鈺德 (3050)-凱基-汐止券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
1,352張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	22.75	1	22.50	22.75	0	3,728	0.00%
2024/04/26	0	0.00	1	21.15	20.85	-1	3,824	-0.03%
2024/04/24	1	21.10	0	0.00	21.10	1	3,910	0.03%
2024/04/03	0	0.00	1	22.80	23.55	-1	3,779	-0.03%
2024/04/02	1	23.15	0	0.00	23.20	1	3,764	0.03%
2024/03/25	0	0.00	5	23.15	23.10	-5	3,359	-0.15%
2024/03/21	1	21.70	1	22.00	21.35	0	3,228	0.00%
2024/03/18	2	22.18	6	21.25	21.60	-4	3,188	-0.13%
2024/03/15	1	22.70	0	0.00	22.95	1	3,130	0.03%
2024/03/14	8	24.74	1	24.45	23.90	7	3,071	0.23%
2024/03/13	1	24.20	3	24.53	25.00	-2	3,003	-0.07%
2024/03/12	2	22.65	6	22.51	23.65	-4	2,827	-0.14%
2024/03/11	1	20.80	0	0.00	21.50	1	3,020	0.03%
2024/02/22	0	18.73	5	18.90	18.95	-5	3,254	-0.15%
2024/02/02	5	19.25	5	19.55	17.90	0	2,905	0.00%
2024/02/01	20	19.20	20	18.84	19.00	0	2,696	0.00%
2024/01/29	0	0.00	2	18.23	17.60	-2	2,480	-0.08%
2024/01/24	1	17.70	0	0.00	17.60	1	2,346	0.04%
2024/01/23	0	0.00	4	17.75	17.55	-4	2,233	-0.18%
2024/01/19	4	17.65	0	0.00	17.40	4	2,180	0.18%
2024/01/15	18	17.15	18	17.31	17.20	0	2,001	0.00%
2024/01/11	2	17.00	0	0.00	17.10	2	1,954	0.10%
2023/12/13	0	0.00	2	17.70	17.05	-2	1,751	-0.11%
2023/12/08	0	0.00	2	17.70	18.45	-2	1,596	-0.13%
2023/12/06	5	19.09	38	18.77	18.40	-33	1,478	-2.23%
2023/12/05	45	18.75	5	18.70	18.80	40	1,195	3.35%
2023/12/04	1	17.30	0	0.00	17.15	1	741	0.13%
2023/10/03	5	15.35	5	15.65	15.35	0	485	0.00%
2023/09/07	10	15.15	10	15.30	15.15	0	474	0.00%
2023/05/18	0	0.00	10	15.55	15.55	-10	654	-1.53%
2023/05/08	5	15.45	5	15.85	15.60	0	632	0.00%
2023/03/15	4	16.85	4	17.05	16.65	0	919	0.00%
2023/03/06	8	17.33	8	17.65	17.25	0	1,047	0.00%
2022/12/19	57	17.30	67	17.51	17.30	-10	1,800	-0.56%
2022/12/16	30	17.69	30	17.83	17.70	0	1,787	0.00%
2022/12/15	2	17.35	2	17.40	17.60	0	1,771	0.00%
2022/12/13	33	17.36	33	17.53	17.30	0	1,731	0.00%
2022/12/06	13	16.63	13	16.85	16.95	0	1,775	0.00%
2022/11/21	11	16.10	11	16.14	16.10	0	1,693	0.00%
2022/11/17	10	16.10	10	16.25	16.45	0	1,673	0.00%
2022/11/07	17	15.92	17	16.13	16.15	0	1,625	0.00%
2022/11/01	3	15.30	3	15.45	15.70	0	1,516	0.00%
2022/10/28	4	15.50	4	15.45	15.45	0	1,470	0.00%
2022/10/27	55	15.66	55	15.74	15.50	0	1,490	0.00%
2022/10/21	13	15.20	13	15.35	15.40	0	1,423	0.00%
