鈺德 (3050)-富邦-民生券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
1,516張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	6	18.82	0	0.00	18.65	6	3,262	0.18%
2021/03/22	0	20.10	18	18.69	18.55	-18	3,986	-0.45%
2021/03/19	0	0.00	1	18.45	18.30	-1	4,134	-0.02%
2021/03/18	11	19.01	7	18.75	18.70	4	4,179	0.10%
2021/03/11	0	0.00	1	17.60	17.55	-1	4,933	-0.02%
2021/03/10	52	17.85	51	17.97	17.65	1	5,070	0.02%
2021/03/08	0	0.00	2	17.05	17.05	-2	5,593	-0.04%
2021/03/05	0	0.00	1	17.60	17.55	-1	6,280	-0.02%
2021/03/04	2	18.10	3	18.12	17.95	-1	6,323	-0.02%
2021/03/02	2	18.85	4	18.76	18.70	-2	6,748	-0.03%
2021/02/25	4	19.28	0.1	19.07	18.80	3.9	6,904	0.06%
2021/02/24	0	0.00	5	18.67	18.30	-5	6,780	-0.07%
2021/02/23	14	18.60	1	18.45	18.50	13	6,968	0.19%
2021/02/22	7	18.71	3	19.03	19.10	4	7,359	0.05%
2021/02/05	0	0.00	18	16.30	16.30	-18	7,215	-0.25%
2021/01/29	0	0.00	17	16.45	16.45	-17	7,401	-0.23%
2021/01/27	0	0.00	1	17.20	17.35	-1	7,439	-0.01%
2021/01/26	0	16.75	0	0.00	16.80	0	7,443	0.00%
2021/01/25	0	0.00	1	17.20	17.15	-1	7,473	-0.01%
2021/01/21	0	0.00	7	16.54	16.10	-7	7,588	-0.09%
2021/01/20	5	16.50	0	0.00	16.15	5	7,585	0.07%
2021/01/15	0	0.00	1	17.30	17.10	-1	7,488	-0.01%
2021/01/13	0	0.00	2	17.30	17.20	-2	7,471	-0.03%
2021/01/11	0	0.00	3	17.58	17.80	-3	7,458	-0.04%
2021/01/08	5	18.10	10	17.75	17.85	-5	7,556	-0.07%
2021/01/07	9	19.24	2	19.15	19.60	7	7,615	0.09%
2021/01/06	7	17.90	23	18.09	17.85	-16	7,475	-0.21%
2021/01/05	0	0.00	2	19.10	18.65	-2	7,403	-0.03%
2021/01/04	0	0.00	12	19.10	19.10	-12	7,368	-0.16%
2020/12/31	3	19.28	15	19.50	19.50	-12	7,345	-0.16%
2020/12/30	0	0.00	1	19.25	19.25	-1	7,295	-0.01%
2020/12/29	0	0.00	5	19.67	19.55	-5	7,258	-0.07%
2020/12/28	1	19.45	0	0.00	19.65	1	7,209	0.01%
2020/12/24	6	20.52	6	20.87	20.40	0	7,086	0.00%
2020/12/23	2	19.10	5	19.94	20.00	-3	6,947	-0.04%
2020/12/22	6	20.03	6	20.73	19.05	0	6,889	0.00%
2020/12/21	2	21.25	7	20.53	21.10	-5	6,790	-0.07%
2020/12/18	21	20.90	23	20.80	20.40	-2	6,687	-0.03%
2020/12/17	1	21.30	17	21.15	21.50	-16	6,634	-0.24%
2020/12/16	26	20.34	16	20.04	20.30	10	6,352	0.16%
2020/12/15	27	19.03	2	18.93	19.40	25	6,044	0.41%
2020/12/14	0	0.00	4	18.55	18.55	-4	5,894	-0.07%
