加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    1,045張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081022.551522.5622.35-53,684-0.14%
2024/05/071022.087721.9822.20-673,679-1.82%
2024/05/068522.718222.5522.0533,7640.08%
2024/05/032322.553022.5122.65-73,739-0.19%
2024/05/025722.465622.3922.7513,7280.03%
2024/04/303420.803520.8422.50-13,804-0.03%
2024/04/291720.902220.7920.85-53,788-0.13%
2024/04/261120.911121.0320.8503,8240.00%
2024/04/251820.791620.7520.8523,8690.05%
2024/04/2465721.2914321.4721.105143,91013.14% 大買/大賣/鉅額交易
2024/04/232221.281921.2521.3533,8810.08%
2024/04/225621.605121.5221.3553,9050.13%
2024/04/195221.384921.2921.4033,9030.08%
2024/04/181822.351822.3822.3503,8920.00%
2024/04/171021.881321.8022.00-33,918-0.08%
2024/04/166221.876221.8721.6503,9140.00%
2024/04/151222.151122.3022.4013,9310.03%
2024/04/12223.28523.0122.55-33,913-0.08%
2024/04/111923.601923.5423.4003,9010.00%
2024/04/101123.42123.9523.25103,8920.26%
2024/04/091723.291623.4223.5013,8760.03%
2024/04/0815924.117124.0723.90883,8492.29% 大買/
2024/04/032123.242123.2123.5503,7790.00%
2024/04/026923.057023.1023.20-13,764-0.03%
2024/04/018823.268723.2722.8513,7290.03%
2024/03/296623.666623.7323.5503,6890.00%
2024/03/285023.225023.2823.5003,6210.00%
2024/03/273322.643322.7822.9503,5710.00%
2024/03/2652723.1254423.0322.95-173,535-0.48% 大買/大賣/
2024/03/2553121.9255521.9523.10-243,359-0.71% 大買/大賣/
2024/03/223821.533721.5921.6513,2190.03%
2024/03/2112421.377921.4321.35453,2281.39% 大買/
2024/03/2011120.1611220.1520.35-13,179-0.03% 大買/大賣/
2024/03/199621.579821.6020.70-23,142-0.06%
2024/03/1822722.8522823.0721.60-13,188-0.03% 大買/大賣/
2024/03/1526723.0327823.0522.95-113,130-0.35% 大買/大賣/
2024/03/1429524.4929124.5223.9043,0710.13% 大買/大賣/
2024/03/1378024.9178324.9225.00-33,003-0.10% 大買/大賣/
2024/03/1248723.2549623.2623.65-92,827-0.32% 大買/大賣/
2024/03/117721.247221.2921.5053,0200.17%
2024/03/086620.747620.7820.65-103,459-0.29%
2024/03/074720.724720.7620.8003,5030.00%
2024/03/0629220.3228520.0120.3073,5760.20% 大買/大賣/
2024/03/055220.058619.8420.25-343,595-0.95%
2024/03/049319.6810919.7119.60-163,510-0.46% 大賣/
2024/03/012419.152619.1619.15-23,447-0.06%
2024/02/2927819.4326019.4319.40183,4210.53% 大買/大賣/
2024/02/276718.633718.5618.60303,3280.90%
2024/02/262018.671818.6818.8523,3120.06%
2024/02/233018.823018.8218.4503,2950.00%
2024/02/222918.893018.8918.95-13,254-0.03%
2024/02/213518.853018.7718.7053,2160.16%
2024/02/2017018.9217118.9118.85-13,194-0.03% 大買/大賣/
2024/02/1919018.4418618.4718.5043,1100.13% 大買/大賣/
2024/02/1613517.7313517.8418.1503,0240.00% 大買/大賣/
2024/02/151517.451717.3117.30-22,966-0.07%
2024/02/057617.577617.6017.1002,9720.00%
2024/02/0242518.9444218.9617.90-172,905-0.59% 大買/大賣/
2024/02/0128418.5528718.6719.00-32,696-0.11% 大買/大賣/
