加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    693張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19221.3500.0021.4023,9030.05%
2024/04/161.321.72222.0521.65-0.73,914-0.02%
2024/04/15122.1500.0022.4013,9310.03%
2024/04/12222.8300.0022.5523,9130.05%
2024/04/10023.80323.4223.25-33,892-0.08%
2024/04/08124.20124.3123.9003,8490.00%
2024/04/022023.322023.4323.2003,7640.00%
2024/04/01223.6000.0022.8523,7290.05%
2024/03/2900.00123.8023.55-13,689-0.03%
2024/03/28123.3500.0023.5013,6210.03%
2024/03/2700.00222.6822.95-23,571-0.06%
2024/03/26122.3000.0022.9513,5350.03%
2024/03/25622.77622.9023.1003,3590.00%
2024/03/22621.15521.3321.6513,2190.03%
2024/03/21320.501321.1321.35-103,228-0.31%
2024/03/201420.14419.9520.35103,1790.31%
2024/03/18521.4800.0021.6053,1880.16%
2024/03/155023.1500.0022.95503,1301.60%
2024/03/146024.251024.0523.90503,0711.63%
2024/03/13025.65524.5325.00-53,003-0.17%
2024/03/074020.754020.7520.8003,5030.00%
2024/03/0600.00120.2020.30-13,576-0.03%
2024/03/0500.001019.8820.25-103,595-0.28%
2024/03/04919.91319.8319.6063,5100.17%
2024/02/2900.00219.4519.40-23,421-0.06%
2024/02/26018.7500.0018.8503,3120.00%
2024/02/198318.548118.5618.5023,1100.06%
2024/02/02919.09918.1417.9002,9050.00%
2024/01/3000.00117.3517.30-12,487-0.04%
2024/01/29117.7000.0017.6012,4800.04%
2024/01/2400.00117.6517.60-12,346-0.04%
2024/01/23117.7500.0017.5512,2330.04%
2024/01/19017.6500.0017.4002,1800.00%
2024/01/1500.001017.2017.20-102,001-0.50%
2024/01/1100.001017.2017.10-101,954-0.51%
2024/01/101016.801017.0016.9001,9150.00%
2024/01/051017.2000.0017.35101,8640.54%
2023/12/12217.70917.7717.65-71,649-0.42%
2023/12/071117.78117.7517.80101,5430.65%
2023/12/061119.192518.7818.40-141,478-0.95%
2023/12/053218.58518.6618.80271,1952.26%
2023/12/04117.401217.0417.15-11741-1.48%
2023/12/011016.24816.3416.5026390.31%
2023/11/30816.24816.0316.4005170.00%
2023/11/2700.00114.9014.90-1435-0.23%
2023/11/2100.00115.0015.00-1437-0.23%
2023/11/1300.00414.4014.45-4495-0.81%
2023/11/02215.5000.0015.5525100.39%
2023/10/12215.8000.0015.7524990.40%
2023/10/06015.8000.0015.3504930.00%
2023/09/2600.00115.1015.10-1454-0.22%
2023/09/08315.15315.0715.1505020.00%
2023/08/14015.0500.0014.8004660.00%
2023/07/2000.001015.3015.30-10529-1.89%
2023/07/1800.002015.3515.35-20546-3.66%
2023/07/0600.00116.0015.85-1578-0.17%
2023/07/04216.2000.0016.1525730.35%
2023/04/1900.00116.2016.20-1628-0.16%
2023/04/18116.1000.0016.1016090.16%
2023/03/3000.00115.6015.55-1717-0.14%
2023/03/2900.00115.6015.45-1720-0.14%
2023/03/28115.5000.0015.6517220.14%
2023/03/241015.9800.0015.00108201.22%
2023/03/1600.001816.1516.35-18914-1.97%
2023/03/151816.8300.0016.65189191.96%
2023/02/081017.3000.0017.30101,2920.77%
2023/02/061017.5000.0017.50101,3330.75%