2020/12/11	2	17.75	16	17.84	17.70	-14	5,848	-0.24%
2020/12/10	1	19.15	1	20.00	19.30	0	5,720	0.00%
2020/12/09	21	19.88	8	19.81	19.70	13	5,661	0.23%
2020/12/08	115	17.59	96	17.61	18.60	19	5,565	0.34%	大買/
2020/12/07	25	16.91	26	17.14	16.95	-1	5,515	-0.02%
2020/12/04	70	17.06	2	16.95	17.05	68	5,423	1.25%
2020/12/03	6	17.13	20	16.96	16.55	-14	5,337	-0.26%
2020/12/02	4	19.34	20	18.69	18.30	-16	5,193	-0.31%
2020/12/01	44	19.27	69	19.26	18.85	-25	4,945	-0.51%
2020/11/27	35	16.05	7	16.44	16.60	28	4,222	0.66%
2020/11/26	2	15.03	100	15.08	15.10	-98	3,907	-2.51%
2020/11/24	10	14.00	1	13.95	13.95	9	3,669	0.25%
2020/11/23	25	13.13	0	0.00	13.15	25	3,471	0.72%
2020/11/20	52	13.63	7	13.36	13.25	45	3,435	1.31%
2020/11/19	81	13.37	36.9	13.29	13.60	44.1	3,216	1.37%
2020/11/18	0	0.00	5	12.36	12.40	-5	2,792	-0.18%
2020/11/17	0	0.00	1	12.25	12.25	-1	2,768	-0.04%
2020/11/16	1	12.00	4	11.89	11.85	-3	2,703	-0.11%
2020/11/13	1	12.00	4	12.06	12.15	-3	2,690	-0.11%
2020/11/11	2	12.30	5	12.25	12.05	-3	2,683	-0.11%
2020/11/10	1	11.80	0	0.00	11.80	1	2,639	0.04%
2020/11/06	45	12.43	43	12.39	12.20	2	2,583	0.08%
2020/11/05	0	0.00	9	12.07	12.00	-9	2,387	-0.38%
2020/11/04	0	0.00	20	11.50	11.50	-20	2,353	-0.85%
2020/11/03	9	11.89	1	12.00	11.75	8	2,341	0.34%
2020/11/02	1	11.90	2	12.10	11.95	-1	2,322	-0.04%
2020/10/30	44	12.00	12	11.85	11.85	32	2,278	1.40%
2020/10/29	44	11.71	40	11.80	11.90	4	2,219	0.18%
2020/10/23	0	0.00	2	11.65	11.55	-2	2,093	-0.10%
2020/10/19	0	0.00	5	11.85	11.75	-5	2,032	-0.25%
2020/10/16	0	0.00	1	11.95	11.95	-1	2,007	-0.05%
2020/10/15	30	11.42	27	11.69	12.40	3	1,856	0.16%
2020/09/25	6	11.18	0	0.00	10.80	6	1,761	0.34%
2020/09/24	6	11.53	1	11.50	11.55	5	1,723	0.29%
2020/09/23	2	11.70	0	0.00	12.05	2	1,681	0.12%
2020/09/18	3	11.77	0	0.00	11.75	3	1,525	0.20%
2020/09/17	2	11.50	0	0.00	11.55	2	1,498	0.13%
2020/09/16	3	11.72	0	0.00	11.60	3	1,470	0.20%
2020/09/14	1	11.70	0	0.00	11.60	1	1,420	0.07%
2020/09/11	1	12.65	21	12.82	12.25	-20	1,349	-1.48%
2020/09/10	0	0.00	12	11.75	12.25	-12	1,058	-1.13%
2020/09/09	0	0.00	5	11.00	11.15	-5	909	-0.55%
2020/09/07	25	11.24	15	11.42	11.40	10	814	1.23%
2020/08/28	10	10.00	0	0.00	10.00	10	567	1.76%
