鈺德 (3050)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
1,352張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	22.60	0	0.00	22.35	3	3,684	0.08%
2024/04/22	2	21.30	0	0.00	21.35	2	3,905	0.05%
2024/04/17	3	21.90	0	0.00	22.00	3	3,918	0.08%
2024/04/16	0	0.00	6	21.80	21.65	-6	3,914	-0.15%
2024/04/15	3	22.45	8	22.25	22.40	-5	3,931	-0.13%
2024/04/12	1	22.50	0	0.00	22.55	1	3,913	0.03%
2024/04/09	0	0.00	9	23.27	23.50	-9	3,876	-0.23%
2024/04/08	5	24.06	8	24.19	23.90	-3	3,849	-0.08%
2024/04/03	3	23.45	0	0.00	23.55	3	3,779	0.08%
2024/04/01	8	23.35	3	23.20	22.85	5	3,729	0.13%
2024/03/29	0	0.00	3	23.70	23.55	-3	3,689	-0.08%
2024/03/26	10	22.67	10	22.73	22.95	0	3,535	0.00%
2024/03/25	5	22.47	0	0.00	23.10	5	3,359	0.15%
2024/03/21	2	20.90	0.3	21.25	21.35	1.7	3,228	0.05%
2024/03/20	3	20.30	0	20.40	20.35	3	3,179	0.09%
2024/03/18	3	22.90	4	22.00	21.60	-1	3,188	-0.03%
2024/03/15	4.1	22.80	0	0.00	22.95	4.1	3,130	0.13%
2024/03/14	8	25.00	1.2	24.13	23.90	6.8	3,071	0.22%
2024/03/13	11.3	25.27	10	24.34	25.00	1.3	3,003	0.04%
2024/03/12	3	22.22	0	0.00	23.65	3	2,827	0.11%
2024/03/07	0	0.00	2	20.63	20.80	-2	3,503	-0.06%
2024/03/06	0	0.00	1	20.15	20.30	-1	3,576	-0.03%
2024/03/05	1	20.25	3	19.77	20.25	-2	3,595	-0.06%
2024/03/04	0	0.00	5	19.50	19.60	-5	3,510	-0.14%
2024/02/29	13	19.57	10	19.30	19.40	3	3,421	0.09%
2024/02/26	0	0.00	1	18.50	18.85	-1	3,312	-0.03%
2024/02/23	1	18.35	1	18.65	18.45	0	3,295	0.00%
2024/02/22	0	18.95	0	0.00	18.95	0	3,254	0.00%
2024/02/19	0	0.00	8	18.85	18.50	-8	3,110	-0.26%
2024/02/15	0	17.25	1	17.25	17.30	-1	2,966	-0.03%
2024/02/05	0.9	17.25	10.2	17.10	17.10	-9.3	2,972	-0.31%
2024/02/02	1.3	18.07	0	0.00	17.90	1.3	2,905	0.04%
2024/02/01	10	19.00	0	0.00	19.00	10	2,696	0.37%
2024/01/29	0	0.00	7	17.90	17.60	-7	2,480	-0.28%
2024/01/24	7	17.76	0	0.00	17.60	7	2,346	0.30%
2024/01/18	0	0.00	30	17.37	17.65	-30	2,125	-1.41%
2024/01/17	30	17.23	0	0.00	17.20	30	2,063	1.45%
2024/01/10	0	0.00	1	16.80	16.90	-1	1,915	-0.05%
2023/12/25	0	0.00	35	17.20	17.10	-35	1,869	-1.87%
2023/12/20	0	0.00	0.3	17.35	17.35	-0.3	1,888	-0.02%
2023/12/19	0	0.00	0.6	17.30	17.25	-0.6	1,881	-0.03%
2023/12/18	5.6	17.74	1	17.25	17.75	4.6	1,868	0.25%
2023/12/15	1	17.50	0	0.00	17.30	1	1,818	0.05%
2023/12/08	30	18.27	0	0.00	18.45	30	1,596	1.88%
2023/12/05	23	18.15	8	18.78	18.80	15	1,195	1.25%
2023/12/04	0	0.00	6	16.81	17.15	-6	741	-0.81%
2023/12/01	6	16.38	2.4	16.50	16.50	3.6	639	0.57%
2023/11/30	19.4	15.89	19	16.37	16.40	0.4	517	0.07%
2023/11/08	0	0.00	4	15.75	15.70	-4	505	-0.79%
2023/10/12	4	15.75	0	0.00	15.75	4	499	0.80%
2023/07/20	0	0.00	0.3	15.30	15.30	-0.3	529	-0.06%
2023/06/13	1	16.00	0	0.00	16.05	1	665	0.15%
2023/06/07	2	16.00	2	16.00	16.00	0	689	0.00%
2023/06/02	0	0.00	0.2	16.00	16.05	-0.2	689	-0.03%
2023/05/26	0	0.00	0	15.55	15.50	0	705	0.00%
2023/05/25	1	16.25	1	15.95	15.80	0	697	0.00%
2023/05/18	0.2	15.40	0	0.00	15.55	0.2	654	0.02%
2023/05/08	0.1	15.50	0	0.00	15.60	0.1	632	0.02%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/17	0	15.95	0	0.00	15.85	0	610	0.00%
2023/03/30	0	0.00	1	15.55	15.55	-1	717	-0.14%
2023/03/27	2	15.65	0	0.00	15.65	2	760	0.26%