2024/01/311317.561717.5917.65-42,503-0.16%
2024/01/301117.45817.4517.3032,4870.12%
2024/01/294917.855017.9717.60-12,480-0.04%
2024/01/261317.381417.4317.70-12,379-0.04%
2024/01/251017.691217.6117.50-22,359-0.08%
2024/01/2423017.7623218.0117.60-22,346-0.09% 大買/大賣/
2024/01/232417.802117.8217.5532,2330.13%
2024/01/2211418.079218.0317.90222,2290.99% 大買/
2024/01/1910817.6710517.6217.4032,1800.14% 大買/大賣/
2024/01/189617.5810017.4617.65-42,125-0.19%
2024/01/177317.325917.3217.20142,0630.68%
2024/01/162217.282217.3217.3002,0360.00%
2024/01/153617.163617.2617.2002,0010.00%
2024/01/121416.991716.9716.85-31,964-0.15%
2024/01/114517.194417.1317.1011,9540.05%
2024/01/101316.811316.8316.9001,9150.00%
2024/01/094717.134617.1216.9511,9210.05%
2024/01/081117.171117.1817.2001,8650.00%
2024/01/05517.32517.2717.3501,8640.00%
2024/01/041817.341817.2517.3001,8570.00%
2024/01/03217.25517.1817.15-31,834-0.16%
2024/01/02217.10317.2017.10-11,833-0.05%
2023/12/29217.10717.0517.05-51,829-0.27%
2023/12/28516.88716.9917.00-21,839-0.11%
2023/12/27217.25317.2017.10-11,885-0.05%
2023/12/26417.10417.2317.1001,8770.00%
2023/12/25717.19717.1917.1001,8690.00%
2023/12/22417.31817.2817.20-41,861-0.21%
2023/12/21517.20717.2417.20-21,896-0.11%
2023/12/201617.321317.3517.3531,8880.16%
2023/12/191917.302017.4217.25-11,881-0.05%
2023/12/185417.755517.7817.75-11,868-0.05%
2023/12/151617.431517.4817.3011,8180.05%
2023/12/1410217.7710417.7717.65-21,802-0.11% 大買/大賣/
2023/12/1314417.3514417.3417.0501,7510.00% 大買/大賣/
2023/12/123817.873717.8817.6511,6490.06%
2023/12/113218.163018.1717.7521,6270.12%
2023/12/089418.039618.0318.45-21,596-0.13%
2023/12/0721117.8320717.8017.8041,5430.26% 大買/大賣/
2023/12/0680019.0579219.2118.4081,4780.54% 大買/大賣/
2023/12/051,36918.611,37418.6618.80-51,195-0.42% 大買/大賣/
2023/12/04216.901017.1217.15-8741-1.08%
2023/12/0115516.1633016.3016.50-175639-27.38% 大買/大賣/鉅額交易
2023/11/3018216.4000.0016.4018251735.16% 大買/鉅額交易
2023/11/22214.98215.0015.0004360.00%
2023/11/21115.00314.9815.00-2437-0.46%
2023/11/20315.05315.0215.0504570.00%
2023/11/17115.00114.9515.0004580.00%
2023/11/16114.70114.7514.9004640.00%
2023/11/151114.78314.8014.7584941.62%
2023/11/14414.5600.0014.5544950.81%
2023/11/137514.197414.3414.4514950.20%
2023/11/10315.43415.4115.40-1490-0.20%
2023/11/09115.60115.5015.5004920.00%
2023/11/08515.72315.7215.7025050.40%
2023/11/0600.00315.6015.60-3509-0.59%
2023/11/02115.65215.6315.55-1510-0.20%
2023/11/01415.35415.3915.4005090.00%
2023/10/31115.15115.2015.3005100.00%
2023/10/30115.4000.0015.3015120.20%
2023/10/27215.38215.3815.4004990.00%
2023/10/2600.005.115.2615.25-5.1500-1.03%
2023/10/25115.250.115.6515.350.95010.18%
2023/10/2300.00115.3515.30-1501-0.20%
2023/10/20215.55315.3515.55-1501-0.20%
2023/10/19215.35215.3815.3505020.00%
2023/10/18615.35115.4015.4055080.98%