2020/08/25	3	9.81	0	0.00	9.83	3	542	0.55%
2020/08/21	4	9.58	0	0.00	9.57	4	541	0.74%
2020/08/20	0	0.00	17	9.45	9.45	-17	549	-3.09%
2020/08/14	5	9.90	20	9.91	9.84	-15	501	-2.99%
2020/08/11	20	9.82	0	0.00	9.75	20	487	4.11%
2020/08/03	0.1	9.80	0	0.00	9.81	0.1	526	0.02%
2020/07/28	10	9.51	0	0.00	9.27	10	516	1.94%
2020/07/23	10	9.89	0	0.00	9.88	10	521	1.92%
2020/07/22	2	9.88	0	0.00	9.86	2	520	0.38%
2020/07/15	0	0.00	10	9.83	9.86	-10	516	-1.94%
2020/06/12	0	0.00	0	9.22	9.22	0	466	-0.01%
2020/06/11	0	0.00	0.1	9.34	9.35	-0.1	470	-0.02%
2020/06/04	0	0.00	0.1	9.38	9.38	-0.1	523	-0.02%
2020/05/11	0	0.00	5	9.97	9.95	-5	481	-1.04%
2020/03/17	0	0.00	56	8.56	8.46	-56	542	-10.31%
2020/03/13	0	0.00	3	8.94	9.20	-3	700	-0.43%
2020/03/11	0	0.00	45	10.29	10.30	-45	691	-6.51%
2020/03/09	1	10.20	0	0.00	10.20	1	701	0.14%
2020/03/04	0	0.00	5	10.50	10.50	-5	691	-0.72%
2020/03/03	50	10.53	2	10.55	10.50	48	697	6.88%
2020/02/26	52	10.60	0	0.00	10.55	52	696	7.47%
2020/02/24	5	10.60	0	0.00	10.60	5	697	0.72%
2020/01/31	1	10.50	0	0.00	10.50	1	712	0.14%
2020/01/30	0	0.00	23.8	10.64	10.50	-23.8	714	-3.33%
2020/01/16	1	11.40	0	0.00	11.45	1	702	0.14%
2019/12/18	0	0.00	3	11.75	11.70	-3	715	-0.42%
2019/11/21	0	0.00	5	11.10	11.10	-5	700	-0.71%
2019/08/02	0	0.00	9	11.55	11.70	-9	709	-1.27%
2019/07/12	0	0.00	10	11.50	11.65	-10	551	-1.81%
2019/07/03	0	0.00	1	11.35	11.50	-1	500	-0.20%
2019/06/19	10	11.10	0	0.00	11.15	10	453	2.21%
2019/06/18	0	0.00	10	11.00	11.00	-10	445	-2.25%
2019/06/17	0	0.00	10	11.00	11.00	-10	446	-2.24%
2019/06/13	0	0.00	0.1	11.15	11.05	-0.1	456	-0.02%
2019/06/11	4	11.10	0	0.00	11.15	4	557	0.72%
2019/06/06	11	10.69	0	0.00	10.70	11	527	2.09%
2019/05/29	0	0.00	0	10.30	10.30	0	472	0.00%
2019/05/27	5	10.10	0	0.00	10.15	5	446	1.12%
2019/03/19	1	10.40	2	10.30	10.20	-1	312	-0.32%
2019/03/18	0	0.00	10	10.33	10.35	-10	304	-3.28%
2019/03/15	10	10.70	0	0.00	10.35	10	294	3.40%
2019/03/14	2	10.85	15	10.85	10.85	-13	254	-5.12%
2019/03/11	15	9.79	0	0.00	9.78	15	179	8.37%
2018/10/18	1	8.20	0	0.00	8.20	1	392	0.25%
2018/08/28	1	9.96	0	0.00	9.98	1	1,646	0.06%
2018/08/15	0	0.00	8	9.47	9.47	-8	2,562	-0.31%
2018/08/14	0	0.00	14	9.46	9.61	-14	2,680	-0.52%
