鈺德 (3050)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
1,516張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	22.30	0	0.00	22.65	0	3,739	0.00%
2024/05/02	0.1	22.55	0	0.00	22.75	0.1	3,728	0.00%
2024/04/30	1	20.50	11	22.00	22.50	-10	3,804	-0.26%
2024/04/26	2	21.10	1	20.85	20.85	1	3,824	0.03%
2024/04/25	0	0.00	3	20.65	20.85	-3	3,869	-0.08%
2024/04/24	3.3	21.79	0	0.00	21.10	3.3	3,910	0.08%
2024/04/22	2	21.25	0	0.00	21.35	2	3,905	0.05%
2024/04/19	2	21.38	0	0.00	21.40	2	3,903	0.05%
2024/04/18	1	22.45	11	22.34	22.35	-10	3,892	-0.26%
2024/04/17	1	21.60	2	22.00	22.00	-1	3,918	-0.03%
2024/04/16	4	21.74	0	0.00	21.65	4	3,914	0.10%
2024/04/15	0	0.00	0	22.50	22.40	0	3,931	0.00%
2024/04/12	1	23.15	0	0.00	22.55	1	3,913	0.03%
2024/04/11	9	23.69	6	23.70	23.40	3	3,901	0.08%
2024/04/10	3	23.27	12	23.89	23.25	-9	3,892	-0.23%
2024/04/09	1.5	23.75	1	23.50	23.50	0.5	3,876	0.01%
2024/04/08	13	24.23	0	0.00	23.90	13	3,849	0.34%
2024/04/03	0	23.25	0	0.00	23.55	0	3,779	0.00%
2024/03/29	0	0.00	5	23.80	23.55	-5	3,689	-0.14%
2024/03/28	6	23.13	2	23.35	23.50	4	3,621	0.11%
2024/03/27	11	22.54	11	22.65	22.95	0	3,571	0.00%
2024/03/26	1	23.00	63	22.55	22.95	-62	3,535	-1.75%
2024/03/25	64	22.83	5	22.69	23.10	59	3,359	1.76%
2024/03/22	1	21.75	1	21.60	21.65	0	3,219	0.00%
2024/03/21	0	0.00	10	21.55	21.35	-10	3,228	-0.31%
2024/03/20	10	19.90	10	20.43	20.35	0	3,179	0.00%
2024/03/19	14	21.20	4	20.96	20.70	10	3,142	0.32%
2024/03/18	10	21.73	5	21.60	21.60	5	3,188	0.16%
2024/03/15	5	22.70	3	23.32	22.95	2	3,130	0.06%
2024/03/14	3	24.05	6	24.26	23.90	-3	3,071	-0.10%
2024/03/13	15	25.06	16	25.32	25.00	-1	3,003	-0.03%
2024/03/12	2	22.30	1	23.65	23.65	1	2,827	0.04%
2024/03/11	0	0.00	10.1	21.45	21.50	-10.1	3,020	-0.33%
2024/03/08	0	0.00	2	20.80	20.65	-2	3,459	-0.06%
2024/03/07	0	0.00	1	20.90	20.80	-1	3,503	-0.03%
2024/03/06	1	20.55	1	20.10	20.30	0	3,576	0.00%
2024/03/05	1	19.85	8	20.04	20.25	-7	3,595	-0.19%
2024/03/04	1	19.60	3	19.70	19.60	-2	3,510	-0.06%
2024/02/29	1	19.30	19	19.45	19.40	-18	3,421	-0.53%
2024/02/26	1	18.75	1	18.70	18.85	0	3,312	0.00%
2024/02/22	0	0.00	1	19.05	18.95	-1	3,254	-0.03%
2024/02/21	1	18.95	2	18.85	18.70	-1	3,216	-0.03%
2024/02/20	0	0.00	3	18.70	18.85	-3	3,194	-0.09%
2024/02/19	0	0.00	6	18.45	18.50	-6	3,110	-0.19%
2024/02/16	0	0.00	5	18.10	18.15	-5	3,024	-0.17%
2024/02/15	1	17.25	2	17.38	17.30	-1	2,966	-0.03%
2024/02/05	10	17.44	13	17.66	17.10	-3	2,972	-0.10%
2024/02/02	17	18.61	19	18.71	17.90	-2	2,905	-0.07%
2024/02/01	4	18.83	40	18.81	19.00	-36	2,696	-1.33%
2024/01/30	0	0.00	1	17.45	17.30	-1	2,487	-0.04%
2024/01/29	15	18.17	7	18.19	17.60	8	2,480	0.32%
2024/01/26	10	17.16	8	17.44	17.70	2	2,379	0.08%
2024/01/25	0	0.00	1	17.75	17.50	-1	2,359	-0.04%
2024/01/24	8	17.89	6	17.88	17.60	2	2,346	0.09%
2024/01/23	9	17.73	5	17.83	17.55	4	2,233	0.18%
2024/01/22	1	18.40	3	18.07	17.90	-2	2,229	-0.09%
2024/01/19	5	17.53	2	17.60	17.40	3	2,180	0.14%
2024/01/15	4	17.18	0	0.00	17.20	4	2,001	0.20%
2024/01/12	0	0.00	3	16.97	16.85	-3	1,964	-0.15%
2024/01/11	0	0.00	4	17.13	17.10	-4	1,954	-0.20%
2024/01/10	5	16.85	0	0.00	16.90	5	1,915	0.26%
2024/01/08	0	0.00	1	17.15	17.20	-1	1,865	-0.05%
2024/01/04	2	17.10	80	17.15	17.30	-78	1,857	-4.20%
2024/01/02	0	0.00	12	17.30	17.10	-12	1,833	-0.65%
2023/12/29	0	0.00	2	17.05	17.05	-2	1,829	-0.11%
2023/12/27	10	17.20	1	17.20	17.10	9	1,885	0.48%
2023/12/22	0	0.00	2	17.30	17.20	-2	1,861	-0.11%
2023/12/21	1	17.15	0	0.00	17.20	1	1,896	0.05%
2023/12/20	1	17.35	1	17.40	17.35	0	1,888	0.00%
2023/12/19	4	17.31	0	0.00	17.25	4	1,881	0.21%
2023/12/18	0	0.00	7	17.60	17.75	-7	1,868	-0.37%
2023/12/15	3	17.30	1	17.50	17.30	2	1,818	0.11%
2023/12/14	3	17.78	13	17.73	17.65	-10	1,802	-0.55%
2023/12/13	24	17.34	1	17.50	17.05	23	1,751	1.31%
2023/12/12	3	17.88	2	17.93	17.65	1	1,649	0.06%
2023/12/11	10	17.89	4	17.88	17.75	6	1,627	0.37%
2023/12/08	24	17.77	22	18.23	18.45	2	1,596	0.13%
2023/12/07	8	17.98	11	17.95	17.80	-3	1,543	-0.19%
2023/12/06	100	18.97	33	18.96	18.40	67	1,478	4.53%
2023/12/05	45	18.60	24	18.68	18.80	21	1,195	1.76%
2023/12/04	19	17.07	27.2	17.18	17.15	-8.2	741	-1.11%