2023/02/0200.00117.6017.55-11,380-0.07%
2023/01/03516.90516.8016.8001,7130.00%
2022/12/261017.251017.3017.3501,7410.00%
2022/12/20517.20517.0016.9501,7420.00%
2022/12/1600.00117.4517.70-11,787-0.06%
2022/12/15117.7000.0017.6011,7710.06%
2022/10/032015.852015.2015.2001,1790.00%
2022/09/2700.00016.5016.5501,1590.00%
2022/09/263017.603017.0817.1001,1570.00%
2022/09/22017.2000.0017.4501,1290.00%
2022/08/1700.00716.2016.20-71,207-0.58%
2022/08/121016.55316.4016.4071,1970.58%
2022/06/30517.50517.6017.0501,5150.00%
2022/06/282017.632117.5017.55-11,463-0.07%
2022/06/13117.3500.0017.3511,2780.08%
2022/05/1300.00317.1017.35-31,714-0.17%
2022/05/0300.00218.2018.20-21,768-0.11%
2022/04/29518.7200.0018.4551,7670.28%
2022/04/2200.00419.0319.25-41,791-0.22%
2022/04/2100.00319.1018.85-31,790-0.17%
2022/04/1800.00518.6018.50-51,799-0.28%
2022/04/1500.00218.3518.45-21,770-0.11%
2022/04/14218.6500.0018.4021,7900.11%
2022/04/1200.00217.9017.75-21,916-0.10%
2022/04/1100.00218.1017.95-22,000-0.10%
2022/04/07118.4000.0018.2512,0860.05%
2022/04/06118.4500.0018.2512,1130.05%
2022/03/31018.3000.0018.2002,3530.00%
2022/03/28019.0000.0017.4002,4780.00%
2022/03/0200.00118.5018.50-13,207-0.03%
2022/02/2200.00218.0018.35-23,191-0.06%
2022/02/17118.55119.6018.3003,1570.00%
2022/02/1600.00418.4318.80-43,062-0.13%
2022/02/14218.10118.2018.2013,0930.03%
2022/02/11319.1500.0019.4033,1160.10%
2022/01/1400.00517.9017.90-53,538-0.14%
2022/01/1300.00718.1918.05-73,545-0.20%
2022/01/11218.30218.4018.3003,5790.00%
2022/01/07418.30418.4018.1003,6090.00%
2022/01/05919.241219.4218.95-33,631-0.08%
2022/01/04818.75818.8519.0003,5190.00%
2022/01/0300.001018.1618.65-103,458-0.29%
2021/12/3000.001018.4018.40-103,412-0.29%
2021/12/2813119.0910619.1018.95253,3150.75% 大買/大賣/
2021/12/271018.561018.6519.0003,1460.00%
2021/12/2412118.7413118.8518.80-103,110-0.32% 大買/大賣/
2021/12/232018.351518.3518.2553,0360.16%
2021/12/22518.2700.0018.5053,0330.16%
2021/12/201019.23219.3519.0082,9270.27%
2021/12/101018.251018.3018.2002,5930.00%
2021/12/08218.0000.0017.7522,4990.08%
2021/12/07218.60218.5018.7002,4400.00%
2021/11/23517.5000.0017.5052,3970.21%
2021/11/2200.00217.8017.95-22,382-0.08%
2021/11/18317.4500.0017.4032,3430.13%
2021/11/17217.5000.0017.6022,3350.09%
2021/11/161517.6700.0017.50152,3260.64%
2021/11/1200.00917.6417.85-92,288-0.39%
2021/11/11918.0500.0018.0592,2420.40%
2021/11/0500.00218.1517.60-22,115-0.09%
2021/11/0400.001318.0518.00-132,097-0.62%
2021/11/03217.5500.0017.5522,0500.10%
2021/11/0200.00117.3517.70-12,031-0.05%
2021/11/01217.6500.0017.2022,0430.10%
2021/10/291116.451416.8117.10-31,975-0.15%
2021/10/28616.80617.0416.5001,9020.00%
2021/10/27216.15916.3416.15-71,767-0.40%
2021/10/26516.0900.0015.8051,7420.29%
2021/10/25516.2400.0016.8551,6770.30%