2023/03/24	1	15.80	1	15.95	15.00	0	820	0.00%
2023/03/23	0	0.00	0.5	17.45	15.90	-0.5	799	-0.07%
2023/03/14	0	0.00	0	17.00	16.60	0	982	0.00%
2023/03/09	0	0.00	0	18.00	17.30	0	984	0.00%
2023/03/07	0.2	17.15	0	0.00	17.25	0.2	1,011	0.02%
2023/03/06	0	0.00	0	18.00	17.25	0	1,047	0.00%
2023/03/03	0	17.00	0	18.00	17.15	0	1,015	0.00%
2023/03/02	0	0.00	0	18.00	17.20	0	1,016	0.00%
2023/02/22	0.3	17.35	0	18.00	17.50	0.3	1,082	0.03%
2023/02/21	0.1	17.35	0	0.00	17.50	0.1	1,113	0.01%
2023/02/10	0	17.20	0	0.00	17.30	0	1,196	0.00%
2023/02/03	0	0.00	2	17.50	17.50	-2	1,353	-0.15%
2023/02/02	1.8	17.40	0	0.00	17.55	1.8	1,380	0.13%
2023/02/01	0	17.35	1	17.35	17.45	-1	1,369	-0.07%
2023/01/31	0.8	17.15	0	0.00	17.25	0.8	1,446	0.05%
2023/01/12	0	17.05	0	0.00	17.15	0	1,493	0.00%
2023/01/10	0	17.10	0	0.00	17.20	0	1,591	0.00%
2023/01/03	0.2	16.70	0	0.00	16.80	0.2	1,713	0.01%
2022/12/27	0	17.15	0	0.00	17.25	0	1,702	0.00%
2022/12/26	0.3	17.25	0	0.00	17.35	0.3	1,741	0.02%
2022/12/22	0	16.43	0	0.00	17.20	0	1,719	0.00%
2022/12/14	0	0.00	1	17.40	17.25	-1	1,745	-0.06%
2022/12/13	0.3	17.20	0	0.00	17.30	0.3	1,731	0.02%
2022/12/12	0	0.00	1	17.80	17.20	-1	1,722	-0.06%
2022/12/09	0.8	17.10	0	0.00	17.20	0.8	1,746	0.05%
2022/12/07	0	16.95	0	0.00	16.60	0	1,721	0.00%
2022/11/30	0.4	16.10	0	0.00	16.20	0.4	1,759	0.02%
2022/11/22	0	0.00	1	16.05	15.75	-1	1,707	-0.06%
2022/11/21	0	0.00	1	16.20	16.10	-1	1,693	-0.06%
2022/11/18	0.8	16.00	0	0.00	16.10	0.8	1,675	0.05%
2022/11/17	1	16.45	0	0.00	16.45	1	1,673	0.06%
2022/11/11	0	0.00	0	15.85	15.80	0	1,597	0.00%
2022/11/09	0.1	16.03	0	0.00	16.05	0.1	1,596	0.01%
2022/11/08	0	15.95	0	0.00	16.05	0	1,624	0.00%
2022/11/03	0	0.00	0	16.00	15.95	0	1,528	0.00%
2022/10/24	0	15.35	0	0.00	15.75	0	1,437	0.00%
2022/10/14	0.5	15.35	0	0.00	15.45	0.5	1,285	0.04%
2022/09/13	0	0.00	8	16.81	17.00	-8	1,129	-0.71%
2022/09/05	0	0.00	3	16.07	16.20	-3	1,112	-0.27%
2022/09/02	1	16.30	1	16.20	16.20	0	1,152	0.00%
2022/09/01	0.2	16.10	0	0.00	16.20	0.2	1,143	0.02%
2022/08/31	3	16.35	0	0.00	16.20	3	1,154	0.26%
2022/08/29	1	16.15	0	0.00	16.10	1	1,204	0.08%
2022/08/26	6	16.60	0	0.00	16.60	6	1,204	0.50%
2022/08/15	0	15.10	0	0.00	16.15	0	1,218	0.00%
2022/08/05	0.8	15.80	0	0.00	15.90	0.8	1,217	0.06%
2022/07/21	0	15.90	0	0.00	16.00	0	1,395	0.00%
2022/07/08	0	15.30	0	0.00	15.80	0	1,491	0.00%
2022/07/05	0	0.00	0.1	15.85	15.30	-0.1	1,506	-0.01%
2022/07/04	0	0.00	1	16.45	15.70	-1	1,496	-0.07%
2022/07/01	0	16.25	0	0.00	16.35	0	1,527	0.00%
2022/06/30	0	0.00	4	17.60	17.05	-4	1,515	-0.26%
2022/06/28	4	17.65	8	17.73	17.55	-4	1,463	-0.27%
2022/06/27	8	17.23	0	0.00	17.70	8	1,415	0.57%
2022/06/17	1	16.60	0	0.00	16.70	1	1,295	0.07%
2022/06/16	0	0.00	1	16.95	16.95	-1	1,326	-0.08%
2022/06/13	0.1	17.25	0	0.00	17.35	0.1	1,278	0.01%
2022/06/06	0	16.75	0	0.00	16.90	0	1,285	0.00%
2022/05/31	0	16.15	0	0.00	16.35	0	1,343	0.00%
2022/05/25	0	0.00	1	16.80	16.75	-1	1,421	-0.07%
2022/05/24	0.4	16.60	0	0.00	16.75	0.4	1,451	0.03%
2022/05/13	0.5	17.10	0	0.00	17.35	0.5	1,714	0.03%
2022/05/12	0	17.45	0	0.00	17.40	0	1,753	0.00%
2022/05/11	0	0.00	21	18.12	18.25	-21	1,766	-1.19%
2022/05/09	1	18.50	2	18.50	18.50	-1	1,752	-0.06%