2022/10/17	12	15.20	12	15.40	15.60	0	1,311	0.00%
2022/10/13	5	15.50	5	15.75	15.10	0	1,311	0.00%
2022/10/12	4	15.40	4	15.65	15.65	0	1,246	0.00%
2022/10/11	15	15.43	15	15.62	15.55	0	1,229	0.00%
2022/08/09	10	16.00	10	16.15	16.40	0	1,201	0.00%
2022/08/01	3	16.25	3	16.35	16.30	0	1,341	0.00%
2022/07/01	10	17.00	0	0.00	16.35	10	1,527	0.65%
2022/06/28	0	0.00	10	18.00	17.55	-10	1,463	-0.68%
2022/06/16	5	16.90	5	17.12	16.95	0	1,326	0.00%
2022/06/13	5	16.95	5	17.23	17.35	0	1,278	0.00%
2022/04/20	0	0.00	9	18.99	18.80	-9	1,787	-0.50%
2022/04/19	3	19.05	2	19.08	19.00	1	1,783	0.06%
2022/04/18	2	18.58	11	18.73	18.50	-9	1,799	-0.50%
2022/04/13	10	17.90	10	18.13	18.40	0	1,805	0.00%
2022/04/12	0	0.00	2	17.75	17.75	-2	1,916	-0.10%
2022/04/11	2	18.05	0	0.00	17.95	2	2,000	0.10%
2022/04/08	0	0.00	5	18.20	18.20	-5	2,047	-0.24%
2022/04/06	2	18.30	0	0.00	18.25	2	2,113	0.09%
2022/04/01	3	18.17	0	0.00	18.20	3	2,304	0.13%
2022/03/31	5	18.28	0	0.00	18.20	5	2,353	0.21%
2022/03/24	10	17.60	0	0.00	17.40	10	2,805	0.36%
2022/03/11	10	18.15	0	0.00	18.05	10	3,180	0.31%
2022/02/24	60	18.18	60	18.25	18.15	0	3,183	0.00%
2022/02/18	22	18.47	22	18.63	18.75	0	3,176	0.00%
2022/02/17	0	0.00	11	19.51	18.30	-11	3,157	-0.35%
2022/02/15	10	18.15	10	18.30	18.20	0	3,076	0.00%
2022/02/10	0	0.00	10	19.00	18.85	-10	3,078	-0.32%
2022/01/20	10	18.30	10	18.45	18.10	0	3,445	0.00%
2022/01/13	0	0.00	1	18.15	18.05	-1	3,545	-0.03%
2022/01/03	0	0.00	12	18.15	18.65	-12	3,458	-0.35%
2021/12/27	12	18.80	0	0.00	19.00	12	3,146	0.38%
2021/12/24	1	18.90	0	0.00	18.80	1	3,110	0.03%
2021/12/22	10	18.20	0	0.00	18.50	10	3,033	0.33%
2021/12/20	3	19.18	0	0.00	19.00	3	2,927	0.10%
2021/12/13	0	0.00	61	18.02	17.85	-61	2,571	-2.37%
2021/12/10	3	18.03	0	0.00	18.20	3	2,593	0.12%
2021/12/09	55	18.30	68	17.78	17.80	-13	2,527	-0.51%
2021/12/08	20	18.01	0	0.00	17.75	20	2,499	0.80%
2021/12/06	10	17.85	0	0.00	17.85	10	2,395	0.42%
2021/11/30	51	17.82	0	0.00	17.70	51	2,352	2.17%
2021/11/12	0	0.00	10	17.80	17.85	-10	2,288	-0.44%
2021/11/08	10	17.60	0	0.00	17.45	10	2,119	0.47%
2021/11/04	0	0.00	10	18.10	18.00	-10	2,097	-0.48%
2021/11/02	10	17.15	20	17.48	17.70	-10	2,031	-0.49%
2021/10/29	0	0.00	1	16.25	17.10	-1	1,975	-0.05%
2021/10/28	1	17.35	10	17.55	16.50	-9	1,902	-0.47%