2023/12/01	20	16.61	4	16.50	16.50	16	639	2.50%
2023/11/30	2	16.35	4	16.25	16.40	-2	517	-0.39%
2023/11/29	3	15.00	0	0.00	14.95	3	434	0.69%
2023/11/09	0	0.00	1	15.75	15.50	-1	492	-0.20%
2023/11/08	0	0.00	0.1	15.70	15.70	-0.1	505	-0.02%
2023/11/07	0	0.00	1	15.60	15.70	-1	504	-0.20%
2023/11/06	0	0.00	0.1	15.65	15.60	-0.1	509	-0.02%
2023/10/25	0	0.00	0	15.65	15.35	0	501	0.00%
2023/10/24	0	0.00	0	15.65	15.35	0	500	0.00%
2023/10/17	0	0.00	0.5	15.64	15.45	-0.5	507	-0.09%
2023/10/16	0	0.00	0	15.60	15.50	0	492	0.00%
2023/10/12	0	0.00	2	15.83	15.75	-2	499	-0.40%
2023/10/04	0	0.00	1	15.45	15.35	-1	494	-0.20%
2023/09/22	0	0.00	1	14.80	14.90	-1	449	-0.22%
2023/09/21	1	14.85	0	0.00	14.85	1	453	0.22%
2023/09/13	1	14.85	0	0.00	14.90	1	485	0.21%
2023/09/12	0	0.00	0	14.90	14.95	0	498	0.00%
2023/09/08	0	0.00	0	15.45	15.15	0	502	0.00%
2023/08/28	0	0.00	0	15.45	15.05	0	476	0.00%
2023/08/25	0	0.00	0.9	15.20	15.30	-0.9	477	-0.18%
2023/08/18	0	14.90	0	0.00	15.15	0	465	0.00%
2023/08/15	1	14.70	0	0.00	14.70	1	461	0.22%
2023/08/14	13	15.03	10	14.65	14.80	3	466	0.64%
2023/08/11	0	0.00	1	15.20	15.15	-1	452	-0.22%
2023/08/10	5	15.09	0	0.00	15.10	5	455	1.10%
2023/08/02	3	15.17	0	0.00	15.15	3	474	0.63%
2023/08/01	3	15.27	0	0.00	15.25	3	513	0.58%
2023/07/31	1	15.20	1	15.25	15.30	0	512	0.00%
2023/07/27	0	0.00	1	15.30	15.35	-1	512	-0.20%
2023/07/26	1	15.20	0	0.00	15.20	1	521	0.19%
2023/07/25	1	15.20	0	0.00	15.20	1	525	0.19%
2023/07/24	2	15.23	0	0.00	15.20	2	527	0.38%
2023/07/21	0	0.00	0	15.50	15.40	0	526	-0.01%
2023/07/20	0.9	15.30	0	0.00	15.30	0.9	529	0.17%
2023/07/19	1	15.30	0	0.00	15.30	1	535	0.19%
2023/07/12	0	0.00	10	15.50	15.50	-10	579	-1.73%
2023/07/07	1	15.65	0	0.00	15.75	1	579	0.17%
2023/06/26	10	16.35	0	0.00	16.45	10	586	1.71%
2023/06/21	1	16.55	0	0.00	16.50	1	627	0.16%
2023/05/23	1	15.80	0	0.00	15.75	1	663	0.15%
2023/05/22	0	0.00	8	15.60	15.65	-8	657	-1.22%
2023/05/11	5	15.22	0	0.00	15.20	5	636	0.79%
2023/05/08	5	15.40	1	15.35	15.60	4	632	0.63%
2023/05/03	0	0.00	5	15.45	15.40	-5	609	-0.82%
2023/04/27	0	0.00	1	15.15	15.15	-1	638	-0.16%
2023/04/26	5	15.10	0	0.00	15.20	5	636	0.79%
2023/04/25	2	15.25	0	0.00	15.20	2	656	0.30%
2023/04/24	1	15.40	0	0.00	15.35	1	651	0.15%
2023/04/21	4	15.53	0.1	15.50	15.50	3.9	650	0.60%
2023/04/20	4	15.80	0	16.00	15.70	4	640	0.62%
2023/04/17	1	15.80	0	0.00	15.85	1	610	0.16%
2023/04/11	0	15.85	0	0.00	15.85	0	667	0.00%
2023/03/29	1	15.45	0	0.00	15.45	1	720	0.14%
2023/03/28	2	15.45	0	0.00	15.65	2	722	0.28%
2023/03/24	4	15.80	0	0.00	15.00	4	820	0.49%
2023/03/23	1	16.45	0	0.00	15.90	1	799	0.13%
2023/03/22	2	16.08	0	0.00	15.90	2	811	0.25%
2023/03/21	0	0.00	30	16.51	16.55	-30	829	-3.62%
2023/03/16	11	16.28	0	0.00	16.35	11	914	1.20%
2023/03/14	2	16.55	0	0.00	16.60	2	982	0.20%
2023/03/09	0	17.60	0	0.00	17.30	0	984	0.00%
2023/03/01	0	17.20	0	0.00	17.20	0	1,015	0.00%
2023/02/16	0	0.00	1	17.55	17.45	-1	1,169	-0.09%
2023/01/05	0	0.00	2	16.90	16.85	-2	1,682	-0.12%
2023/01/03	0	0.00	2	16.80	16.80	-2	1,713	-0.12%
2022/12/30	0	0.00	0	17.15	17.05	0	1,702	0.00%
2022/12/26	0	0.00	2	17.45	17.35	-2	1,741	-0.11%
2022/12/19	1	17.20	20	17.41	17.30	-19	1,800	-1.05%
2022/12/16	20	18.03	0	0.00	17.70	20	1,787	1.12%
2022/12/15	0.1	17.55	0	0.00	17.60	0.1	1,771	0.00%
2022/12/13	1	17.85	1	17.30	17.30	0	1,731	0.00%
2022/12/09	3	17.45	0	0.00	17.20	3	1,746	0.17%
2022/12/06	1	16.95	0	0.00	16.95	1	1,775	0.06%
2022/11/14	0	0.00	1	15.75	16.05	-1	1,628	-0.06%
2022/11/07	0	0.00	3	15.85	16.15	-3	1,625	-0.18%
2022/11/03	0	0.00	1	16.00	15.95	-1	1,528	-0.07%
2022/11/02	0	0.00	1	16.00	15.90	-1	1,546	-0.06%
2022/11/01	3	15.80	0	0.00	15.70	3	1,516	0.20%
2022/10/31	0	0.00	0.7	15.10	15.25	-0.7	1,493	-0.05%
2022/10/27	0	0.00	1	15.95	15.50	-1	1,490	-0.07%
2022/10/13	1	15.10	0	0.00	15.10	1	1,311	0.08%
2022/10/04	1	15.20	0	0.00	15.30	1	1,207	0.08%
2022/09/29	1	15.50	0	0.00	15.40	1	1,163	0.09%
2022/09/28	1	15.75	0	0.00	15.35	1	1,172	0.09%
2022/09/26	0	0.00	10	17.35	17.10	-10	1,157	-0.86%
2022/09/16	2	16.90	0	0.00	17.40	2	1,166	0.17%
2022/09/13	11	17.08	0	0.00	17.00	11	1,129	0.97%