2021/10/20515.7800.0015.6051,5640.32%
2021/09/1500.002015.4015.80-201,138-1.76%
2021/09/1300.00115.1015.30-11,085-0.09%
2021/09/1000.00214.8014.80-21,065-0.19%
2021/09/09214.9500.0015.0021,0690.19%
2021/09/07014.6500.0014.8001,0570.00%
2021/09/0200.00114.8514.80-11,030-0.10%
2021/08/31115.90515.1515.90-4974-0.41%
2021/08/2500.00115.0514.85-1889-0.11%
2021/08/24114.85114.4514.8008560.00%
2021/08/19114.2000.0013.9018350.12%
2021/08/062014.9000.0014.75207942.52%
2021/08/0500.00215.3015.15-2795-0.25%
2021/08/0300.00214.4014.65-2755-0.26%
2021/07/22214.3500.0014.3028220.24%
2021/07/19615.26115.1515.3058550.58%
2021/07/16214.7500.0014.7028720.23%
2021/07/1300.00314.6014.45-3998-0.30%
2021/07/08114.65114.7514.7501,0850.00%
2021/07/07114.70114.8014.6501,2340.00%
2021/07/06114.85114.8514.7001,4970.00%
2021/06/29114.60114.5514.5501,7300.00%
2021/06/09214.4500.0014.4522,2740.09%
2021/06/0400.00915.1015.05-92,344-0.38%
2021/05/2700.00115.4515.50-12,541-0.04%
2021/05/2600.00115.4515.50-12,568-0.04%
2021/05/2000.00414.6514.30-42,984-0.13%
2021/05/19414.6600.0014.5543,0240.13%
2021/05/18213.40213.8013.8003,0320.00%
2021/05/17413.00312.8012.5513,0370.03%
2021/05/10516.3000.0016.2553,0700.16%
2021/05/0600.00216.3515.90-23,074-0.07%
2021/05/05315.85115.8015.7523,0750.07%
2021/05/0400.00115.7015.60-13,078-0.03%
2021/05/03116.8000.0016.7013,0750.03%
2021/04/2800.00017.7518.0003,0680.00%
2021/04/26118.2000.0018.3013,1140.03%
2021/04/22118.65118.5018.1003,1190.00%
2021/04/2000.002018.7518.55-203,075-0.65%
2021/04/19118.1000.0018.1513,0450.03%
2021/04/13320.12520.0218.90-23,356-0.06%
2021/04/122420.50319.8019.70213,2550.65%
2021/04/09218.9000.0019.6523,0180.07%
2021/04/07318.9800.0018.9032,9640.10%
2021/03/31518.3000.0018.2553,0310.16%
2021/03/26118.50118.8018.6503,2620.00%
2021/03/25118.3000.0018.0013,2470.03%
2021/03/18318.83118.7018.7024,1790.05%
2021/03/0500.00117.5017.55-16,280-0.02%
2021/03/0400.00118.2017.95-16,323-0.02%
2021/03/0300.00118.8018.60-16,613-0.02%
2021/03/02218.981019.1518.70-86,748-0.12%
2021/02/25119.4500.0018.8016,9040.01%
2021/02/231018.4900.0018.50106,9680.14%
2021/02/22119.05119.3019.1007,3590.00%
2021/02/1900.001018.3018.20-107,185-0.14%
2021/02/0100.00116.2015.95-17,212-0.01%
2021/01/2900.00117.1016.45-17,401-0.01%
2021/01/2500.00117.2017.15-17,473-0.01%
2021/01/1400.00117.6017.55-17,474-0.01%
2021/01/12117.2500.0017.1017,4680.01%
2021/01/0800.00318.2817.85-37,556-0.04%
2021/01/07319.52319.2319.6007,6150.00%
2021/01/0600.00118.0017.85-17,475-0.01%
2021/01/05118.6000.0018.6517,4030.01%
2020/12/3100.00419.8419.50-47,345-0.05%
2020/12/29319.6500.0019.5537,2580.04%
2020/12/28119.501419.6819.65-137,209-0.18%
2020/12/2500.00120.4520.00-17,145-0.01%
2020/12/24620.54420.6020.4027,0860.03%