2022/05/06	2	18.50	2	18.40	18.55	0	1,739	0.00%
2022/05/05	13.1	18.72	0	0.00	18.80	13.1	1,755	0.74%
2022/04/28	10	18.30	0	0.00	18.30	10	1,744	0.57%
2022/04/22	0	19.10	0	0.00	19.25	0	1,791	0.00%
2022/04/18	0	0.00	12	18.60	18.50	-12	1,799	-0.67%
2022/04/14	3	18.60	0	0.00	18.40	3	1,790	0.17%
2022/04/11	3	18.50	0	0.00	17.95	3	2,000	0.15%
2022/04/08	6	18.30	0	0.00	18.20	6	2,047	0.29%
2022/04/07	0	0.00	5	18.55	18.25	-5	2,086	-0.24%
2022/04/01	0	18.25	0	0.00	18.20	0	2,304	0.00%
2022/03/31	5	17.80	0	0.00	18.20	5	2,353	0.21%
2022/03/29	0	18.05	0	0.00	17.60	0	2,411	0.00%
2022/03/25	0	17.85	0	0.00	17.35	0	2,545	0.00%
2022/03/23	0	0.00	3	17.63	17.60	-3	2,839	-0.11%
2022/03/15	1	17.95	0	0.00	17.60	1	3,106	0.03%
2022/03/14	0	0.00	2	17.83	17.90	-2	3,117	-0.06%
2022/03/11	0.4	17.95	0	0.00	18.05	0.4	3,180	0.01%
2022/03/04	0	0.00	1	18.30	18.30	-1	3,207	-0.03%
2022/03/02	0	0.00	2	18.55	18.50	-2	3,207	-0.06%
2022/02/24	0	0.00	1	18.25	18.15	-1	3,183	-0.03%
2022/02/23	3	18.73	0	0.00	18.65	3	3,190	0.09%
2022/02/18	0	0.00	2	18.30	18.75	-2	3,176	-0.06%
2022/02/17	2	18.70	0.2	18.35	18.30	1.8	3,157	0.06%
2022/02/16	0	0.00	0	18.85	18.80	0	3,062	0.00%
2022/02/15	0	0.00	0.7	18.25	18.20	-0.7	3,076	-0.02%
2022/02/14	2	19.00	20	18.54	18.20	-18	3,093	-0.58%
2022/02/11	17	19.44	0	0.00	19.40	17	3,116	0.55%
2022/02/09	0	0.00	3	18.88	18.80	-3	3,076	-0.10%
2022/02/07	0	0.00	0.3	18.20	18.30	-0.3	3,129	-0.01%
2022/01/25	0.1	18.00	0	0.00	18.10	0.1	3,183	0.00%
2022/01/20	9	18.49	2	18.50	18.10	7	3,445	0.20%
2022/01/17	0.7	17.90	0	0.00	18.00	0.7	3,525	0.02%
2022/01/13	0.1	17.90	0	0.00	18.05	0.1	3,545	0.00%
2022/01/05	6	19.39	4	19.41	18.95	2	3,631	0.06%
2022/01/03	0	0.00	30	18.10	18.65	-30	3,458	-0.87%
2021/12/30	0	0.00	5	18.70	18.40	-5	3,412	-0.15%
2021/12/29	11	18.81	5	19.18	18.70	6	3,388	0.18%
2021/12/28	8	19.36	3	19.00	18.95	5	3,315	0.15%
2021/12/27	14	18.54	1	18.55	19.00	13	3,146	0.41%
2021/12/24	11	18.81	0	0.00	18.80	11	3,110	0.35%
2021/12/22	0	0.00	1	18.60	18.50	-1	3,033	-0.03%
2021/12/21	1	18.10	2	18.50	18.10	-1	2,991	-0.03%
2021/12/20	4	19.55	9	19.17	19.00	-5	2,927	-0.17%
2021/12/16	3	18.70	3	18.40	18.10	0	2,674	0.00%
2021/12/14	0	0.00	1	17.65	17.85	-1	2,604	-0.04%
2021/12/10	3	18.27	12	18.39	18.20	-9	2,593	-0.35%
2021/12/09	10	18.24	0	0.00	17.80	10	2,527	0.40%
2021/12/06	0	0.00	0.3	17.90	17.85	-0.3	2,395	-0.01%
2021/12/01	0	17.70	0	0.00	17.85	0	2,356	0.00%
2021/11/30	0	0.00	0.5	17.85	17.70	-0.5	2,352	-0.02%
2021/11/26	0	0.00	5	17.50	17.50	-5	2,349	-0.21%
2021/11/23	0	0.00	0	17.55	17.50	0	2,397	0.00%
2021/11/22	14	17.98	1	18.00	17.95	13	2,382	0.55%
2021/11/19	6	18.08	5	17.90	17.80	1	2,362	0.04%
2021/11/16	0.8	17.35	0	0.00	17.50	0.8	2,326	0.04%
2021/11/15	0	0.00	2	18.00	17.60	-2	2,307	-0.09%
2021/11/12	1	17.75	0	0.00	17.85	1	2,288	0.04%
2021/11/11	0	0.00	1	18.30	18.05	-1	2,242	-0.04%
2021/11/10	1	18.20	0	0.00	18.00	1	2,196	0.05%
2021/11/08	0.2	17.35	0	0.00	17.45	0.2	2,119	0.01%
2021/11/05	0.7	17.50	0	0.00	17.60	0.7	2,115	0.03%
2021/11/02	0	17.60	0	0.00	17.70	0	2,031	0.00%
2021/11/01	0	0.00	1	17.10	17.20	-1	2,043	-0.05%
2021/10/29	1.1	17.00	14	16.53	17.10	-13	1,975	-0.66%