2023/10/17615.52615.7015.4505070.00%
2023/10/13615.63615.6315.6504980.00%
2023/10/121215.791115.8015.7514990.20%
2023/10/112315.591515.6015.5584941.62%
2023/10/06315.40315.5015.3504930.00%
2023/10/05215.35315.4015.40-1491-0.20%
2023/10/04515.411015.4315.35-5494-1.01%
2023/10/031015.441115.4715.35-1485-0.21%
2023/09/28115.10115.1015.2504440.00%
2023/09/27215.08715.0915.10-5447-1.12%
2023/09/26815.051115.1915.10-3454-0.66%
2023/09/25214.90214.9014.9504380.00%
2023/09/21314.85314.8714.8504530.00%
2023/09/20214.90114.9514.9514580.22%
2023/09/1900.00115.0014.95-1470-0.21%
2023/09/18215.03215.0015.0504740.00%
2023/09/15214.95215.0515.0504770.00%
2023/09/14215.00214.9015.0004810.00%
2023/09/12114.95214.9014.95-1498-0.20%
2023/09/11215.00215.0515.0004970.00%
2023/09/08915.25815.1315.1515020.20%
2023/09/07515.24715.2615.15-2474-0.42%
2023/09/06315.10915.0715.10-6442-1.36%
2023/09/05115.15115.1515.1504480.00%
2023/09/0400.00115.3015.20-1449-0.22%
2023/09/01115.25215.1715.30-1454-0.22%
2023/08/31015.2000.0015.1504540.00%
2023/08/30215.13115.1515.1514590.22%
2023/08/29215.05214.9315.1504730.00%
2023/08/28415.03515.0815.05-1476-0.21%
2023/08/25315.27315.2715.3004770.00%
2023/08/24315.30315.5515.3004770.00%
2023/08/23215.25215.4015.4004570.00%
2023/08/22815.34815.3515.3004650.00%
2023/08/21715.37815.3615.50-1492-0.20%
2023/08/18214.85214.9015.1504650.00%
2023/08/17414.93514.9514.95-1467-0.21%
2023/08/15114.70114.7514.7004610.00%
2023/08/14414.65414.8514.8004660.00%
2023/08/11215.13315.1315.15-1452-0.22%
2023/08/10115.15115.1015.1004550.00%
2023/08/08115.15415.1115.15-3460-0.65%
2023/08/0700.00115.1515.15-1466-0.21%
2023/08/0400.00215.1315.15-2470-0.42%
2023/08/02115.15715.0915.15-6474-1.27%
2023/07/24115.20115.2515.2005270.00%
2023/07/21115.3000.0015.4015260.19%
2023/07/13215.4500.0015.4025880.34%
2023/07/1200.00415.4315.50-4579-0.69%
2023/07/11015.9000.0015.9005740.00%
2023/07/10315.68415.7015.75-1576-0.17%
2023/07/0700.00215.7815.75-2579-0.35%
2023/07/0600.00116.1015.85-1578-0.17%
2023/07/0500.00716.1116.10-7571-1.22%
2023/07/04316.15516.2316.15-2573-0.35%
2023/07/03216.1800.0016.2025810.34%
2023/06/29316.2200.0016.2535680.53%
2023/06/28116.1000.0016.0515700.18%
2023/06/27116.1500.0016.0515700.18%
2023/06/26116.4500.0016.4515860.17%
2023/06/1900.00116.4516.40-1678-0.15%
2023/06/1600.00116.4516.30-1679-0.15%
2023/06/14416.1300.0016.0546650.60%
2023/06/13716.11116.0016.0566650.90%
2023/06/06216.00216.0016.0006920.00%
2023/05/311515.7900.0015.70157072.12%
2023/05/26315.62315.7515.5007050.00%
2023/05/241115.9000.0015.85116651.65%
2023/05/23115.8000.0015.7516630.15%
2023/05/19315.5200.0015.5036570.46%
2023/05/18315.6000.0015.5536540.46%
2023/05/172715.5000.0015.45276504.15%
2023/05/15115.2500.0015.2516450.15%
2023/05/1200.000.115.9515.25-0.1637-0.02%