2021/10/12	0	0.00	10	15.25	15.15	-10	1,409	-0.71%
2021/09/17	0	0.00	2	15.90	15.60	-2	1,170	-0.17%
2021/09/15	12	15.28	20	15.57	15.80	-8	1,138	-0.70%
2021/09/13	5	14.90	5	15.10	15.30	0	1,085	0.00%
2021/09/07	5	14.80	5	14.85	14.80	0	1,057	0.00%
2021/08/31	0	0.00	30	15.20	15.90	-30	974	-3.08%
2021/08/30	0	0.00	2	15.30	15.20	-2	902	-0.22%
2021/08/27	1	15.20	0	0.00	15.10	1	901	0.11%
2021/08/26	2	15.13	1	15.05	15.05	1	898	0.11%
2021/08/25	30	15.13	0	0.00	14.85	30	889	3.37%
2021/07/30	10	14.85	10	14.70	14.70	0	725	0.00%
2021/07/21	0	0.00	10	14.85	14.35	-10	832	-1.20%
2021/07/16	10	14.90	0	0.00	14.70	10	872	1.15%
2021/05/24	0	0.00	13	15.30	15.30	-13	2,767	-0.47%
2021/05/11	5	15.60	0	0.00	14.95	5	3,080	0.16%
2021/05/05	5	15.94	0	0.00	15.75	5	3,075	0.16%
2021/05/03	10	17.10	0	0.00	16.70	10	3,075	0.33%
2021/04/22	0	0.00	4	18.08	18.10	-4	3,119	-0.13%
2021/04/21	1	18.80	0	0.00	18.65	1	3,094	0.03%
2021/04/19	10	18.30	0	0.00	18.15	10	3,045	0.33%
2021/04/16	0	0.00	5	18.25	18.30	-5	3,077	-0.16%
2021/04/14	4	18.31	0	0.00	18.25	4	3,342	0.12%
2021/04/13	1	18.85	0	0.00	18.90	1	3,356	0.03%
2021/04/12	3	19.65	0	0.00	19.70	3	3,255	0.09%
2021/04/09	0	0.00	15	19.32	19.65	-15	3,018	-0.50%
2021/04/06	0	0.00	4	18.68	18.70	-4	2,981	-0.13%
2021/04/01	2	18.00	1	18.30	18.20	1	2,999	0.03%
2021/03/31	10	18.25	0	0.00	18.25	10	3,031	0.33%
2021/03/30	1	18.65	0	0.00	18.65	1	3,145	0.03%
2021/03/29	0	0.00	2	18.85	18.80	-2	3,157	-0.06%
2021/03/26	0	0.00	8	18.94	18.65	-8	3,262	-0.25%
2021/03/25	2	18.00	0	0.00	18.00	2	3,247	0.06%
2021/03/24	0	0.00	2	18.35	18.25	-2	3,377	-0.06%
2021/03/22	0	0.00	3	18.85	18.55	-3	3,986	-0.08%
2021/03/18	5	19.00	17	18.89	18.70	-12	4,179	-0.29%
2021/03/12	10	17.65	0	0.00	17.55	10	4,827	0.21%
2021/03/10	2	17.50	5	17.92	17.65	-3	5,070	-0.06%
2021/03/08	0	0.00	2	17.70	17.05	-2	5,593	-0.04%
2021/03/04	1	18.25	10	18.05	17.95	-9	6,323	-0.14%
2021/03/02	20	18.88	0	0.00	18.70	20	6,748	0.30%
2021/02/26	10	18.30	1	18.20	18.35	9	6,725	0.13%
2021/02/25	6	19.36	1	19.35	18.80	5	6,904	0.07%
2021/02/22	2	19.15	2	19.05	19.10	0	7,359	0.00%
2021/02/19	0	0.00	3	17.68	18.20	-3	7,185	-0.04%
2021/02/04	0	0.00	1	17.55	16.50	-1	7,218	-0.01%
2021/02/03	1	16.70	0	0.00	17.05	1	7,192	0.01%
2021/01/29	20	17.15	20	16.73	16.45	0	7,401	0.00%