2021/10/28	4	16.76	0	0.00	16.50	4	1,902	0.21%
2021/10/27	10	15.90	0	0.00	16.15	10	1,767	0.57%
2021/10/26	0	0.00	1.6	16.39	15.80	-1.6	1,742	-0.09%
2021/10/25	0	0.00	5	15.74	16.85	-5	1,677	-0.30%
2021/10/22	6	15.65	0	0.00	15.55	6	1,607	0.37%
2021/10/21	0	0.00	5	15.55	15.50	-5	1,584	-0.32%
2021/10/19	0	0.00	2.6	15.48	15.40	-2.6	1,525	-0.17%
2021/10/18	2.6	15.74	0	0.00	15.80	2.6	1,520	0.17%
2021/10/15	0	0.00	2	15.40	15.20	-2	1,475	-0.14%
2021/10/14	2	15.70	0	0.00	15.65	2	1,444	0.14%
2021/10/13	0.1	15.00	0	0.00	15.10	0.1	1,430	0.01%
2021/10/12	6.2	15.49	1	15.20	15.15	5.2	1,409	0.37%
2021/10/08	0.1	15.10	1	14.80	15.20	-0.9	1,392	-0.06%
2021/10/07	0.5	14.65	0	0.00	14.75	0.5	1,367	0.04%
2021/09/29	0	0.00	1	15.10	14.95	-1	1,280	-0.08%
2021/09/28	0.4	15.40	0	0.00	15.50	0.4	1,274	0.03%
2021/09/27	0	15.65	0	15.65	15.55	0	1,252	0.00%
2021/09/17	0.3	15.45	0	0.00	15.60	0.3	1,170	0.02%
2021/09/15	0	15.10	0	0.00	15.80	0	1,138	0.00%
2021/09/13	0.3	15.00	0	0.00	15.30	0.3	1,085	0.03%
2021/09/09	0	14.95	0	0.00	15.00	0	1,069	0.00%
2021/09/08	0	0.00	0.3	14.80	14.75	-0.3	1,044	-0.02%
2021/09/07	0.3	14.70	0	0.00	14.80	0.3	1,057	0.03%
2021/09/06	0.1	14.50	0	0.00	15.00	0.1	1,054	0.00%
2021/09/02	0	0.00	0.1	15.00	14.80	-0.1	1,030	-0.01%
2021/09/01	0.6	15.60	0	0.00	15.70	0.6	1,000	0.06%
2021/08/27	0	0.00	10	15.15	15.10	-10	901	-1.11%
2021/08/26	0	14.70	0	0.00	15.05	0	898	0.00%
2021/08/25	0	0.00	0.2	14.90	14.85	-0.2	889	-0.02%
2021/08/24	0	0.00	1	14.15	14.80	-1	856	-0.12%
2021/08/23	1.1	13.95	0	0.00	14.05	1.1	831	0.14%
2021/08/20	0.1	13.80	0	0.00	13.85	0.1	835	0.01%
2021/08/18	0	0.00	0.1	14.35	14.30	-0.1	832	-0.01%
2021/08/16	0.1	14.20	0	0.00	14.65	0.1	836	0.01%
2021/08/05	20	15.48	10.3	15.11	15.15	9.7	795	1.22%
2021/08/04	0	0.00	0.1	15.10	15.00	-0.1	754	-0.01%
2021/08/03	0.4	14.55	0	0.00	14.65	0.4	755	0.05%
2021/07/28	0	0.00	0	14.35	14.20	0	727	0.00%
2021/07/27	0	14.45	0	0.00	14.60	0	747	0.00%
2021/07/22	0	0.00	4	14.65	14.30	-4	822	-0.49%
2021/07/19	4	15.30	0.5	15.30	15.30	3.5	855	0.41%
2021/07/15	0.2	14.65	0	0.00	14.80	0.2	914	0.03%
2021/07/14	0	0.00	0.1	14.30	14.20	-0.1	973	-0.01%
2021/07/13	0.4	14.30	0	0.00	14.45	0.4	998	0.04%
2021/07/07	0	0.00	0.1	14.75	14.65	-0.1	1,234	-0.01%
2021/07/05	0	14.65	0	0.00	14.95	0	1,584	0.00%
2021/06/30	0.1	14.60	0.1	14.70	14.65	0	1,703	0.00%
2021/06/29	0.1	14.40	1	14.80	14.55	-0.9	1,730	-0.05%
2021/06/28	0.1	14.70	0	0.00	14.80	0.1	1,756	0.01%
2021/06/25	0.3	14.55	0	0.00	14.70	0.3	1,835	0.02%
2021/06/24	0.7	14.50	0	0.00	14.60	0.7	1,868	0.04%
2021/06/16	0	0.00	1.3	14.83	14.70	-1.3	2,093	-0.06%
2021/06/15	1	14.85	0.3	14.80	14.80	0.6	2,218	0.03%
2021/06/11	0	0.00	0.3	14.65	14.60	-0.3	2,228	-0.02%
2021/06/09	0	0.00	0	14.50	14.45	0	2,274	0.00%
2021/06/04	0	0.00	0	15.10	15.05	0	2,344	0.00%
2021/06/03	0.9	15.40	0.6	15.35	15.35	0.3	2,354	0.01%
2021/06/02	0	0.00	0.1	15.50	15.40	-0.1	2,370	-0.01%
2021/05/31	0	0.00	5	15.65	15.40	-5	2,404	-0.21%
2021/05/28	0	15.55	0	0.00	15.60	0	2,420	0.00%
2021/05/26	0.1	15.22	0	0.00	15.50	0.1	2,568	0.00%
2021/05/24	0.1	15.19	1	14.95	15.30	-0.9	2,767	-0.03%
2021/05/21	0.8	14.82	1	14.70	14.95	-0.2	2,792	-0.01%