2023/05/11115.20115.3515.2006360.00%
2023/05/09115.45115.4515.4506310.00%
2023/05/03215.5000.0015.4026090.33%
2023/04/2800.002015.3015.25-20641-3.12%
2023/04/1900.001016.0516.20-10628-1.59%
2023/04/1800.001016.0516.10-10609-1.64%
2023/04/1300.0010.115.8515.80-10.1631-1.59%
2023/04/123915.8500.0015.95396565.94%
2023/04/102015.9600.0015.85207002.85%
2023/04/06515.8000.0015.8057240.69%
2023/03/31016.0500.0015.7007140.00%
2023/03/30215.53215.5515.5507170.00%
2023/03/29415.532415.5115.45-20720-2.78%
2023/03/28815.56815.6615.6507220.00%
2023/03/27615.37615.5215.6507600.00%
2023/03/24515.845.615.9215.00-0.6820-0.07%
2023/03/23216.20116.3515.9017990.13%
2023/03/221016.28916.4115.9018110.12%
2023/03/17116.30116.2516.3009170.00%
2023/03/16216.35216.4016.3509140.00%
2023/03/1500.00816.6316.65-8919-0.87%
2023/03/13116.60216.7516.60-1980-0.10%
2023/03/08617.2900.0017.2569780.61%
2023/03/07117.2500.0017.2511,0110.10%
2023/03/062017.4600.0017.25201,0471.91%
2023/03/0200.00517.2517.20-51,016-0.49%
2023/03/0100.00117.2517.20-11,015-0.10%
2023/02/242117.4300.0017.30211,0661.97%
2023/02/2100.00117.5017.50-11,113-0.09%
2023/02/17217.20217.4017.4001,1440.00%
2023/02/157117.45317.4517.45681,1765.78%
2023/02/1400.00917.3217.30-91,175-0.77%
2023/02/1300.001617.3017.30-161,175-1.36%
2023/02/10217.309717.3017.30-951,196-7.94%
2023/02/0900.002817.3017.35-281,251-2.24%
2023/02/0800.005517.3717.30-551,292-4.25%
2023/02/0700.002017.6017.50-201,305-1.53%
2023/02/06317.45917.5017.50-61,333-0.45%
2023/02/0300.00617.5017.50-61,353-0.44%
2023/02/0215717.641417.5517.551431,38010.36% 大買/鉅額交易
2023/02/019217.51817.4517.45841,3696.13%
2023/01/3100.002017.2717.25-201,446-1.38%
2023/01/307617.518617.5717.25-101,475-0.68%
2023/01/1700.00217.2517.25-21,449-0.14%
2023/01/1600.00917.3617.30-91,476-0.61%
2023/01/1300.001317.3017.30-131,488-0.87%
2023/01/116917.26517.2017.20641,5494.13%
2023/01/103317.18417.2017.20291,5911.82%
2023/01/092317.02117.0517.05221,6131.36%
2023/01/068616.90816.8516.80781,6164.83%
2023/01/05016.602017.0316.85-201,682-1.19%
2023/01/0400.00416.9316.95-41,677-0.24%
2023/01/03516.9810416.8516.80-991,713-5.78% 大賣/
2022/12/302117.0512617.2417.05-1051,702-6.17% 大賣/鉅額交易
2022/12/29317.081317.0016.95-101,702-0.59%
2022/12/2816316.921916.9817.001441,7098.42% 大買/鉅額交易
2022/12/2700.00117.3017.25-11,702-0.06%
2022/12/267117.438617.3617.35-151,741-0.86%
2022/12/232517.003917.0817.00-141,714-0.82%
2022/12/222617.429017.2317.20-641,719-3.72%
2022/12/215717.20617.1617.15511,7262.95%
2022/12/201516.708617.1116.95-711,742-4.08%
2022/12/1910417.4010317.3917.3011,8000.06% 大買/大賣/
2022/12/1622317.7915517.5917.70681,7873.80% 大買/大賣/
2022/12/156917.4814817.5017.60-791,771-4.46% 大賣/
2022/12/147617.447817.6217.25-21,745-0.11%
2022/12/1316117.3813317.3917.30281,7311.62% 大買/大賣/