2022/08/23	0	0.00	2	16.30	16.25	-2	1,189	-0.17%
2022/08/18	0.2	16.20	0	0.00	16.20	0.2	1,188	0.02%
2022/08/17	0	0.00	2	16.25	16.20	-2	1,207	-0.17%
2022/08/09	0	0.00	1	16.05	16.40	-1	1,201	-0.08%
2022/08/03	0	0.00	5	15.65	15.65	-5	1,326	-0.38%
2022/08/01	1	16.30	0	0.00	16.30	1	1,341	0.07%
2022/07/11	0	0.00	3	15.20	15.10	-3	1,486	-0.20%
2022/07/06	6	14.98	10	14.86	14.95	-4	1,499	-0.27%
2022/07/05	0	0.00	10	15.30	15.30	-10	1,506	-0.66%
2022/07/01	10	17.28	1	16.75	16.35	9	1,527	0.59%
2022/06/30	10	17.75	0	0.00	17.05	10	1,515	0.66%
2022/06/29	10	17.63	0	17.45	17.90	10	1,473	0.68%
2022/06/28	10	18.00	0	0.00	17.55	10	1,463	0.68%
2022/06/27	0	17.50	0	0.00	17.70	0	1,415	0.00%
2022/06/23	0	0.00	11	16.30	16.45	-11	1,362	-0.81%
2022/06/20	5	17.15	5	16.90	16.80	0	1,346	0.00%
2022/06/08	0	0.00	1	17.30	17.20	-1	1,290	-0.08%
2022/05/24	5	16.90	30	17.00	16.75	-25	1,451	-1.72%
2022/05/20	0	0.00	2	17.40	17.40	-2	1,512	-0.13%
2022/05/19	2	17.50	0	0.00	17.50	2	1,510	0.13%
2022/05/13	5	17.25	0	0.00	17.35	5	1,714	0.29%
2022/05/12	1	18.00	0	0.00	17.40	1	1,753	0.06%
2022/05/11	30	18.15	0	0.00	18.25	30	1,766	1.70%
2022/05/06	5	18.50	0	0.00	18.55	5	1,739	0.29%
2022/05/05	0	0.00	32	18.89	18.80	-32	1,755	-1.82%
2022/04/28	0	0.00	1	18.40	18.30	-1	1,744	-0.06%
2022/04/27	30	18.35	0	0.00	18.45	30	1,784	1.68%
2022/04/26	5	18.62	5	18.74	18.75	0	1,775	0.00%
2022/04/21	0	0.00	1	18.85	18.85	-1	1,790	-0.06%
2022/04/19	0	0.00	5	19.10	19.00	-5	1,783	-0.28%
2022/04/18	2	18.70	1	18.50	18.50	1	1,799	0.06%
2022/04/15	0	0.00	1	18.30	18.45	-1	1,770	-0.06%
2022/04/14	0	18.55	0	0.00	18.40	0	1,790	0.00%
2022/03/28	0	18.00	0	0.00	17.40	0	2,478	0.00%
2022/03/21	0	0.00	1	17.70	17.70	-1	2,955	-0.03%
2022/03/15	0	0.00	4	17.66	17.60	-4	3,106	-0.13%
2022/03/14	5	17.90	0	0.00	17.90	5	3,117	0.16%
2022/03/11	0	0.00	0.9	17.95	18.05	-0.9	3,180	-0.03%
2022/03/03	1	18.90	0	0.00	18.60	1	3,216	0.03%
2022/03/02	0	18.40	0	0.00	18.50	0	3,207	0.00%
2022/03/01	0	0.00	10.8	18.44	18.45	-10.8	3,211	-0.34%
2022/02/25	0	0.00	1	18.20	18.40	-1	3,205	-0.03%
2022/02/23	0	0.00	1	18.60	18.65	-1	3,190	-0.03%
2022/02/22	0	0.00	8	18.03	18.35	-8	3,191	-0.25%
2022/02/17	5	19.60	15	19.48	18.30	-10	3,157	-0.32%
2022/02/16	0	0.00	2	18.85	18.80	-2	3,062	-0.07%
2022/02/15	5	18.10	5	18.15	18.20	0	3,076	0.00%
2022/02/14	26	18.20	3	18.62	18.20	23	3,093	0.74%
2022/02/11	8	19.12	22	19.39	19.40	-14	3,116	-0.45%
2022/02/10	10	19.05	0	0.00	18.85	10	3,078	0.32%
2022/02/09	0	0.00	22	18.95	18.80	-22	3,076	-0.72%
2022/02/08	0	0.00	3	18.78	18.80	-3	3,090	-0.10%
2022/01/21	0	0.00	4	17.85	18.05	-4	3,287	-0.12%
2022/01/18	5	18.70	4	18.55	18.25	1	3,508	0.03%
2022/01/17	0.4	17.90	0	0.00	18.00	0.4	3,525	0.01%
2022/01/14	1	17.95	1	17.45	17.90	0	3,538	0.00%
2022/01/12	0	0.00	7	18.24	18.10	-7	3,578	-0.20%
2022/01/11	1	18.10	6	18.31	18.30	-5	3,579	-0.14%
2022/01/10	1	18.20	0	0.00	18.00	1	3,573	0.03%
2022/01/07	0	0.00	5	18.26	18.10	-5	3,609	-0.14%
2022/01/06	5	19.00	8	18.54	18.50	-3	3,628	-0.08%
2022/01/05	42	19.13	24	19.02	18.95	18	3,631	0.50%
2022/01/04	3	18.92	5	18.72	19.00	-2	3,519	-0.06%
2022/01/03	0	0.00	2	18.60	18.65	-2	3,458	-0.06%
2021/12/30	3	18.45	6	18.61	18.40	-3	3,412	-0.09%
2021/12/29	6	18.97	7	18.99	18.70	-1	3,388	-0.03%
2021/12/28	50	19.05	5	19.05	18.95	45	3,315	1.36%
2021/12/27	0	0.00	1	18.70	19.00	-1	3,146	-0.03%
2021/12/24	2	18.70	1	19.00	18.80	1	3,110	0.03%
2021/12/23	1	18.25	0	0.00	18.25	1	3,036	0.03%
2021/12/21	0	0.00	1	18.10	18.10	-1	2,991	-0.03%
2021/12/20	11	19.19	15	19.24	19.00	-4	2,927	-0.14%
2021/12/16	0	0.00	1	18.10	18.10	-1	2,674	-0.04%
2021/12/15	3	17.90	0	0.00	17.95	3	2,616	0.11%
2021/12/13	0	0.00	2	17.95	17.85	-2	2,571	-0.08%
2021/12/10	0	0.00	2	18.55	18.20	-2	2,593	-0.08%
2021/12/09	2	18.33	0	0.00	17.80	2	2,527	0.08%
2021/12/08	3	18.03	1	17.85	17.75	2	2,499	0.08%
2021/12/07	1	18.65	6	18.28	18.70	-5	2,440	-0.20%
2021/12/06	2	18.10	0	0.00	17.85	2	2,395	0.08%
2021/12/03	5	18.05	2	18.00	17.90	3	2,367	0.13%
2021/12/02	11	17.61	0	0.00	17.65	11	2,348	0.47%
2021/11/22	2	17.95	1	18.25	17.95	1	2,382	0.04%