2021/05/20	0.9	14.65	0	0.00	14.30	0.9	2,984	0.03%
2021/05/19	0	14.13	6	14.03	14.55	-6	3,024	-0.20%
2021/05/18	1.3	13.61	0	0.00	13.80	1.3	3,032	0.04%
2021/05/17	5.3	12.74	5	13.30	12.55	0.3	3,037	0.01%
2021/05/13	5	14.08	0	0.00	14.20	5	3,094	0.16%
2021/05/12	0	13.60	9.1	13.50	13.85	-9.1	3,100	-0.29%
2021/05/11	0	0.00	0.1	15.05	14.95	-0.1	3,080	0.00%
2021/05/10	0.4	16.50	0.4	16.35	16.25	0	3,070	0.00%
2021/05/07	0.6	16.30	0	0.00	16.70	0.6	3,073	0.02%
2021/05/06	0	0.00	0.7	15.95	15.90	-0.7	3,074	-0.02%
2021/05/05	0.1	15.65	0	0.00	15.75	0.1	3,075	0.00%
2021/05/04	0	0.00	0.3	15.65	15.60	-0.3	3,078	-0.01%
2021/05/03	0	0.00	1	17.05	16.70	-1	3,075	-0.03%
2021/04/29	1.9	17.51	0	0.00	17.65	1.9	3,073	0.06%
2021/04/28	0	17.79	2	18.15	18.00	-2	3,068	-0.06%
2021/04/27	0.8	18.00	0	0.00	18.10	0.8	3,066	0.03%
2021/04/26	0.3	18.15	0	0.00	18.30	0.3	3,114	0.01%
2021/04/23	0.3	18.10	0	0.00	18.20	0.3	3,116	0.01%
2021/04/21	0.6	18.54	5	18.70	18.65	-4.4	3,094	-0.14%
2021/04/20	0	0.00	2	18.15	18.55	-2	3,075	-0.07%
2021/04/19	1.7	18.00	1	18.20	18.15	0.7	3,045	0.02%
2021/04/16	0.1	18.10	0	0.00	18.30	0.1	3,077	0.00%
2021/04/15	0	18.20	0.7	18.30	18.25	-0.7	3,201	-0.02%
2021/04/14	5.1	18.25	3	17.98	18.25	2.1	3,342	0.06%
2021/04/13	5	18.90	8	19.90	18.90	-3	3,356	-0.09%
2021/04/12	5	19.92	8	19.86	19.70	-3	3,255	-0.09%
2021/04/09	4	19.65	0	0.00	19.65	4	3,018	0.13%
2021/04/08	0	0.00	10	19.15	19.00	-10	2,981	-0.34%
2021/04/07	0	0.00	1	18.85	18.90	-1	2,964	-0.03%
2021/04/06	1.3	18.55	0	0.00	18.70	1.3	2,981	0.04%
2021/03/31	0.5	18.10	8	18.23	18.25	-7.5	3,031	-0.25%
2021/03/30	10	19.00	0	0.00	18.65	10	3,145	0.32%
2021/03/29	0.1	18.66	2	18.80	18.80	-1.9	3,157	-0.06%
2021/03/26	25	18.90	0	0.00	18.65	25	3,262	0.77%
2021/03/25	2	18.05	0	0.00	18.00	2	3,247	0.06%
2021/03/22	3	18.75	0	0.00	18.55	3	3,986	0.08%
2021/03/18	2	19.10	1	18.15	18.70	1	4,179	0.02%
2021/03/17	0.5	18.00	3	18.00	18.15	-2.5	4,183	-0.06%
2021/03/16	0	0.00	5	17.90	17.80	-5	4,296	-0.12%
2021/03/15	0.5	17.80	0	0.00	17.95	0.5	4,646	0.01%
2021/03/10	3	17.80	0	0.00	17.65	3	5,070	0.06%
2021/03/08	0	0.00	3	17.42	17.05	-3	5,593	-0.05%
2021/03/05	0.6	17.45	0	0.00	17.55	0.6	6,280	0.01%
2021/02/26	0	0.00	2	18.50	18.35	-2	6,725	-0.03%
2021/02/25	29	19.12	21.3	19.31	18.80	7.7	6,904	0.11%
2021/02/24	2	18.85	0	0.00	18.30	2	6,780	0.03%
2021/02/23	0	0.00	8	18.50	18.50	-8	6,968	-0.12%
2021/02/22	0.7	18.95	2	19.10	19.10	-1.3	7,359	-0.02%
2021/02/19	0	0.00	1	17.40	18.20	-1	7,185	-0.01%
2021/02/18	0.1	16.70	0	0.00	17.35	0.1	7,215	0.00%
2021/02/17	3.3	16.48	0	0.00	16.95	3.3	7,221	0.05%
2021/02/04	3	17.55	0	0.00	16.50	3	7,218	0.04%
2021/02/03	3	17.15	0.4	17.10	17.05	2.6	7,192	0.04%
2021/02/02	0	0.00	2	16.50	16.40	-2	7,194	-0.03%
2021/01/18	0.3	17.40	0	0.00	17.50	0.3	7,492	0.00%
2021/01/14	0.7	17.40	0	0.00	17.55	0.7	7,474	0.01%
2021/01/11	3	17.45	13	17.33	17.80	-10	7,458	-0.13%
2021/01/08	6	18.31	6	17.86	17.85	0	7,556	0.00%
2021/01/06	2	17.68	2.5	18.10	17.85	-0.5	7,475	-0.01%
2021/01/05	1.9	18.73	1	19.10	18.65	0.9	7,403	0.01%
2021/01/04	0.1	19.00	3	19.30	19.10	-2.9	7,368	-0.04%
2020/12/31	1.1	19.35	0	0.00	19.50	1.1	7,345	0.02%