2022/12/121117.5912417.4417.20-1131,722-6.56% 大賣/鉅額交易
2022/12/0913517.319017.2817.20451,7462.58% 大買/
2022/12/0200.00616.5516.60-61,708-0.35%
2022/12/0100.00416.2016.20-41,706-0.23%
2022/11/29515.89116.3016.1041,7640.23%
2022/11/2800.00316.0516.25-31,742-0.17%
2022/11/24115.8500.0015.9011,7030.06%
2022/11/22216.0800.0015.7521,7070.12%
2022/11/211116.231116.3316.1001,6930.00%
2022/11/18516.2400.0016.1051,6750.30%
2022/11/17116.45416.0516.45-31,673-0.18%
2022/11/1600.001015.8615.90-101,641-0.61%
2022/11/15416.16416.1416.1001,6560.00%
2022/11/14116.05115.8016.0501,6280.00%
2022/11/11115.95116.1515.8001,5970.00%
2022/11/09116.15216.0516.05-11,596-0.06%
2022/11/08216.03116.3016.0511,6240.06%
2022/11/07115.85316.1016.15-21,625-0.12%
2022/11/04115.8500.0015.7511,5690.06%
2022/11/021415.801415.9015.9001,5460.00%
2022/11/01615.65715.7315.70-11,516-0.07%
2022/10/31215.20115.2515.2511,4930.07%
2022/10/271015.49915.5615.5011,4900.07%
2022/10/261615.74115.9015.70151,4321.05%
2022/10/252615.6400.0015.55261,4101.84%
2022/10/242315.537215.5815.75-491,437-3.41%
2022/10/21115.101015.3015.40-91,423-0.63%
2022/10/2000.00115.4515.20-11,433-0.07%
2022/10/19615.1800.0015.1061,4120.42%
2022/10/182015.581115.7215.6091,3560.66%
2022/10/17315.3700.0015.6031,3110.23%
2022/10/14615.5300.0015.4561,2850.47%
2022/10/13715.40715.5515.1001,3110.00%
2022/10/12815.65815.6615.6501,2460.00%
2022/10/11315.45315.5515.5501,2290.00%
2022/10/07515.77315.8515.7521,2340.16%
2022/10/06115.60115.6015.9001,2250.00%
2022/10/05715.54515.7015.3521,2240.16%
2022/10/04315.3500.0015.3031,2070.25%
2022/10/0300.00115.5015.20-11,179-0.08%
2022/09/30215.3800.0015.5521,1590.17%
2022/09/29115.752015.5815.40-191,163-1.63%
2022/09/2700.00216.5016.55-21,159-0.17%
2022/09/26117.0500.0017.1011,1570.09%
2022/09/2200.00316.9517.45-31,129-0.27%
2022/09/2100.00616.7216.70-61,112-0.54%
2022/09/20316.85216.8016.9011,1650.08%
2022/09/19317.3000.0017.4531,1830.26%
2022/09/1600.00317.1517.40-31,166-0.26%
2022/09/15116.90317.0816.80-21,125-0.18%
2022/09/14117.00516.9617.00-41,113-0.36%
2022/09/13216.13116.6017.0011,1290.09%
2022/09/08415.7000.0015.8541,1080.36%
2022/09/07115.551215.4015.60-111,147-0.96%
2022/09/06316.42316.5315.5501,1580.00%
2022/09/0100.00616.1416.20-61,143-0.52%
2022/08/31316.2700.0016.2031,1540.26%
2022/08/2900.00116.0516.10-11,204-0.08%
2022/08/2600.00116.7016.60-11,204-0.08%
2022/08/19416.00416.1316.0501,1780.00%
2022/08/18116.1500.0016.2011,1880.08%
2022/08/1000.00416.2916.30-41,199-0.33%
2022/08/09416.40516.3316.40-11,201-0.08%
2022/08/0800.00515.9015.95-51,185-0.42%
2022/08/0400.001815.5115.65-181,291-1.39%
2022/08/03115.95215.6515.65-11,326-0.08%
2022/08/02416.30516.3216.20-11,328-0.08%
2022/08/01116.35116.2516.3001,3410.00%
2022/07/2900.00116.3516.40-11,345-0.07%