2021/01/20	3	16.78	0	0.00	16.15	3	7,585	0.04%
2021/01/19	0	0.00	2	17.95	17.20	-2	7,550	-0.03%
2021/01/13	0	0.00	50	16.85	17.20	-50	7,471	-0.67%
2021/01/12	3	17.17	0	0.00	17.10	3	7,468	0.04%
2021/01/11	2	17.33	0	0.00	17.80	2	7,458	0.03%
2021/01/08	9	18.21	0	0.00	17.85	9	7,556	0.12%
2021/01/07	0	0.00	3	19.60	19.60	-3	7,615	-0.04%
2021/01/06	3	18.15	0	0.00	17.85	3	7,475	0.04%
2021/01/05	1	18.45	0	0.00	18.65	1	7,403	0.01%
2021/01/04	1	19.20	0	0.00	19.10	1	7,368	0.01%
2020/12/30	1	19.30	0	0.00	19.25	1	7,295	0.01%
2020/12/28	6	19.60	0	0.00	19.65	6	7,209	0.08%
2020/12/21	0	0.00	1	20.00	21.10	-1	6,790	-0.01%
2020/12/18	8	20.40	8	21.90	20.40	0	6,687	0.00%
2020/12/17	15	21.43	14	20.96	21.50	1	6,634	0.02%
2020/12/15	0	0.00	1	18.65	19.40	-1	6,044	-0.02%
2020/12/14	1	18.15	1	18.35	18.55	0	5,894	0.00%
2020/12/11	1	18.90	0	0.00	17.70	1	5,848	0.02%
2020/12/09	1	20.30	3	19.35	19.70	-2	5,661	-0.04%
2020/12/07	1	16.40	1	16.85	16.95	0	5,515	0.00%
2020/12/03	5	17.15	0	0.00	16.55	5	5,337	0.09%
2020/12/01	1	19.35	10	19.80	18.85	-9	4,945	-0.18%
2020/11/30	60	18.25	0	0.00	18.25	60	4,269	1.41%
2020/11/26	21	14.90	21	13.80	15.10	0	3,907	0.00%
2020/11/24	6	14.15	7	13.59	13.95	-1	3,669	-0.03%
2020/11/23	7	13.13	1	13.15	13.15	6	3,471	0.17%
2020/11/20	8	13.20	5	13.40	13.25	3	3,435	0.09%
2020/11/19	1	13.55	1	13.55	13.60	0	3,216	0.00%
2020/11/16	2	12.10	0	0.00	11.85	2	2,703	0.07%
2020/11/13	0	0.00	1	12.00	12.15	-1	2,690	-0.04%
2020/11/11	0	0.00	2	12.20	12.05	-2	2,683	-0.07%
2020/11/06	1	12.20	0	0.00	12.20	1	2,583	0.04%
2020/10/30	0	0.00	2	12.05	11.85	-2	2,278	-0.09%
2020/10/29	2	12.20	0	0.00	11.90	2	2,219	0.09%
2020/10/26	0	0.00	7	11.60	11.50	-7	2,095	-0.33%
2020/10/22	0	0.00	1	11.55	11.55	-1	2,079	-0.05%
2020/10/21	7	11.70	0	0.00	11.75	7	2,069	0.34%
2020/10/20	5	11.94	0	0.00	11.70	5	2,053	0.24%
2020/10/19	1	11.90	0	0.00	11.75	1	2,032	0.05%
2020/10/15	2	11.50	3	12.15	12.40	-1	1,856	-0.05%
2020/10/12	0	0.00	5	10.80	11.00	-5	1,624	-0.31%
2020/09/22	1	12.10	5	12.25	11.70	-4	1,641	-0.24%
2020/09/18	1	11.90	2	11.95	11.75	-1	1,525	-0.07%
2020/09/17	0	0.00	1	11.60	11.55	-1	1,498	-0.07%
2020/09/15	0	0.00	1	11.85	11.80	-1	1,446	-0.07%
2020/09/14	3	11.67	5	11.55	11.60	-2	1,420	-0.14%
2020/09/11	3	12.98	0	0.00	12.25	3	1,349	0.22%
2020/09/10	3	11.62	0	0.00	12.25	3	1,058	0.28%