2020/12/224221.053820.1319.0546,8890.06%
2020/12/21221.20920.2521.10-76,790-0.10%
2020/12/181120.52221.1820.4096,6870.13%
2020/12/171221.29621.2721.5066,6340.09%
2020/12/1600.00620.5520.30-66,352-0.09%
2020/12/15119.00519.0719.40-46,044-0.07%
2020/12/14218.1500.0018.5525,8940.03%
2020/12/11117.50118.9517.7005,8480.00%
2020/12/101819.891619.9019.3025,7200.03%
2020/12/094619.785019.6819.70-45,661-0.07%
2020/12/08817.96617.8318.6025,5650.04%
2020/12/071016.50416.8416.9565,5150.11%
2020/12/041417.072216.8317.05-85,423-0.15%
2020/12/033817.085617.2616.55-185,337-0.34%
2020/12/022219.64918.9118.30135,1930.25%
2020/12/016019.427619.2618.85-164,945-0.32%
2020/11/301218.251218.2518.2504,2690.00%
2020/11/274716.393316.1816.60144,2220.33%
2020/11/26314.97415.0615.10-13,907-0.03%
2020/11/25313.901113.9613.75-83,766-0.21%
2020/11/241313.85213.9313.95113,6690.30%
2020/11/23513.1000.0013.1553,4710.14%
2020/11/20813.60113.6513.2573,4350.20%
2020/11/19413.313113.0713.60-273,216-0.84%
2020/11/17112.30212.2012.25-12,768-0.04%
2020/11/16112.1000.0011.8512,7030.04%
2020/11/113012.20312.4012.05272,6831.01%
2020/11/06512.59412.1612.2012,5830.04%
2020/11/0500.00212.0012.00-22,387-0.08%
2020/11/0400.001511.6011.50-152,353-0.64%
2020/10/291512.15611.9511.9092,2190.41%
2020/10/2600.00611.6311.50-62,095-0.29%
2020/10/23111.6000.0011.5512,0930.05%
2020/10/20211.85311.9711.70-12,053-0.05%
2020/10/19111.80111.8511.7502,0320.00%
2020/10/16911.87912.0711.9502,0070.00%
2020/10/15412.00512.2212.40-11,856-0.05%
2020/10/14310.9500.0011.3031,6500.18%
2020/09/2500.001711.4410.80-171,761-0.97%
2020/09/24111.904511.6311.55-441,723-2.55%
2020/09/234611.98412.0512.05421,6812.50%
2020/09/22112.15411.9511.70-31,641-0.18%
2020/09/18111.8000.0011.7511,5250.07%
2020/09/17311.70311.5511.5501,4980.00%
2020/09/16111.95111.6511.6001,4700.00%
2020/09/1500.00211.8511.80-21,446-0.14%
2020/09/14411.69111.7511.6031,4200.21%
2020/09/113412.582213.1212.25121,3490.89%
2020/09/10211.7800.0012.2521,0580.19%
2020/09/08911.03111.2011.1088800.91%
2020/09/07411.38211.3511.4028140.25%
2020/09/0400.00310.4010.45-3639-0.47%
2020/09/03310.5500.0010.6036190.48%
2020/08/3100.00210.1510.10-2580-0.34%
2020/08/26210.05310.1010.05-1556-0.18%
2020/08/2500.0009.809.8305420.00%
2020/08/1700.0029.939.92-2518-0.39%
2020/08/1329.8100.009.6624810.41%
2020/07/16129.8500.009.85125192.31%
2020/07/1419.8000.009.8015250.19%
2020/06/0500.0029.439.45-2519-0.39%
2020/03/2729.0000.008.9125350.37%
2020/03/2307.8000.007.8505420.00%
2020/03/1200.0079.959.91-7694-1.01%
2020/03/10310.1500.0010.2037030.43%
2020/03/05410.6000.0010.6546910.58%
2020/02/11310.4500.0010.5037240.41%
2020/02/0300.001210.0010.15-12720-1.67%
2020/01/3000.00110.5010.50-1714-0.14%
2020/01/1000.00511.4511.45-5713-0.70%