2021/11/19	0	0.00	1	17.75	17.80	-1	2,362	-0.04%
2021/11/17	2	17.65	0	0.00	17.60	2	2,335	0.09%
2021/11/16	0	0.00	2	17.65	17.50	-2	2,326	-0.09%
2021/11/12	1	17.65	0	0.00	17.85	1	2,288	0.04%
2021/11/11	21	17.70	0	0.00	18.05	21	2,242	0.94%
2021/11/10	10	17.85	1	18.05	18.00	9	2,196	0.41%
2021/11/09	1	17.40	1	17.85	17.60	0	2,139	0.00%
2021/11/08	0	0.00	30	17.95	17.45	-30	2,119	-1.42%
2021/11/05	33	17.88	0	0.00	17.60	33	2,115	1.56%
2021/11/04	0	0.00	10	18.20	18.00	-10	2,097	-0.48%
2021/11/01	1	17.35	2	17.75	17.20	-1	2,043	-0.05%
2021/10/29	21	16.62	5	17.10	17.10	16	1,975	0.81%
2021/10/28	3	17.03	74	17.07	16.50	-71	1,902	-3.73%
2021/10/26	4	16.26	34	15.96	15.80	-30	1,742	-1.72%
2021/10/25	31	16.80	3	16.45	16.85	28	1,677	1.67%
2021/10/21	0	0.00	10	15.66	15.50	-10	1,584	-0.63%
2021/10/20	0	0.00	2	15.50	15.60	-2	1,564	-0.13%
2021/10/19	10	15.48	0	0.00	15.40	10	1,525	0.66%
2021/10/14	0	0.00	2	15.20	15.65	-2	1,444	-0.14%
2021/10/13	1	15.35	0	0.00	15.10	1	1,430	0.07%
2021/10/12	2	15.45	0	0.00	15.15	2	1,409	0.14%
2021/10/08	3	14.95	5	15.16	15.20	-2	1,392	-0.14%
2021/10/07	0	0.00	11	14.66	14.75	-11	1,367	-0.80%
2021/10/06	3	14.37	5	14.48	14.20	-2	1,347	-0.15%
2021/10/05	28	13.82	2	14.23	14.25	26	1,341	1.94%
2021/10/04	6	14.28	7	14.37	13.95	-1	1,342	-0.07%
2021/10/01	7	14.71	61	15.10	14.60	-54	1,312	-4.11%
2021/09/30	7	14.99	23	15.01	15.05	-16	1,296	-1.23%
2021/09/29	11	15.07	2	15.00	14.95	9	1,280	0.70%
2021/09/28	0	0.00	3	15.65	15.50	-3	1,274	-0.24%
2021/09/27	0	0.00	1	15.55	15.55	-1	1,252	-0.08%
2021/09/24	4	15.70	0	0.00	15.80	4	1,253	0.32%
2021/09/23	22	15.65	18	15.81	15.75	4	1,219	0.32%
2021/09/22	0	0.00	2	15.10	15.50	-2	1,196	-0.17%
2021/09/15	2	15.65	1	15.65	15.80	1	1,138	0.09%
2021/09/14	0	0.00	1	15.35	15.35	-1	1,091	-0.09%
2021/09/13	1	15.25	4	15.23	15.30	-3	1,085	-0.28%
2021/09/10	3	14.83	2	14.85	14.80	1	1,065	0.09%
2021/09/09	2	14.88	4	15.06	15.00	-2	1,069	-0.19%
2021/09/08	1	14.75	0	0.00	14.75	1	1,044	0.10%
2021/09/07	4	14.78	1	14.85	14.80	3	1,057	0.28%
2021/09/06	2	15.05	3	15.10	15.00	-1	1,054	-0.09%
2021/09/03	2	14.85	1	14.85	14.90	1	1,027	0.10%
2021/09/02	2	15.10	1	15.20	14.80	1	1,030	0.10%
2021/09/01	5	15.71	2	15.67	15.70	3	1,000	0.30%
2021/08/31	3	15.77	6	15.45	15.90	-3	974	-0.31%
2021/08/26	0	0.00	2	15.05	15.05	-2	898	-0.22%
2021/08/25	0	0.00	2	14.98	14.85	-2	889	-0.22%
2021/08/24	2	14.08	4	14.56	14.80	-2	856	-0.23%
2021/08/23	3	14.07	2	14.10	14.05	1	831	0.12%
2021/08/20	2	13.93	0	0.00	13.85	2	835	0.24%
2021/08/19	5	14.00	0	0.00	13.90	5	835	0.60%
2021/08/18	2	14.17	2	14.33	14.30	0	832	0.00%
2021/08/17	1	14.45	0	0.00	14.30	1	835	0.12%
2021/08/13	0	0.00	2	14.95	14.70	-2	828	-0.24%
2021/08/12	1	14.70	3	14.57	14.80	-2	803	-0.25%
2021/08/11	0	0.00	2	14.58	14.45	-2	787	-0.25%
2021/08/10	1	14.45	0	0.00	14.40	1	777	0.13%
2021/08/09	8	14.60	5	14.70	14.90	3	790	0.38%
2021/08/05	7	15.34	1	15.45	15.15	6	795	0.75%
2021/08/04	0	0.00	2	14.78	15.00	-2	754	-0.27%
2021/08/03	2	14.43	4	14.71	14.65	-2	755	-0.26%
2021/08/02	65	14.97	0	0.00	14.50	65	745	8.72%
2021/07/30	0	0.00	3	14.60	14.70	-3	725	-0.41%
2021/07/29	1	14.25	1	14.30	14.25	0	717	0.00%
2021/07/28	3	14.22	0	0.00	14.20	3	727	0.41%
2021/07/23	0	0.00	1	14.50	14.55	-1	782	-0.13%
2021/07/20	0	0.00	1	14.70	14.60	-1	844	-0.12%
2021/07/15	0	0.00	0.1	14.65	14.80	-0.1	914	-0.01%
2021/07/14	1	14.20	3	14.20	14.20	-2	973	-0.21%
2021/07/07	2	14.70	7	14.80	14.65	-5	1,234	-0.40%
2021/07/02	0	0.00	2	14.85	14.90	-2	1,636	-0.12%
2021/07/01	1	14.80	1	14.80	14.75	0	1,664	0.00%
2021/06/25	10	14.80	13	14.80	14.70	-3	1,835	-0.16%
2021/06/24	0	0.00	3	14.72	14.60	-3	1,868	-0.16%
2021/06/23	2	14.38	1	14.55	14.40	1	2,023	0.05%
2021/06/22	1	14.35	2	14.48	14.15	-1	2,036	-0.05%
2021/06/21	3	14.20	0	0.00	14.10	3	2,038	0.15%
2021/06/18	4	15.00	1	14.95	14.65	3	2,046	0.15%
2021/06/16	0	0.00	1	15.05	14.70	-1	2,093	-0.05%
2021/06/15	1	14.85	4	14.88	14.80	-3	2,218	-0.14%
2021/06/11	1	14.65	0	0.00	14.60	1	2,228	0.04%
2021/06/10	2	14.53	2	14.65	14.60	0	2,263	0.00%
2021/06/09	0	0.00	1	14.75	14.45	-1	2,274	-0.04%
2021/06/08	2	14.75	2	14.75	14.70	0	2,284	0.00%
