10/13	2	10.80	0	0.00	10.85	2	1,627	0.12%
2020/10/12	0	0.00	1	10.95	11.00	-1	1,624	-0.06%
2020/10/05	0	0.00	1	10.85	10.80	-1	1,643	-0.06%
2020/09/30	0.8	10.85	0	0.00	10.85	0.8	1,654	0.05%
2020/09/28	1	10.85	0	0.00	10.80	1	1,765	0.06%
2020/09/25	5	11.05	1	10.70	10.80	4	1,761	0.23%
2020/09/24	2	11.75	1	11.65	11.55	1	1,723	0.06%
2020/09/23	0	0.00	4	11.96	12.05	-4	1,681	-0.24%
2020/09/22	12	11.92	3	12.12	11.70	9	1,641	0.55%
2020/09/21	1	11.60	0	0.00	11.60	1	1,544	0.06%
2020/09/18	0	0.00	1	11.90	11.75	-1	1,525	-0.07%
2020/09/17	2	11.55	0	0.00	11.55	2	1,498	0.13%
2020/09/16	0	0.00	5	11.65	11.60	-5	1,470	-0.34%
2020/09/14	4	11.71	14	11.68	11.60	-10	1,420	-0.70%
2020/09/11	45	12.76	21	12.68	12.25	24	1,349	1.78%
2020/09/10	1	11.95	11	12.23	12.25	-10	1,058	-0.94%
2020/09/09	7	11.04	0	0.00	11.15	7	909	0.77%
2020/09/08	1	11.40	4	11.09	11.10	-3	880	-0.34%
2020/09/07	18	11.31	72	11.18	11.40	-54	814	-6.63%
2020/09/04	1	10.40	2	10.38	10.45	-1	639	-0.16%
2020/09/03	50	10.80	0	0.00	10.60	50	619	8.07%
2020/08/26	2	9.97	0	0.00	10.05	2	556	0.36%
2020/08/17	0	0.00	1	9.98	9.92	-1	518	-0.19%
2020/08/11	1	9.81	3	9.75	9.75	-2	487	-0.41%
2020/08/10	4	9.87	0	0.00	9.90	4	505	0.79%
2020/07/29	0	0.00	1	10.15	9.88	-1	522	-0.19%
2020/07/23	1	9.88	0	0.00	9.88	1	521	0.19%
2020/07/21	3	9.86	0	0.00	9.86	3	516	0.58%
2020/07/08	2	10.70	5	10.43	10.45	-3	476	-0.63%
2020/07/07	3	9.80	34	9.99	10.70	-31	424	-7.30%
2020/06/15	3	9.21	0	0.00	9.21	3	433	0.69%
2020/05/28	4	9.24	0	0.00	9.20	4	531	0.75%
2020/05/26	5	9.36	0	0.00	9.30	5	529	0.95%
2020/05/18	5	9.63	0	0.00	9.59	5	528	0.95%
2020/05/11	3	9.95	0	0.00	9.95	3	481	0.62%
2020/04/27	0	0.00	1	9.39	9.36	-1	485	-0.21%
2020/04/20	1	9.32	0	0.00	9.32	1	479	0.21%
2020/04/17	0	0.00	23	9.36	9.38	-23	481	-4.78%
2020/04/16	7	9.22	1	9.32	9.22	6	474	1.27%
2020/04/14	0	0.00	5	9.18	9.16	-5	475	-1.05%
2020/04/13	7	9.04	0	0.00	8.97	7	479	1.46%
2020/04/09	17	9.15	0	0.00	9.17	17	505	3.36%
2020/04/08	0	0.00	20	9.25	9.24	-20	511	-3.91%
2020/03/19	20	7.50	0	0.00	7.30	20	548	3.65%
2020/03/13	34	8.92	0	0.00	9.20	34	700	4.85%
2020/03/12	0	0.00	3	9.96	9.91	-3	694	-0.43%
2020/03/02	1	10.55	0	0.00	10.40	1	698	0.14%
2020/01/31	20	10.50	0	0.00	10.50	20	712	2.81%
2020/01/13	1	11.50	0	0.00	11.50	1	709	0.14%
2020/01/08	0	0.00	0.1	11.25	11.20	-0.1	713	-0.01%
2019/12/16	1	11.75	0	0.00	11.70	1	686	0.15%
2019/12/11	2	12.10	0	0.00	11.70	2	670	0.30%
2019/12/10	0	0.00	1	11.70	11.95	-1	563	-0.18%
2019/12/09	18	11.71	18	11.45	11.40	0	547	0.00%
2019/11/27	0	0.00	1	11.15	11.05	-1	697	-0.14%
2019/10/23	1	11.25	0	0.00	11.30	1	822	0.12%
2019/09/19	1	11.80	0	0.00	11.75	1	916	0.11%
2019/09/05	2	12.15	2	12.25	11.80	0	863	0.00%
2019/07/29	0	0.00	6	11.70	11.70	-6	694	-0.86%
2019/07/15	3	11.45	3	11.50	11.60	0	568	0.00%
2019/07/11	5	11.30	5	11.35	11.55	0	554	0.00%
2019/05/23	0	0.00	1	10.10	10.00	-1	448	-0.22%