2020/01/02211.8000.0011.8527060.28%
2019/12/24111.6500.0011.6516990.14%
2019/12/20211.7500.0011.7527030.28%
2019/12/17211.6500.0011.7026890.29%
2019/12/16211.6500.0011.7026860.29%
2019/12/13811.7900.0011.7586871.16%
2019/12/12111.85111.8011.8006950.00%
2019/12/0900.00311.6011.40-3547-0.55%
2019/12/0500.001011.3011.30-10521-1.92%
2019/11/26311.1500.0011.1036950.43%
2019/11/1500.004011.2611.20-40710-5.63%
2019/11/04111.0000.0011.0017940.13%
2019/11/01111.0500.0011.0017970.13%
2019/10/25511.2000.0011.2058160.61%
2019/10/17111.2000.0011.1518890.11%
2019/09/06211.5500.0011.5528680.23%
2019/09/053112.012512.0511.8068630.69%
2019/07/25211.9000.0011.9026710.30%
2019/06/2400.00311.3011.20-3485-0.62%
2019/06/1700.00511.0011.00-5446-1.12%
2019/06/111011.1500.0011.15105571.79%
2019/04/19310.1500.0010.1533310.91%
2019/04/1000.001.610.2310.25-1.6299-0.53%
2018/12/2200.0019.919.90-1324-0.31%
2018/12/20110.4000.009.7113240.31%
2018/12/1800.0089.539.64-8281-2.84%
2018/11/2819.8000.009.8212900.34%
2018/11/23109.5300.009.50102943.40%
2018/10/2200.0038.448.50-3386-0.78%
2018/08/2819.99110.059.9801,6460.00%
2018/08/16110.1000.009.9812,5630.04%
2018/07/0600.00811.3911.45-83,189-0.25%
2018/07/0500.00111.6511.60-13,194-0.03%
2018/07/0300.00212.4512.10-23,186-0.06%
2018/07/02112.2000.0012.2513,1820.03%
2018/06/29212.3500.0012.3023,1840.06%
2018/06/27812.2900.0012.2583,1910.25%
2018/06/1400.00113.1513.00-13,089-0.03%
2018/06/11214.9000.0014.4022,9420.07%
2018/06/07214.85414.9514.25-22,805-0.07%
2018/06/0600.001214.4614.30-122,681-0.45%
2018/06/051615.724615.6114.65-302,553-1.17%
2018/06/042915.02414.8015.20252,1931.14%
2018/06/011814.332314.2814.20-51,947-0.26%
2018/05/31313.705513.6913.75-521,645-3.16%
2018/05/3000.001512.7112.50-151,426-1.05%
2018/05/296012.3400.0012.30601,3534.43%
2018/05/28211.9800.0012.1521,3070.15%
2018/05/2300.00211.8811.80-21,260-0.16%
2018/05/22312.80312.4512.2001,2400.00%
2018/05/21312.20412.2812.45-11,127-0.09%
2018/05/1600.00112.3511.90-11,007-0.10%
2018/05/15412.31512.4812.65-1949-0.11%
2018/05/14712.5500.0012.0578280.85%
2018/04/1800.00511.4511.15-51,297-0.39%
2018/04/1600.00111.5011.55-11,296-0.08%
2018/04/1200.00111.5511.60-11,281-0.08%
2018/04/0200.00211.2511.20-21,273-0.16%
2018/03/21112.65212.2012.45-11,167-0.09%
2018/03/14211.8500.0011.9521,1450.17%
2018/03/1300.00612.1312.00-61,138-0.53%
2018/02/05611.8200.0011.8061,3340.45%
2018/01/26212.85312.7212.70-11,336-0.07%
2018/01/25912.932313.2912.60-141,319-1.06%
2018/01/242812.99912.9812.95191,2511.52%
2018/01/23212.5500.0012.5521,1550.17%
2018/01/22412.2500.0012.2041,1400.35%
2018/01/195313.07413.0912.45491,1354.31%
2018/01/18712.76712.6912.9009260.00%
2018/01/1700.001412.2512.70-14842-1.66%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音