2020/12/30	1	19.40	1.1	19.53	19.25	-0.1	7,295	0.00%
2020/12/29	0.5	19.40	10	19.50	19.55	-9.5	7,258	-0.13%
2020/12/28	2	19.55	0	0.00	19.65	2	7,209	0.03%
2020/12/25	3	20.45	0	0.00	20.00	3	7,145	0.04%
2020/12/24	1	21.20	1	20.95	20.40	0	7,086	0.00%
2020/12/23	0	0.00	1	19.25	20.00	-1	6,947	-0.01%
2020/12/22	1	20.50	0	0.00	19.05	1	6,889	0.01%
2020/12/21	3	20.70	10	20.43	21.10	-7	6,790	-0.10%
2020/12/18	21	20.91	2	20.90	20.40	19	6,687	0.28%
2020/12/17	6	21.48	2.1	21.17	21.50	3.9	6,634	0.06%
2020/12/16	11	20.48	21	20.13	20.30	-10	6,352	-0.16%
2020/12/15	5	19.40	4	19.23	19.40	1	6,044	0.02%
2020/12/14	1	17.40	2	18.10	18.55	-1	5,894	-0.02%
2020/12/11	12	18.96	11	18.44	17.70	1	5,848	0.02%
2020/12/10	10	19.65	7	19.95	19.30	3	5,720	0.05%
2020/12/09	5	19.45	8	19.85	19.70	-3	5,661	-0.05%
2020/12/08	13	17.39	12	17.69	18.60	1	5,565	0.02%
2020/12/07	5.1	16.67	8	16.83	16.95	-3	5,515	-0.05%
2020/12/04	2	16.85	3	16.90	17.05	-1	5,423	-0.02%
2020/12/03	14	17.20	15	17.14	16.55	-1	5,337	-0.02%
2020/12/02	6	18.91	4	19.75	18.30	2	5,193	0.04%
2020/12/01	75	19.04	48	19.81	18.85	27	4,945	0.55%
2020/11/30	0	0.00	10	18.25	18.25	-10	4,269	-0.23%
2020/11/27	7	15.69	4	16.03	16.60	3	4,222	0.07%
2020/11/26	0	0.00	1	13.85	15.10	-1	3,907	-0.03%
2020/11/25	4	13.82	3	14.05	13.75	1	3,766	0.03%
2020/11/24	2.5	13.85	1	13.30	13.95	1.5	3,669	0.04%
2020/11/23	0.5	13.00	0	0.00	13.15	0.5	3,471	0.02%
2020/11/20	0.9	13.10	2	13.40	13.25	-1.1	3,435	-0.03%
2020/11/19	42	13.48	46	13.58	13.60	-4	3,216	-0.12%
2020/11/18	0	12.30	0	0.00	12.40	0	2,792	0.00%
2020/11/09	2	12.00	0	0.00	12.05	2	2,613	0.08%
2020/11/06	10	12.62	6	12.73	12.20	4	2,583	0.15%
2020/11/05	3	11.70	2	11.70	12.00	1	2,387	0.04%
2020/10/30	0	0.00	12	12.00	11.85	-12	2,278	-0.53%
2020/10/29	1	11.00	9	11.81	11.90	-8	2,219	-0.36%
2020/10/23	0	0.00	0.5	11.55	11.55	-0.5	2,093	-0.02%
2020/10/22	0	11.50	11	11.55	11.55	-11	2,079	-0.53%
2020/10/21	0	0.00	1.5	11.68	11.75	-1.5	2,069	-0.07%
2020/10/16	2	11.98	25	12.02	11.95	-23	2,007	-1.15%
2020/10/15	45	12.35	0	0.00	12.40	45	1,856	2.42%
2020/10/13	11	10.80	0	0.00	10.85	11	1,627	0.68%
2020/10/06	0	0.00	2	11.00	11.05	-2	1,618	-0.12%
2020/09/29	0	0.00	1	10.80	10.75	-1	1,701	-0.06%
2020/09/24	0	0.00	5	11.80	11.55	-5	1,723	-0.29%
2020/09/23	5	12.05	5	11.70	12.05	0	1,681	0.00%
2020/09/22	5	11.70	2	11.95	11.70	3	1,641	0.18%
2020/09/18	0	0.00	2	11.80	11.75	-2	1,525	-0.13%
2020/09/16	0	0.00	1	11.80	11.60	-1	1,470	-0.07%
2020/09/15	0	0.00	1	11.85	11.80	-1	1,446	-0.07%
2020/09/14	0.3	11.50	0	0.00	11.60	0.3	1,420	0.02%
2020/09/11	1	12.25	1	12.65	12.25	0	1,349	0.00%
2020/09/09	0	0.00	1	11.10	11.15	-1	909	-0.11%
2020/09/08	0.7	10.95	4	11.05	11.10	-3.3	880	-0.37%
2020/09/07	0	0.00	2	11.10	11.40	-2	814	-0.25%
2020/09/04	0	0.00	2	10.55	10.45	-2	639	-0.31%
2020/09/02	0	0.00	2	10.20	10.45	-2	593	-0.34%
2020/09/01	0	0.00	2	10.15	10.20	-2	580	-0.34%
2020/08/31	0	0.00	2	10.15	10.10	-2	580	-0.34%
2020/08/28	0	0.00	19	10.05	10.00	-19	567	-3.35%
2020/08/27	0	0.00	5	10.10	10.00	-5	566	-0.88%
2020/08/20	2	9.68	0	0.00	9.45	2	549	0.36%
2020/08/18	26	9.95	0	0.00	9.92	26	525	4.95%
2020/08/07	0	0.00	1	9.76	9.75	-1	499	-0.20%