2021/06/07	4	14.91	3	14.68	14.60	1	2,297	0.04%
2021/06/04	3	15.18	1	15.25	15.05	2	2,344	0.09%
2021/06/03	1	15.45	3	15.53	15.35	-2	2,354	-0.08%
2021/06/02	2	15.43	0	0.00	15.40	2	2,370	0.08%
2021/06/01	1	15.60	3	15.77	15.75	-2	2,382	-0.08%
2021/05/31	5	15.48	3	15.68	15.40	2	2,404	0.08%
2021/05/17	0	0.00	7	12.60	12.55	-7	3,037	-0.23%
2021/05/11	1	15.80	4	15.61	14.95	-3	3,080	-0.10%
2021/05/06	5	15.93	0	0.00	15.90	5	3,074	0.16%
2021/05/03	6	16.87	0	0.00	16.70	6	3,075	0.20%
2021/04/29	0	0.00	10	17.75	17.65	-10	3,073	-0.33%
2021/04/28	1	18.00	0	0.00	18.00	1	3,068	0.03%
2021/04/27	2	18.20	0	0.00	18.10	2	3,066	0.07%
2021/04/26	1	18.30	11	18.20	18.30	-10	3,114	-0.32%
2021/04/23	44	18.25	0	0.00	18.20	44	3,116	1.41%
2021/04/21	0	0.00	5	18.79	18.65	-5	3,094	-0.16%
2021/04/20	2	18.75	1	18.70	18.55	1	3,075	0.03%
2021/04/19	1	18.10	0	0.00	18.15	1	3,045	0.03%
2021/04/16	0	0.00	20	18.27	18.30	-20	3,077	-0.65%
2021/04/14	5	18.04	0	0.00	18.25	5	3,342	0.15%
2021/04/13	41	20.53	25	19.50	18.90	16	3,356	0.48%
2021/04/12	22	19.93	7	20.19	19.70	15	3,255	0.46%
2021/04/09	0	0.00	32	19.20	19.65	-32	3,018	-1.06%
2021/04/08	0	0.00	1	19.10	19.00	-1	2,981	-0.03%
2021/04/07	3	19.15	10.2	18.70	18.90	-7.2	2,964	-0.24%
2021/04/06	0	0.00	11	18.53	18.70	-11	2,981	-0.37%
2021/04/01	0	0.00	2	18.23	18.20	-2	2,999	-0.07%
2021/03/31	2	18.43	0	0.00	18.25	2	3,031	0.07%
2021/03/26	1	19.05	0	0.00	18.65	1	3,262	0.03%
2021/03/25	0	18.30	0	0.00	18.00	0	3,247	0.00%
2021/03/18	2	18.85	2	18.75	18.70	0	4,179	0.00%
2021/03/16	2	18.25	2	17.95	17.80	0	4,296	0.00%
2021/03/10	1	17.75	1	17.85	17.65	0	5,070	0.00%
2021/03/05	1	17.55	0	0.00	17.55	1	6,280	0.02%
2021/03/04	1	18.10	20	17.93	17.95	-19	6,323	-0.30%
2021/03/02	53	19.05	1	18.50	18.70	52	6,748	0.77%
2021/02/26	0	0.00	2	18.38	18.35	-2	6,725	-0.03%
2021/02/25	6	19.42	4	18.85	18.80	2	6,904	0.03%
2021/02/22	2	19.00	2	19.15	19.10	0	7,359	0.00%
2021/02/18	0	0.00	2	17.35	17.35	-2	7,215	-0.03%
2021/02/17	2	16.85	0	0.00	16.95	2	7,221	0.03%
2021/02/04	3	17.10	2	16.85	16.50	1	7,218	0.01%
2021/02/01	0	0.00	2	16.05	15.95	-2	7,212	-0.03%
2021/01/18	1	17.50	0	0.00	17.50	1	7,492	0.01%
2021/01/12	0	0.00	7	17.21	17.10	-7	7,468	-0.09%
2021/01/11	1	17.90	11	17.67	17.80	-10	7,458	-0.13%
2021/01/08	6	18.00	10	17.85	17.85	-4	7,556	-0.05%
2021/01/07	7	19.59	0	0.00	19.60	7	7,615	0.09%
2021/01/04	0	0.00	1	19.20	19.10	-1	7,368	-0.01%
2020/12/29	0	0.00	2	19.50	19.55	-2	7,258	-0.03%
2020/12/28	1	19.60	0	0.00	19.65	1	7,209	0.01%
2020/12/25	0	0.00	1	20.10	20.00	-1	7,145	-0.01%
2020/12/24	2	20.95	3	21.03	20.40	-1	7,086	-0.01%
2020/12/23	4	19.44	5	19.88	20.00	-1	6,947	-0.01%
2020/12/22	4	20.34	0	0.00	19.05	4	6,889	0.06%
2020/12/21	17	20.55	22	20.24	21.10	-5	6,790	-0.07%
2020/12/18	12	21.43	1	20.40	20.40	11	6,687	0.16%
2020/12/17	8	21.23	19	21.66	21.50	-11	6,634	-0.17%
2020/12/16	38	20.24	65.8	20.63	20.30	-27.8	6,352	-0.44%
2020/12/15	0	0.00	108	19.11	19.40	-108	6,044	-1.79%	大賣/鉅額交易
2020/12/14	0	0.00	2	18.50	18.55	-2	5,894	-0.03%
2020/12/11	12	17.74	2	18.30	17.70	10	5,848	0.17%
2020/12/10	2	19.75	3	19.47	19.30	-1	5,720	-0.02%
2020/12/09	5	19.72	42	20.14	19.70	-37	5,661	-0.65%
2020/12/08	6	17.43	6.9	17.98	18.60	-0.9	5,565	-0.02%
2020/12/07	0	0.00	4	16.80	16.95	-4	5,515	-0.07%
2020/12/04	3	17.05	10	16.96	17.05	-7	5,423	-0.13%
2020/12/03	19	16.85	16	17.06	16.55	3	5,337	0.06%
2020/12/02	49	18.46	14	19.18	18.30	35	5,193	0.67%
2020/12/01	34	19.26	88	19.40	18.85	-54	4,945	-1.09%
2020/11/30	9	18.25	0	0.00	18.25	9	4,269	0.21%
2020/11/27	36	16.06	3	16.30	16.60	33	4,222	0.78%
2020/11/26	0	0.00	3	14.63	15.10	-3	3,907	-0.08%
2020/11/25	6	13.98	9	14.09	13.75	-3	3,766	-0.08%
2020/11/24	14	13.86	10	13.87	13.95	4	3,669	0.11%
2020/11/23	2	12.95	0	0.00	13.15	2	3,471	0.06%
2020/11/20	4	13.45	15	13.42	13.25	-11	3,435	-0.32%
2020/11/19	20	13.25	10	13.05	13.60	10	3,216	0.31%
2020/11/18	0	0.00	1	12.30	12.40	-1	2,792	-0.04%
2020/11/16	0	0.00	1	12.05	11.85	-1	2,703	-0.04%
2020/11/13	0	0.00	1	12.15	12.15	-1	2,690	-0.04%
2020/11/12	0	0.00	1	12.00	11.95	-1	2,681	-0.04%
2020/11/11	5	12.14	2	12.20	12.05	3	2,683	0.11%