2018/08/02	2	10.60	0	0.00	10.65	2	3,217	0.06%
2018/07/17	0	0.00	2	10.90	10.90	-2	3,192	-0.06%
2018/07/13	10	11.10	4	11.00	11.15	6	3,187	0.19%
2018/06/29	2	12.35	0	0.00	12.30	2	3,184	0.06%
2018/06/28	2	12.55	0	0.00	12.40	2	3,193	0.06%
2018/06/25	5	11.90	0	0.00	11.90	5	3,140	0.16%
2018/06/21	1	12.35	0	0.00	12.35	1	3,151	0.03%
2018/06/20	1	12.25	1	12.55	12.10	0	3,115	0.00%
2018/06/19	5	12.90	0	0.00	12.95	5	3,086	0.16%
2018/06/15	2	13.08	0	0.00	13.00	2	3,097	0.06%
2018/06/14	0	0.00	1	12.95	13.00	-1	3,089	-0.03%
2018/06/12	3	13.98	3	14.15	13.60	0	2,998	0.00%
2018/06/11	6	14.59	5	14.81	14.40	1	2,942	0.03%
2018/06/08	5	14.00	3	13.98	14.45	2	2,839	0.07%
2018/06/07	9	14.73	1	14.85	14.25	8	2,805	0.29%
2018/06/06	1	14.20	20	14.50	14.30	-19	2,681	-0.71%
2018/06/05	138	15.43	143	15.53	14.65	-5	2,553	-0.20%	大買/大賣/
2018/06/04	33	14.46	33	14.65	15.20	0	2,193	0.00%
2018/06/01	73	14.38	47	14.36	14.20	26	1,947	1.34%
2018/05/31	11	13.38	0	0.00	13.75	11	1,645	0.67%
2018/05/30	5	12.35	0	0.00	12.50	5	1,426	0.35%
2018/05/28	0	0.00	0.4	12.20	12.15	-0.4	1,307	-0.03%
2018/05/23	0	0.00	45	11.78	11.80	-45	1,260	-3.57%
2018/05/22	9	12.39	9	12.46	12.20	0	1,240	0.00%
2018/05/21	2	11.95	0	0.00	12.45	2	1,127	0.18%
2018/05/17	2	11.90	2	11.85	11.75	0	1,020	0.00%
2018/05/16	33	12.41	33	11.70	11.90	0	1,007	0.00%
2018/05/15	40	12.34	0	0.00	12.65	40	949	4.21%
2018/05/11	20	11.45	0	0.00	11.55	20	673	2.97%
2018/05/03	0	11.00	0	0.00	10.90	0	676	0.00%
2018/04/23	0	0.00	15	11.20	11.05	-15	1,301	-1.15%
2018/04/19	0	0.00	2	11.20	11.20	-2	1,299	-0.15%
2018/03/31	0	0.00	7	11.65	11.50	-7	1,266	-0.55%
2018/03/30	0	0.00	11	12.15	12.00	-11	1,249	-0.88%
2018/03/29	0	0.00	22	12.30	12.30	-22	1,236	-1.78%
2018/03/23	0	0.00	4	12.15	12.20	-4	1,184	-0.34%
2018/03/22	0	0.00	5	12.40	12.45	-5	1,179	-0.42%
2018/03/21	1	12.55	0	0.00	12.45	1	1,167	0.09%
2018/03/19	3	12.07	0	0.00	12.05	3	1,144	0.26%
2018/03/09	40	11.80	0	0.00	11.75	40	1,087	3.68%
2018/01/29	0	0.00	0.3	12.55	12.55	-0.3	1,341	-0.02%
2018/01/24	0.4	12.85	5	12.94	12.95	-4.6	1,251	-0.37%
2018/01/22	1	12.10	1	12.30	12.20	0	1,140	0.00%
2018/01/19	5	12.92	1	12.85	12.45	4	1,135	0.35%
2018/01/18	1	12.50	0	0.00	12.90	1	926	0.11%