2019/05/08	1	9.51	0	0.00	9.52	1	347	0.29%
2019/04/15	0	10.10	0	0.00	10.15	0	311	0.00%
2019/03/28	0	10.10	1	10.25	10.10	-1	290	-0.34%
2019/03/20	0	0.00	4	10.25	10.20	-4	316	-1.26%
2019/03/15	0	0.00	1	10.60	10.35	-1	294	-0.34%
2019/03/14	5	10.85	1	10.80	10.85	4	254	1.57%
2019/02/14	1	9.49	0	0.00	9.49	1	212	0.47%
2018/12/27	0	0.00	5	9.70	9.65	-5	328	-1.52%
2018/12/20	5	10.35	2	10.40	9.71	3	324	0.92%
2018/12/19	2	10.20	0	0.00	10.20	2	302	0.66%
2018/10/15	1	7.81	2	7.81	7.89	-1	398	-0.25%
2018/10/12	1	7.65	0	0.00	7.74	1	401	0.25%
2018/08/28	0	0.00	1	9.94	9.98	-1	1,646	-0.06%
2018/08/23	1	9.81	1	9.92	9.79	0	2,422	0.00%
2018/08/22	2	9.81	1	10.00	9.81	1	2,500	0.04%
2018/08/17	0	0.00	1	10.30	10.00	-1	2,579	-0.04%
2018/08/16	2	9.84	1	9.84	9.98	1	2,563	0.04%
2018/08/13	0	0.00	1	9.50	9.50	-1	2,783	-0.04%
2018/08/09	0	0.00	1	10.55	10.45	-1	2,793	-0.04%
2018/07/24	1	10.80	0	0.00	10.75	1	3,199	0.03%
2018/07/16	0	0.00	1	11.15	11.05	-1	3,187	-0.03%
2018/07/09	0	0.00	2	11.48	11.45	-2	3,177	-0.06%
2018/06/22	0	0.00	3	12.10	12.05	-3	3,155	-0.10%
2018/06/21	1	12.60	1	12.75	12.35	0	3,151	0.00%
2018/06/20	60	12.75	250	12.15	12.10	-190	3,115	-6.10%	大賣/鉅額交易
2018/06/13	1	13.10	0	0.00	13.00	1	3,061	0.03%
2018/06/12	50	13.90	100.5	14.02	13.60	-50.5	2,998	-1.68%
2018/06/11	4	14.88	10	14.73	14.40	-6	2,942	-0.20%
2018/06/08	0	0.00	2	13.95	14.45	-2	2,839	-0.07%
2018/06/07	1	14.30	6	14.25	14.25	-5	2,805	-0.18%
2018/06/06	123	14.28	88	14.30	14.30	35	2,681	1.31%	大買/
2018/06/05	81	15.59	16	15.79	14.65	65	2,553	2.55%
2018/06/04	6	15.12	5	15.11	15.20	1	2,193	0.05%
2018/06/01	112	14.25	2	14.25	14.20	110	1,947	5.65%	大買/鉅額交易
2018/05/31	1	13.75	1	13.75	13.75	0	1,645	0.00%
2018/05/30	13	12.68	11	12.56	12.50	2	1,426	0.14%
2018/05/29	43	12.37	3	12.25	12.30	40	1,353	2.96%
2018/05/25	0	0.00	30	11.60	11.60	-30	1,273	-2.36%
2018/05/22	2	12.00	1	12.10	12.20	1	1,240	0.08%
2018/05/21	0	0.00	1	12.45	12.45	-1	1,127	-0.09%
2018/05/18	0	0.00	20	11.42	11.35	-20	1,026	-1.95%
2018/05/16	30	12.25	0	0.00	11.90	30	1,007	2.98%
2018/05/15	2	12.33	2	12.63	12.65	0	949	0.00%
2018/05/14	1	12.10	1	12.65	12.05	0	828	0.00%
2018/05/11	20	11.70	0	0.00	11.55	20	673	2.97%
2018/05/10	0	0.00	1	11.30	11.40	-1	655	-0.15%
2018/05/08	1	11.10	0	0.00	11.10	1	631	0.16%
2018/04/09	1	11.05	1	11.15	11.15	0	1,281	0.00%
2018/02/23	2	11.23	2	11.25	11.25	0	1,166	0.00%
2018/02/22	1	11.20	0	0.00	11.10	1	1,188	0.08%
2018/02/21	1	10.90	1	11.00	11.00	0	1,241	0.00%
2018/02/08	0	0.00	1	11.05	11.15	-1	1,329	-0.08%
2018/02/06	0	0.00	2	11.15	10.90	-2	1,354	-0.15%
2018/01/30	1	12.25	0	0.00	12.25	1	1,327	0.08%
2018/01/25	3	13.27	16	13.06	12.60	-13	1,319	-0.99%
2018/01/24	0	0.00	13	13.01	12.95	-13	1,251	-1.04%
2018/01/23	0	0.00	1	12.30	12.55	-1	1,155	-0.09%
2018/01/22	1	12.15	0	0.00	12.20	1	1,140	0.09%
2018/01/19	27	12.99	0	0.00	12.45	27	1,135	2.38%
2018/01/18	0	0.00	4	12.60	12.90	-4	926	-0.43%