2020/11/10	2	11.80	0	0.00	11.80	2	2,639	0.08%
2020/11/09	2	12.00	7	12.01	12.05	-5	2,613	-0.19%
2020/11/06	20	12.67	16	12.33	12.20	4	2,583	0.15%
2020/11/05	2	12.03	5	12.00	12.00	-3	2,387	-0.13%
2020/11/04	2	11.60	0	0.00	11.50	2	2,353	0.08%
2020/11/02	2	11.90	2	12.20	11.95	0	2,322	0.00%
2020/10/30	0	0.00	53	11.99	11.85	-53	2,278	-2.33%
2020/10/29	5	11.45	20	12.08	11.90	-15	2,219	-0.68%
2020/10/27	1	11.65	0	11.40	11.45	1	2,094	0.05%
2020/10/26	0	0.00	1	11.65	11.50	-1	2,095	-0.05%
2020/10/23	0	0.00	2	11.65	11.55	-2	2,093	-0.10%
2020/10/22	2	11.50	0	0.00	11.55	2	2,079	0.10%
2020/10/21	0	0.00	1	11.75	11.75	-1	2,069	-0.05%
2020/10/20	0	0.00	2	12.00	11.70	-2	2,053	-0.10%
2020/10/19	0	0.00	4	11.75	11.75	-4	2,032	-0.20%
2020/10/16	70	12.09	35	12.13	11.95	35	2,007	1.74%
2020/10/15	50	12.11	4	12.25	12.40	46	1,856	2.48%
2020/10/12	2	10.85	0	0.00	11.00	2	1,624	0.12%
2020/10/07	0	0.00	5	10.99	11.05	-5	1,614	-0.31%
2020/09/29	2	10.85	0	0.00	10.75	2	1,701	0.12%
2020/09/23	1	11.75	3	11.93	12.05	-2	1,681	-0.12%
2020/09/22	0	0.00	17	12.16	11.70	-17	1,641	-1.04%
2020/09/18	10	11.90	1	11.70	11.75	9	1,525	0.59%
2020/09/17	4	11.53	0	0.00	11.55	4	1,498	0.27%
2020/09/11	45	12.90	61	12.75	12.25	-16	1,349	-1.19%
2020/09/10	0	0.00	28	12.05	12.25	-28	1,058	-2.65%
2020/09/09	0	0.00	1	11.10	11.15	-1	909	-0.11%
2020/09/07	2	11.40	10	11.44	11.40	-8	814	-0.98%
2020/09/03	4	10.61	0	0.00	10.60	4	619	0.65%
2020/09/02	0	0.00	1	10.30	10.45	-1	593	-0.17%
2020/09/01	1	10.15	0	0.00	10.20	1	580	0.17%
2020/08/26	4	9.93	0	0.00	10.05	4	556	0.72%
2020/08/25	4	9.76	0	0.00	9.83	4	542	0.74%
2020/08/20	2	9.47	0	0.00	9.45	2	549	0.36%
2020/08/14	6	9.90	0	0.00	9.84	6	501	1.20%
2020/08/05	0	0.00	3	9.73	9.73	-3	513	-0.58%
2020/08/04	3	9.91	0	0.00	9.76	3	523	0.57%
2020/07/23	5	9.92	0	0.00	9.88	5	521	0.96%
2020/07/16	3	9.86	0	0.00	9.85	3	519	0.58%
2020/07/08	0	0.00	10	10.60	10.45	-10	476	-2.10%
2020/07/07	20	9.97	0	0.00	10.70	20	424	4.71%
2020/06/23	0	0.00	3	9.46	9.47	-3	380	-0.79%
2020/06/22	0	0.00	15	9.48	9.54	-15	390	-3.84%
2020/06/09	4	9.52	0	0.00	9.56	4	505	0.79%
2020/05/14	5	10.25	0	0.00	10.20	5	503	0.99%
2020/04/23	0	0.00	2	9.28	9.28	-2	488	-0.41%
2020/04/17	2	9.30	0	0.00	9.38	2	481	0.42%
2020/04/13	2	9.04	0	0.00	8.97	2	479	0.42%
2020/04/09	0	0.00	3	9.16	9.17	-3	505	-0.59%
2020/04/07	0	0.00	1	9.16	9.12	-1	513	-0.19%
2020/04/06	3	8.96	2	8.97	9.01	1	513	0.19%
2020/04/01	5	8.78	5	8.92	8.99	0	521	0.00%
2020/03/31	0	0.00	4	9.08	9.08	-4	523	-0.76%
2020/03/16	2	9.01	0	0.00	8.83	2	654	0.31%
2020/03/10	0	0.00	2	10.10	10.20	-2	703	-0.28%
2020/02/27	1	10.60	0	0.00	10.55	1	695	0.14%
2020/02/07	1	10.50	0	0.00	10.35	1	721	0.14%
2020/02/06	1	10.50	0	0.00	10.55	1	716	0.14%
2020/02/04	2	10.30	0	0.00	10.30	2	716	0.28%
2019/12/31	2	11.65	0	0.00	11.65	2	700	0.29%
2019/12/11	2	12.00	4	12.08	11.70	-2	670	-0.30%
2019/12/10	0	0.00	76	11.55	11.95	-76	563	-13.49%
2019/12/09	0	0.00	2	11.60	11.40	-2	547	-0.37%
2019/12/06	0	0.00	4	11.48	11.40	-4	523	-0.76%
2019/12/05	70	11.30	0	0.00	11.30	70	521	13.41%
2019/12/03	4	10.90	0	0.00	10.95	4	623	0.64%
2019/11/21	0	0.00	4	11.15	11.10	-4	700	-0.57%
2019/11/19	2	11.25	0	0.00	11.25	2	705	0.28%
2019/11/18	4	11.23	0	0.00	11.20	4	707	0.57%
2019/11/14	1	11.10	0	0.00	11.05	1	707	0.14%
2019/11/12	2	10.95	0	0.00	11.05	2	713	0.28%
2019/11/07	4	10.85	0	0.00	10.85	4	763	0.52%
2019/11/06	4	10.90	0	0.00	10.90	4	782	0.51%
2019/11/05	2	10.95	0	0.00	10.95	2	783	0.26%
2019/11/04	6	10.98	0	0.00	11.00	6	794	0.76%
2019/11/01	4	11.03	0	0.00	11.00	4	797	0.50%
2019/10/31	2	11.10	0	0.00	11.10	2	802	0.25%
2019/10/21	2	11.10	0	0.00	11.35	2	836	0.24%
2019/10/15	2	11.15	0	0.00	11.10	2	903	0.22%
2019/10/14	2	11.25	0	0.00	11.20	2	898	0.22%
2019/10/09	3	11.45	0	0.00	11.55	3	903	0.33%
2019/10/07	4	11.75	0	0.00	11.70	4	920	0.43%
2019/10/01	2	11.60	0	0.00	11.65	2	914	0.22%
2019/09/23	2	11.70	0	0.00	11.70	2	921	0.22%
2019/09/19	0	0.00	2	11.75	11.75	-2	916	-0.22%
2019/09/11	2	11.90	2	12.00	11.75	0	913	0.00%
2019/09/06	2	11.55	0	0.00	11.55	2	868	0.23%
2019/09/05	4	11.68	4	12.15	11.80	0	863	0.00%