2020/08/06	0.7	9.70	0	0.00	9.76	0.7	508	0.14%
2020/07/31	0	0.00	10	9.87	9.83	-10	527	-1.90%
2020/07/23	0.3	9.82	0	0.00	9.88	0.3	521	0.05%
2020/07/22	0	0.00	20	9.87	9.86	-20	520	-3.84%
2020/07/15	0	0.00	1	9.82	9.86	-1	516	-0.19%
2020/07/14	0.6	9.75	0	0.00	9.80	0.6	525	0.12%
2020/07/13	0.2	9.62	0	0.00	9.65	0.2	519	0.05%
2020/07/10	0.1	10.00	0	0.00	10.10	0.1	516	0.03%
2020/07/06	0	0.00	4	9.75	9.74	-4	354	-1.13%
2020/05/22	0	0.00	0	9.40	9.40	0	529	-0.01%
2020/05/21	0	9.50	0	0.00	9.57	0	529	0.01%
2020/05/15	0	0.00	4	9.82	9.78	-4	526	-0.76%
2020/05/08	2	9.86	0	0.00	9.80	2	472	0.42%
2020/04/27	0	0.00	0.2	9.40	9.36	-0.2	485	-0.04%
2020/04/24	0	0.00	3	9.24	9.25	-3	487	-0.61%
2020/04/22	0	0.00	2.2	9.21	9.28	-2.2	482	-0.46%
2020/04/17	5.4	9.32	0	0.00	9.38	5.4	481	1.12%
2020/04/07	0	0.00	1	9.13	9.12	-1	513	-0.19%
2020/04/06	2	8.98	0	0.00	9.01	2	513	0.39%
2020/04/01	0.3	8.92	1	8.78	8.99	-0.7	521	-0.13%
2020/03/31	1.2	9.02	0	0.00	9.08	1.2	523	0.23%
2020/03/30	0	0.00	0.2	9.05	9.05	-0.2	532	-0.04%
2020/03/27	0.6	8.85	0	0.00	8.91	0.6	535	0.11%
2020/03/26	0	0.00	1.1	8.96	9.10	-1.1	533	-0.20%
2020/03/25	0.4	8.73	0	0.00	8.79	0.4	526	0.08%
2020/03/24	0.6	8.21	0	0.00	8.26	0.6	520	0.12%
2020/03/23	0	0.00	1	7.79	7.85	-1	542	-0.18%
2020/03/20	0.6	7.81	1	7.71	7.97	-0.5	547	-0.08%
2020/03/19	0.5	7.25	0	0.00	7.30	0.5	548	0.10%
2020/03/17	0.9	8.41	0	0.00	8.46	0.9	542	0.17%
2020/03/13	4	8.93	0.5	9.20	9.20	3.5	700	0.50%
2020/03/11	0.5	10.20	0	0.00	10.30	0.5	691	0.07%
2020/03/09	0	0.00	1	10.25	10.20	-1	701	-0.14%
2020/03/06	0.1	10.40	0	0.00	10.50	0.1	692	0.02%
2020/03/05	0.5	10.60	0	0.00	10.65	0.5	691	0.08%
2020/03/03	0	10.40	0	0.00	10.50	0	697	0.00%
2020/03/02	0	0.00	0	10.45	10.40	0	698	0.00%
2020/02/25	0	0.00	0.1	10.60	10.55	-0.1	698	-0.01%
2020/02/24	0.4	10.50	0	0.00	10.60	0.4	697	0.06%
2020/02/03	0	0.00	1	10.10	10.15	-1	720	-0.14%
2020/01/31	1	10.40	0	0.00	10.50	1	712	0.14%
2020/01/13	0	0.00	1	11.50	11.50	-1	709	-0.14%
2020/01/10	0.4	11.40	0	0.00	11.45	0.4	713	0.05%
2020/01/08	0	0.00	0	11.25	11.20	0	713	0.00%
2019/12/24	10	11.65	0	0.00	11.65	10	699	1.43%
2019/12/19	0	0.00	10	11.70	11.80	-10	713	-1.40%
2019/12/16	0	0.00	0.3	11.70	11.70	-0.3	686	-0.04%
2019/12/11	30	11.87	20	12.00	11.70	10	670	1.49%
2019/12/10	20.5	11.70	0	0.00	11.95	20.5	563	3.64%
2019/12/09	1	11.80	1	11.60	11.40	0	547	0.00%
2019/11/26	0.4	11.00	0	0.00	11.10	0.4	695	0.06%
2019/11/13	10	11.10	0	0.00	11.15	10	709	1.41%
2019/10/24	0	0.00	2	11.25	11.30	-2	815	-0.25%
2019/09/27	0	0.00	1	11.65	11.65	-1	927	-0.11%
2019/09/19	0	0.00	1	11.75	11.75	-1	916	-0.11%
2019/09/16	1	11.90	0	0.00	11.80	1	909	0.11%
2019/09/11	3	11.85	3	11.85	11.75	0	913	0.00%
2019/09/10	0	0.00	1	11.50	11.45	-1	876	-0.11%
2019/09/09	0.5	11.40	0	0.00	11.45	0.5	874	0.06%
2019/09/06	1	11.55	1	11.80	11.55	0	868	0.00%
2019/09/05	13.5	12.09	10	12.10	11.80	3.5	863	0.41%
2019/09/04	1	11.70	1	11.80	11.85	0	763	0.00%
2019/08/19	0	0.00	1	11.50	11.65	-1	742	-0.13%
2019/08/15	0	0.00	0.3	11.40	11.40	-0.3	734	-0.04%
2019/08/14	11	11.40	0	0.00	11.55	11	729	1.51%
2019/08/13	0.3	11.90	0	0.00	12.00	0.3	685	0.04%
2019/07/29	0	0.00	1	11.80	11.70	-1	694	-0.14%