2022/07/28715.891615.8615.80-91,350-0.67%
2022/07/26116.05216.1316.10-11,347-0.07%
2022/07/1500.00115.7015.80-11,467-0.07%
2022/07/14115.3500.0015.4011,4430.07%
2022/07/0500.00015.6015.3001,5060.00%
2022/06/30017.3200.0017.0501,5150.00%
2022/06/292717.56217.5317.90251,4731.70%
2022/06/242916.7500.0016.90291,3682.12%
2022/06/231216.7500.0016.45121,3620.88%
2022/06/22716.8400.0016.7571,3670.51%
2022/06/21617.0800.0016.9061,3630.44%
2022/06/2000.00016.6516.8001,3460.00%
2022/06/15117.25316.8516.85-21,300-0.15%
2022/06/14117.1500.0017.3011,2870.08%
2022/06/13416.55416.7517.3501,2780.00%
2022/06/10117.1500.0017.1511,2840.08%
2022/06/08617.2900.0017.2061,2900.46%
2022/06/06116.7500.0016.9011,2850.08%
2022/06/0200.00116.7016.75-11,298-0.08%
2022/06/01016.4000.0016.7501,3270.00%
2022/05/3100.00116.3516.35-11,343-0.07%
2022/05/30216.3300.0016.4021,3700.15%
2022/05/27216.2800.0016.1021,3720.15%
2022/05/26216.63116.5516.2011,3790.07%
2022/05/251616.8000.0016.75161,4211.13%
2022/05/23417.3300.0017.2541,4890.27%
2022/05/2000.00117.3517.40-11,512-0.07%
2022/05/171017.4200.0017.35101,6500.61%
2022/05/16717.39217.2317.3051,6890.30%
2022/05/13417.1600.0017.3541,7140.23%
2022/05/12118.00118.4517.4001,7530.00%
2022/05/11218.3500.0018.2521,7660.11%
2022/05/10418.24318.3518.3011,7570.06%
2022/05/0900.00118.4518.50-11,752-0.06%
2022/05/0500.00618.8218.80-61,755-0.34%
2022/05/04118.3500.0018.1511,7240.06%
2022/05/03118.0000.0018.2011,7680.06%
2022/04/27318.50918.5318.45-61,784-0.34%
2022/04/25218.15318.3318.20-11,802-0.06%
2022/04/2200.00118.7519.25-11,791-0.06%
2022/04/2100.001219.0118.85-121,790-0.67%
2022/04/20319.083118.9418.80-281,787-1.57%
2022/04/193519.08118.9019.00341,7831.91%
2022/04/181718.5313518.6118.50-1181,799-6.56% 大賣/鉅額交易
2022/04/11118.20117.9517.9502,0000.00%
2022/04/061418.3500.0018.25142,1130.66%
2022/04/012918.1500.0018.20292,3041.26%
2022/03/315018.211518.3518.20352,3531.49%
2022/03/303717.7800.0017.75372,4011.54%
2022/03/291817.6000.0017.60182,4110.75%
2022/03/23617.6700.0017.6062,8390.21%
2022/03/22117.7000.0017.7512,9200.03%
2022/03/15117.85118.1517.6003,1060.00%
2022/03/0900.00218.2518.20-23,227-0.06%
2022/03/0800.00117.7517.75-13,214-0.03%
2022/03/0700.00217.9818.00-23,205-0.06%
2022/03/04118.40118.6018.3003,2070.00%
2022/03/0300.00118.9518.60-13,216-0.03%
2022/03/02518.6000.0018.5053,2070.16%
2022/03/01118.3000.0018.4513,2110.03%
2022/02/24318.10418.3118.15-13,183-0.03%
2022/02/23218.7000.0018.6523,1900.06%
2022/02/22118.2500.0018.3513,1910.03%
2022/02/172618.452318.7318.3033,1570.10%
2022/02/1600.00118.9018.80-13,062-0.03%
2022/02/15118.301018.3018.20-93,076-0.29%
2022/02/141818.202818.3518.20-103,093-0.32%
2022/02/112019.502019.3419.4003,1160.00%
2022/02/1000.00919.1418.85-93,078-0.29%
2022/02/09518.9600.0018.8053,0760.16%