2020/09/08	0	0.00	1	11.10	11.10	-1	880	-0.11%
2020/09/07	1	11.25	10	11.38	11.40	-9	814	-1.10%
2020/09/03	11	10.75	1	10.65	10.60	10	619	1.61%
2020/03/20	0	0.00	2	7.61	7.97	-2	547	-0.37%
2020/02/20	5	10.70	0	0.00	10.65	5	700	0.71%
2020/02/05	1	10.40	0	0.00	10.30	1	718	0.14%
2019/12/20	2	11.75	0	0.00	11.75	2	703	0.28%
2019/12/12	0	0.00	6	11.70	11.80	-6	695	-0.86%
2019/12/11	7	12.04	0	0.00	11.70	7	670	1.04%
2019/09/17	0	0.00	1	11.90	11.75	-1	922	-0.11%
2019/09/16	0	0.00	1	11.80	11.80	-1	909	-0.11%
2019/09/11	2	11.90	0	0.00	11.75	2	913	0.22%
2019/09/06	0	0.00	2	11.75	11.55	-2	868	-0.23%
2019/09/03	0	0.00	1	11.10	11.15	-1	711	-0.14%
2019/09/02	1	11.15	0	0.00	11.15	1	713	0.14%
2019/08/21	0	0.00	1	11.45	11.30	-1	752	-0.13%
2019/08/20	1	11.45	0	0.00	11.50	1	749	0.13%
2019/08/14	2	11.30	0	0.00	11.55	2	729	0.27%
2019/07/22	4	11.95	4	12.00	11.95	0	648	0.00%
2018/09/26	0	0.00	5	9.63	9.55	-5	459	-1.09%
2018/09/21	5	9.44	0	0.00	9.53	5	467	1.07%
2018/08/17	0	0.00	5	10.10	10.00	-5	2,579	-0.19%
2018/08/16	5	9.95	0	0.00	9.98	5	2,563	0.20%
2018/08/10	0	0.00	5	10.45	10.45	-5	2,778	-0.18%
2018/06/27	0	0.00	5	12.45	12.25	-5	3,191	-0.16%
2018/06/25	5	11.90	0	0.00	11.90	5	3,140	0.16%
2018/06/21	5	12.65	0	0.00	12.35	5	3,151	0.16%
2018/06/14	0	0.00	50	13.00	13.00	-50	3,089	-1.62%
2018/06/11	0	0.00	1	14.55	14.40	-1	2,942	-0.03%
2018/06/07	50	15.00	10	14.75	14.25	40	2,805	1.43%
2018/06/06	0	0.00	10	14.40	14.30	-10	2,681	-0.37%
2018/06/05	1	15.55	0	0.00	14.65	1	2,553	0.04%
2018/05/21	0	0.00	0.9	12.45	12.45	-0.9	1,127	-0.08%
2018/05/16	0	0.00	25	12.00	11.90	-25	1,007	-2.48%
2018/05/15	15	12.15	0	0.00	12.65	15	949	1.58%
2018/05/14	10	12.10	0	0.00	12.05	10	828	1.21%
2018/04/24	4	10.85	0	0.00	10.85	4	1,235	0.32%
2018/03/14	0	0.00	1	12.00	11.95	-1	1,145	-0.09%
2018/02/22	6	11.20	0	0.00	11.10	6	1,188	0.50%
2018/02/06	0	0.00	2	11.50	10.90	-2	1,354	-0.15%
2018/02/01	0	0.00	1	12.35	12.20	-1	1,327	-0.08%
2018/01/25	1.2	13.05	0	0.00	12.60	1.2	1,319	0.09%
2018/01/24	0	0.00	19	12.97	12.95	-19	1,251	-1.52%
2018/01/19	12	12.86	3	13.05	12.45	9	1,135	0.79%
2018/01/18	3	12.85	9	12.61	12.90	-6	926	-0.65%
2018/01/17	5	11.95	5	12.35	12.70	0	842	0.00%
2018/01/04	4	11.70	4	11.80	11.85	0	845	0.00%
2018/01/03	9	11.98	0	0.00	11.80	9	839	1.07%