2019/07/26	0.1	11.70	0	0.00	11.80	0.1	675	0.01%
2019/07/25	0	0.00	20	11.88	11.90	-20	671	-2.98%
2019/07/24	0.1	11.90	0	0.00	11.95	0.1	663	0.01%
2019/07/23	0	0.00	1	12.00	11.95	-1	660	-0.15%
2019/07/19	0	0.00	0	11.70	11.70	0	611	0.00%
2019/07/16	0.4	11.55	0	0.00	11.60	0.4	570	0.07%
2019/07/11	0.5	11.45	0	0.00	11.55	0.5	554	0.09%
2019/07/03	0	0.00	1	11.30	11.50	-1	500	-0.20%
2019/07/02	0.5	11.20	44	11.20	11.25	-43.5	494	-8.79%
2019/07/01	0.5	11.10	0	0.00	11.20	0.5	490	0.10%
2019/06/14	0	0.00	2	11.05	11.00	-2	450	-0.44%
2019/06/11	3	11.22	25	11.21	11.15	-22	557	-3.94%
2019/06/10	35	10.95	0	0.00	10.95	35	534	6.55%
2019/06/06	5	10.70	17	10.70	10.70	-12	527	-2.28%
2019/06/04	10	10.60	0	0.00	10.60	10	519	1.93%
2019/05/29	51	10.50	1	10.35	10.30	50	472	10.59%
2019/04/22	5	10.20	0	0.00	10.20	5	334	1.49%
2019/04/18	0	0.00	1	10.20	10.10	-1	329	-0.30%
2019/04/17	1	10.40	0	0.00	10.35	1	325	0.31%
2019/03/28	0	0.00	21	10.35	10.10	-21	290	-7.22%
2019/03/26	4	10.06	0	0.00	10.15	4	332	1.20%
2019/03/25	3	10.05	0	0.00	10.05	3	329	0.91%
2019/03/19	7	10.34	0	0.00	10.20	7	312	2.24%
2019/03/18	2	10.25	0	0.00	10.35	2	304	0.66%
2019/03/15	0	0.00	1	10.80	10.35	-1	294	-0.34%
2019/03/14	6	10.70	0	0.00	10.85	6	254	2.36%
2019/02/13	0	9.49	0	0.00	9.49	0	214	0.00%
2018/12/20	10	10.25	10	10.40	9.71	0	324	0.00%
2018/12/19	2	10.15	2	10.20	10.20	0	302	0.00%
2018/11/29	3	10.15	3	10.10	10.15	0	301	0.00%
2018/11/23	0	0.00	3	9.57	9.50	-3	294	-1.02%
2018/11/14	3	10.20	0	0.00	9.77	3	323	0.93%
2018/10/12	0	0.00	1	7.39	7.74	-1	401	-0.25%
2018/08/02	1	10.75	0	0.00	10.65	1	3,217	0.03%
2018/07/27	0	0.00	10	10.82	10.85	-10	3,209	-0.31%
2018/07/11	0	0.00	2	11.35	11.05	-2	3,183	-0.06%
2018/07/10	5	11.30	3	11.25	11.20	2	3,178	0.06%
2018/07/04	7	12.06	7	12.15	11.80	0	3,190	0.00%
2018/06/28	2	12.55	1	12.45	12.40	1	3,193	0.03%
2018/06/26	3	11.80	3	12.00	12.20	0	3,159	0.00%
2018/06/20	0	0.00	3	12.55	12.10	-3	3,115	-0.10%
2018/06/13	1	12.90	1	13.10	13.00	0	3,061	0.00%
2018/06/11	3	14.83	9	14.81	14.40	-6	2,942	-0.20%
2018/06/07	10	14.75	0	0.00	14.25	10	2,805	0.36%
2018/06/05	2	15.58	21	15.69	14.65	-19	2,553	-0.74%
2018/06/04	14	14.25	17	14.69	15.20	-3	2,193	-0.14%
2018/06/01	20	14.29	22	14.46	14.20	-2	1,947	-0.10%
2018/05/31	5	13.42	2	13.65	13.75	3	1,645	0.18%
2018/05/30	0	0.00	1	12.65	12.50	-1	1,426	-0.07%
2018/05/29	60	12.25	60	12.33	12.30	0	1,353	0.00%
2018/05/24	0	0.00	1	11.75	11.75	-1	1,265	-0.08%
2018/05/23	84	11.82	0	0.00	11.80	84	1,260	6.66%
2018/05/22	6	12.10	0	0.00	12.20	6	1,240	0.48%
2018/05/21	6	12.40	69	11.96	12.45	-63	1,127	-5.59%
2018/05/15	0	0.00	6	12.48	12.65	-6	949	-0.63%
2018/05/14	8	12.70	6	12.05	12.05	2	828	0.24%
2018/05/11	4	11.64	0	0.00	11.55	4	673	0.59%
2018/05/10	6	11.48	1	11.55	11.40	5	655	0.76%
2018/04/23	0	0.00	5	11.15	11.05	-5	1,301	-0.38%
2018/04/12	1	11.55	1	11.55	11.60	0	1,281	0.00%
2018/04/11	2	11.50	2	11.45	11.45	0	1,263	0.00%
2018/03/22	5	12.50	0	0.00	12.45	5	1,179	0.42%
2018/03/13	3	12.25	3	12.30	12.00	0	1,138	0.00%
2018/02/06	0	0.00	1	11.20	10.90	-1	1,354	-0.07%
2018/01/25	3	13.10	2	13.25	12.60	1	1,319	0.08%
2018/01/24	13	13.00	13	12.97	12.95	0	1,251	0.00%