2022/02/0800.00818.7818.80-83,090-0.26%
2022/02/07218.40318.2018.30-13,129-0.03%
2022/01/26117.80118.0518.0503,1340.00%
2022/01/2500.00417.9318.10-43,183-0.13%
2022/01/24417.5500.0018.1043,2220.12%
2022/01/21217.7500.0018.0523,2870.06%
2022/01/20418.29318.4018.1013,4450.03%
2022/01/19218.10718.1418.10-53,445-0.15%
2022/01/1800.00118.7518.25-13,508-0.03%
2022/01/17217.80117.8518.0013,5250.03%
2022/01/14217.8000.0017.9023,5380.06%
2022/01/13218.0500.0018.0523,5450.06%
2022/01/12218.1300.0018.1023,5780.06%
2022/01/11418.05118.7518.3033,5790.08%
2022/01/10518.1200.0018.0053,5730.14%
2022/01/07218.20818.2318.10-63,609-0.17%
2022/01/06118.5500.0018.5013,6280.03%
2022/01/052719.353719.2818.95-103,631-0.28%
2022/01/04318.70418.7919.00-13,519-0.03%
2022/01/03318.23118.6018.6523,4580.06%
2021/12/304418.434418.3818.4003,4120.00%
2021/12/293418.823118.9818.7033,3880.09%
2021/12/281719.121419.2318.9533,3150.09%
2021/12/27119.00318.7819.00-23,146-0.06%
2021/12/2400.00518.8718.80-53,110-0.16%
2021/12/23418.45618.4318.25-23,036-0.07%
2021/12/221518.481418.0618.5013,0330.03%
2021/12/211318.211018.3318.1032,9910.10%
2021/12/201419.381418.7619.0002,9270.00%
2021/12/161118.101118.3518.1002,6740.00%
2021/12/151517.891517.7517.9502,6160.00%
2021/12/14517.90518.1017.8502,6040.00%
2021/12/131017.911217.7817.85-22,571-0.08%
2021/12/10818.141618.3118.20-82,593-0.31%
2021/12/08717.861217.8517.75-52,499-0.20%
2021/12/07618.6000.0018.7062,4400.25%
2021/12/06418.30418.4517.8502,3950.00%
2021/12/02417.70417.7517.6502,3480.00%
2021/12/011017.9000.0017.85102,3560.42%
2021/11/29117.2000.0017.1012,3530.04%
2021/11/26217.651117.8817.50-92,349-0.38%
2021/11/24417.7100.0017.8042,3970.17%
2021/11/22417.9300.0017.9542,3820.17%
2021/11/18217.4500.0017.4022,3430.09%
2021/11/16217.5000.0017.5022,3260.09%
2021/11/1500.00617.6817.60-62,307-0.26%
2021/11/112217.952217.9718.0502,2420.00%
2021/11/101218.15618.0518.0062,1960.27%
2021/11/091017.701017.7017.6002,1390.00%
2021/11/08217.60217.4517.4502,1190.00%
2021/11/051017.681017.7517.6002,1150.00%
2021/11/04817.95918.0618.00-12,097-0.05%
2021/11/03317.75117.7517.5522,0500.10%
2021/11/021417.481617.3117.70-22,031-0.10%
2021/11/014117.263817.1317.2032,0430.15%
2021/10/29816.84916.8517.10-11,975-0.05%
2021/10/287617.018316.9116.50-71,902-0.37%
2021/10/273916.393815.8216.1511,7670.06%
2021/10/264515.985016.1215.80-51,742-0.29%
2021/10/2200.00115.8015.55-11,607-0.06%
2021/10/212115.582015.5915.5011,5840.06%
2021/10/20015.10115.8015.60-11,564-0.06%
2021/10/19115.4500.0015.4011,5250.07%
2021/10/184315.764915.2915.80-61,520-0.39%
2021/10/15215.3000.0015.2021,4750.14%
2021/10/14115.10215.6315.65-11,444-0.07%
2021/10/13315.1700.0015.1031,4300.21%
2021/10/061114.291814.2814.20-71,347-0.52%
2021/10/04314.33314.4313.9501,3420.00%