2019/09/04	0	0.00	6	11.78	11.85	-6	763	-0.79%
2019/09/03	2	11.18	0	0.00	11.15	2	711	0.28%
2019/08/28	2	10.80	0	0.00	10.90	2	718	0.28%
2019/08/27	2	10.75	0	0.00	10.80	2	724	0.28%
2019/08/26	6	10.87	5	10.95	10.70	1	731	0.14%
2019/08/23	2	11.10	5	11.16	11.15	-3	736	-0.41%
2019/08/22	12	11.38	0	0.00	11.25	12	758	1.58%
2019/08/21	4	11.38	0	0.00	11.30	4	752	0.53%
2019/08/20	0	0.00	15	11.63	11.50	-15	749	-2.00%
2019/08/14	1	11.20	0	0.00	11.55	1	729	0.14%
2019/08/12	0	0.00	2	12.00	11.95	-2	732	-0.27%
2019/08/08	0	0.00	2	11.75	11.75	-2	735	-0.27%
2019/08/07	0	0.00	0.6	11.65	11.70	-0.6	724	-0.08%
2019/07/31	4	11.58	10	11.64	11.65	-6	702	-0.85%
2019/07/30	1	11.80	5	11.60	11.65	-4	696	-0.57%
2019/07/29	17	11.67	0	0.00	11.70	17	694	2.45%
2019/07/26	2	11.80	0	0.00	11.80	2	675	0.30%
2019/07/23	0	0.00	11	12.00	11.95	-11	660	-1.67%
2019/07/22	11	11.77	16	11.88	11.95	-5	648	-0.77%
2019/07/19	5	11.72	0	0.00	11.70	5	611	0.82%
2019/07/18	9	11.74	0	0.00	11.65	9	587	1.53%
2019/07/16	0	0.00	10	11.55	11.60	-10	570	-1.75%
2019/07/15	10	11.50	2	11.70	11.60	8	568	1.41%
2019/07/12	0	0.00	2	11.55	11.65	-2	551	-0.36%
2019/07/04	0	0.00	2	11.60	11.45	-2	518	-0.39%
2019/07/03	0	0.00	4	11.43	11.50	-4	500	-0.80%
2019/06/26	0	0.00	11	11.08	11.10	-11	485	-2.27%
2019/06/25	0	0.00	2	11.15	11.05	-2	488	-0.41%
2019/06/21	0	0.00	2	11.30	11.30	-2	470	-0.43%
2019/06/12	6	11.05	0	0.00	11.15	6	490	1.22%
2019/06/11	2	11.15	14	11.16	11.15	-12	557	-2.15%
2019/06/10	0	0.00	8	10.89	10.95	-8	534	-1.50%
2019/06/06	0	0.00	2	10.75	10.70	-2	527	-0.38%
2019/06/03	0	0.00	8	10.73	10.75	-8	514	-1.56%
2019/05/31	0	0.00	4	10.65	10.70	-4	505	-0.79%
2019/05/29	0	0.00	2	10.60	10.30	-2	472	-0.42%
2019/05/28	2	10.05	0	0.00	10.10	2	446	0.45%
2019/05/21	0	0.00	1	10.05	10.05	-1	444	-0.23%
2019/05/20	16	10.02	0	0.00	9.94	16	442	3.61%
2019/05/17	3	10.60	4	10.80	10.00	-1	438	-0.23%
2019/05/16	0	0.00	6	10.57	10.60	-6	386	-1.55%
2019/05/06	2	9.72	0	0.00	9.63	2	347	0.58%
2019/04/18	2	10.15	0	0.00	10.10	2	329	0.61%
2019/03/25	2	10.05	0	0.00	10.05	2	329	0.61%
2019/03/19	2	10.20	0	0.00	10.20	2	312	0.64%
2019/03/18	20	10.45	20	10.43	10.35	0	304	0.00%
2019/03/15	10	10.70	22	10.89	10.35	-12	294	-4.07%
2019/03/14	20	10.18	24	10.63	10.85	-4	254	-1.57%
2019/03/12	0	0.00	13	9.88	9.83	-13	178	-7.30%
2019/03/11	0	0.00	12	9.81	9.78	-12	179	-6.69%
2019/03/06	0	0.00	5	9.80	9.81	-5	201	-2.48%
2019/02/21	3	9.59	0	0.00	9.60	3	198	1.51%
2019/02/18	3	9.48	0	0.00	9.43	3	202	1.49%
2019/02/12	2	9.40	0	0.00	9.40	2	218	0.92%
2019/01/25	2	9.60	0	0.00	9.65	2	233	0.86%
2019/01/23	2	9.66	0	0.00	9.63	2	242	0.83%
2018/12/26	4	9.63	0	0.00	9.61	4	327	1.22%
2018/12/21	1	9.77	0	0.00	10.00	1	326	0.31%
2018/12/20	1	9.70	5	10.20	9.71	-4	324	-1.23%
2018/12/19	5	10.30	4	10.28	10.20	1	302	0.33%
2018/12/18	3	9.60	0	0.00	9.64	3	281	1.07%
2018/12/10	0	0.00	20	9.66	9.67	-20	307	-6.51%
2018/12/07	0	0.00	1	10.10	9.96	-1	307	-0.32%
2018/12/05	0	0.00	2	10.10	10.10	-2	310	-0.64%
2018/11/30	13	10.05	2	10.25	9.97	11	306	3.59%
2018/11/29	0	0.00	4	10.13	10.15	-4	301	-1.33%
2018/11/15	0	0.00	1	9.73	9.66	-1	324	-0.31%
2018/11/14	0	0.00	4	10.03	9.77	-4	323	-1.24%
2018/11/13	0	0.00	2	9.74	9.76	-2	324	-0.62%
2018/11/12	0	0.00	2	9.65	9.65	-2	345	-0.58%
2018/11/09	0	0.00	4	9.46	9.60	-4	370	-1.08%
2018/11/08	0	0.00	1	9.39	9.40	-1	368	-0.27%
2018/11/06	7	9.25	8	9.17	9.03	-1	390	-0.26%
2018/11/05	0	0.00	2	9.13	9.11	-2	390	-0.51%
2018/11/02	0	0.00	4	9.10	9.11	-4	392	-1.02%
2018/11/01	0	0.00	8	8.75	8.85	-8	386	-2.07%
2018/10/31	0	0.00	2	8.50	8.46	-2	382	-0.52%
2018/10/26	2	8.30	0	0.00	8.33	2	394	0.51%
2018/10/18	0	0.00	1	8.24	8.20	-1	392	-0.25%
2018/10/12	0	0.00	1	7.39	7.74	-1	401	-0.25%
2018/10/08	2	8.81	0	0.00	8.57	2	388	0.51%
2018/10/05	2	9.25	0	0.00	8.86	2	389	0.51%
2018/09/19	2	9.10	0	0.00	9.12	2	472	0.42%
2018/09/18	2	9.06	0	0.00	9.01	2	510	0.39%
2018/09/10	2	9.30	0	0.00	8.86	2	658	0.30%
2018/09/07	2	9.60	0	0.00	9.38	2	667	0.30%
2018/09/04	2	9.73	0	0.00	9.82	2	821	0.24%
2018/09/03	10	9.85	0	0.00	9.72	10	934	1.07%
2018/08/28	2	10.10	11	10.00	9.98	-9	1,646	-0.55%
2018/08/20	11	9.77	0	0.00	9.77	11	2,576	0.43%
2018/08/17	2	10.20	0	0.00	10.00	2	2,579	0.08%
2018/08/15	0	0.00	10	9.45	9.47	-10	2,562	-0.39%
2018/08/13	8	9.83	0	0.00	9.50	8	2,783	0.29%
2018/08/09	2	10.50	0	0.00	10.45	2	2,793	0.07%
2018/08/02	4	10.63	0	0.00	10.65	4	3,217	0.12%
2018/07/26	3	10.75	0	0.00	10.65	3	3,206	0.09%
2018/07/23	4	10.58	0	0.00	10.65	4	3,193	0.13%
2018/07/18	6	10.73	0	0.00	10.70	6	3,196	0.19%
2018/07/13	0	0.00	10	11.10	11.15	-10	3,187	-0.31%
2018/07/12	5	11.05	0	0.00	11.00	5	3,185	0.16%
2018/07/11	0	0.00	2	11.35	11.05	-2	3,183	-0.06%
2018/07/09	4	11.30	0	0.00	11.45	4	3,177	0.13%
2018/07/06	12	11.40	0	0.00	11.45	12	3,189	0.38%
2018/07/05	6	11.67	10	11.75	11.60	-4	3,194	-0.13%
2018/07/04	15	11.98	1	12.00	11.80	14	3,190	0.44%
2018/07/02	1	12.30	0	0.00	12.25	1	3,182	0.03%
2018/06/28	10	12.45	0	0.00	12.40	10	3,193	0.31%
2018/06/26	4	11.68	0	0.00	12.20	4	3,159	0.13%
2018/06/25	4	11.90	0	0.00	11.90	4	3,140	0.13%
2018/06/20	12	12.29	0	0.00	12.10	12	3,115	0.39%
2018/06/15	0	0.00	30	13.10	13.00	-30	3,097	-0.97%
2018/06/13	54	12.92	60	12.98	13.00	-6	3,061	-0.20%
2018/06/12	5	14.05	0	0.00	13.60	5	2,998	0.17%
2018/06/11	10	14.80	3	14.60	14.40	7	2,942	0.24%
2018/06/08	0	0.00	1	14.15	14.45	-1	2,839	-0.04%
2018/06/07	15	14.74	0	0.00	14.25	15	2,805	0.53%
2018/06/06	6	14.09	1	14.50	14.30	5	2,681	0.19%
2018/06/05	35	15.53	50	15.76	14.65	-15	2,553	-0.59%
2018/06/04	21	14.60	57	14.91	15.20	-36	2,193	-1.64%
2018/06/01	13	14.25	48	14.43	14.20	-35	1,947	-1.80%
2018/05/31	36	13.69	79	13.60	13.75	-43	1,645	-2.61%
2018/05/30	7.1	12.85	12	12.64	12.50	-4.9	1,426	-0.34%
2018/05/29	4	12.36	9	12.33	12.30	-5	1,353	-0.37%
2018/05/28	0	0.00	6	12.07	12.15	-6	1,307	-0.46%
2018/05/25	12	11.60	5	11.60	11.60	7	1,273	0.55%
2018/05/24	2	11.60	0	0.00	11.75	2	1,265	0.16%
2018/05/23	12	11.88	10	11.85	11.80	2	1,260	0.16%
2018/05/22	16	12.24	8	12.79	12.20	8	1,240	0.64%
2018/05/21	0	0.00	14	12.35	12.45	-14	1,127	-1.24%
2018/05/18	8	11.46	1	11.50	11.35	7	1,026	0.68%
2018/05/17	2	11.65	0	0.00	11.75	2	1,020	0.20%
2018/05/16	6	11.83	10	12.15	11.90	-4	1,007	-0.40%
2018/05/15	10	12.65	40	12.48	12.65	-30	949	-3.16%
2018/05/14	6	12.09	56	12.58	12.05	-50	828	-6.04%
2018/05/11	1	11.65	10	11.73	11.55	-9	673	-1.34%
2018/05/10	23	11.48	4	11.53	11.40	19	655	2.90%
2018/05/04	0	0.00	3	10.90	10.85	-3	652	-0.46%
2018/04/24	6	10.87	10	10.90	10.85	-4	1,235	-0.32%
2018/04/23	2	11.05	0	0.00	11.05	2	1,301	0.15%
2018/04/20	2	11.10	0	0.00	11.20	2	1,300	0.15%
2018/04/18	4	11.18	0.2	11.20	11.15	3.8	1,297	0.29%
2018/04/17	0	11.20	0.5	11.20	11.20	-0.5	1,300	-0.04%
2018/04/16	0	11.60	0	0.00	11.55	0	1,296	0.00%
2018/04/12	3	11.60	0	0.00	11.60	3	1,281	0.23%
2018/04/09	4	11.13	0	0.00	11.15	4	1,281	0.31%
2018/04/02	2	11.30	0	0.00	11.20	2	1,273	0.16%
2018/03/31	4	11.63	20	11.53	11.50	-16	1,266	-1.26%
2018/03/30	2	12.00	0	0.00	12.00	2	1,249	0.16%
2018/03/27	0	0.00	2	12.75	12.35	-2	1,222	-0.16%
2018/03/26	12	12.39	16	12.47	12.40	-4	1,198	-0.33%
2018/03/23	0	0.00	2	12.20	12.20	-2	1,184	-0.17%
2018/03/21	0	0.00	12	12.47	12.45	-12	1,167	-1.03%
2018/03/13	1	12.25	6	12.28	12.00	-5	1,138	-0.44%
2018/03/08	0	0.00	4	11.80	11.80	-4	1,084	-0.37%
2018/02/21	2	10.90	0	0.00	11.00	2	1,241	0.16%
2018/02/09	2	10.60	0	0.00	11.00	2	1,334	0.15%
2018/02/08	2	11.10	0	0.00	11.15	2	1,329	0.15%
2018/02/06	1	11.40	0	0.00	10.90	1	1,354	0.07%
2018/02/05	2	11.85	0	0.00	11.80	2	1,334	0.15%
2018/02/02	2	12.10	0	0.00	12.10	2	1,328	0.15%
2018/01/30	4	12.40	0	0.00	12.25	4	1,327	0.30%
2018/01/26	10	12.70	0	0.00	12.70	10	1,336	0.75%
2018/01/25	16	13.19	23	13.33	12.60	-7	1,319	-0.53%
2018/01/24	10	12.95	19	13.00	12.95	-9	1,251	-0.72%
2018/01/23	0	0.00	4	12.78	12.55	-4	1,155	-0.35%
2018/01/22	0	0.00	1	12.35	12.20	-1	1,140	-0.09%
2018/01/19	11	12.60	46	12.81	12.45	-35	1,135	-3.08%
2018/01/18	0	0.00	24	12.81	12.90	-24	926	-2.59%
2018/01/17	14	12.54	34	12.46	12.70	-20	842	-2.37%
2018/01/10	2	11.40	0	0.00	11.50	2	835	0.24%
2018/01/08	2	11.50	0	0.00	11.50	2	843	0.24%
2018/01/03	0	0.00	4	12.08	11.80	-4	839	-0.48%
2018/01/02	0	0.00	5	11.65	11.70	-5	806	-0.62%