2021/10/0112914.85214.7814.601271,3129.68% 大買/鉅額交易
2021/09/3000.00114.9515.05-11,296-0.08%
2021/09/29115.201814.9914.95-171,280-1.33%
2021/09/2800.00115.6015.50-11,274-0.08%
2021/09/2700.00115.7515.55-11,252-0.08%
2021/09/23415.58415.7515.7501,2190.00%
2021/09/22115.051815.3915.50-171,196-1.42%
2021/09/1500.001615.7315.80-161,138-1.41%
2021/09/1400.0012.115.2315.35-12.11,091-1.11%
2021/09/1300.00115.1515.30-11,085-0.09%
2021/09/10114.8500.0014.8011,0650.09%
2021/09/0900.00115.0515.00-11,069-0.09%
2021/09/080.114.3500.0014.750.11,0440.01%
2021/09/07114.8500.0014.8011,0570.09%
2021/09/0600.008214.7815.00-821,054-7.78%
2021/09/01115.5500.0015.7011,0000.10%
2021/08/3100.00115.1015.90-1974-0.10%
2021/08/2700.00515.1015.10-5901-0.55%
2021/08/261415.13515.1215.0598981.00%
2021/08/25715.011414.9414.85-7889-0.79%
2021/08/24714.46514.6714.8028560.23%
2021/08/12414.68414.7314.8008030.00%
2021/08/112914.432914.2914.4507870.00%
2021/08/103514.433514.5814.4007770.00%
2021/08/062914.782814.8514.7517940.13%
2021/08/051315.471315.3015.1507950.00%
2021/08/0400.00115.1515.00-1754-0.13%
2021/08/033614.783614.4514.6507550.00%
2021/08/022614.542614.7314.5007450.00%
2021/07/2900.00014.4514.2507170.00%
2021/07/27014.4000.0014.6007470.00%
2021/07/2200.00514.4014.30-5822-0.61%
2021/07/20714.75114.6114.6068440.71%
2021/07/19515.361615.2415.30-11855-1.29%
2021/07/161014.95014.9514.70108721.15%
2021/07/15214.85214.9014.8009140.00%
2021/07/141014.6500.0014.20109731.03%
2021/07/0700.00214.6314.65-21,234-0.16%
2021/07/05014.5000.0014.9501,5840.00%
2021/07/02014.55114.9014.90-11,636-0.06%
2021/06/29814.56814.5514.5501,7300.00%
2021/06/251614.681714.6614.70-11,835-0.05%
2021/06/24114.7500.0014.6011,8680.05%
2021/06/2100.00414.2014.10-42,038-0.20%
2021/06/1600.001415.0114.70-142,093-0.67%
2021/06/15215.10115.0514.8012,2180.05%
2021/06/101814.751814.5014.6002,2630.00%
2021/06/081414.731414.6414.7002,2840.00%
2021/06/07114.7000.0014.6012,2970.04%
2021/06/04115.1500.0015.0512,3440.04%
2021/06/0200.00815.7115.40-82,370-0.34%
2021/06/01515.60615.7515.75-12,382-0.04%
2021/05/3100.00015.6015.4002,4040.00%
2021/05/2500.00015.6015.4502,7390.00%
2021/05/2400.00115.0015.30-12,767-0.04%
2021/05/19114.60114.6514.5503,0240.00%
2021/05/1800.00313.6813.80-33,032-0.10%
2021/05/1700.00612.7612.55-63,037-0.20%
2021/05/14114.25314.3813.85-23,024-0.07%
2021/05/13114.40513.9314.20-43,094-0.13%
2021/05/12713.74113.7013.8563,1000.19%
2021/05/11115.05115.1014.9503,0800.00%
2021/05/0700.00116.5016.70-13,073-0.03%
2021/05/06116.55116.0015.9003,0740.00%
2021/05/0500.00516.0115.75-53,075-0.16%
2021/05/04415.71515.6915.60-13,078-0.03%
2021/05/03117.25217.1016.70-13,075-0.03%
2021/04/29417.8500.0017.6543,0730.13%
2021/04/2800.003118.0818.00-313,068-1.01%
2021/04/27418.18018.3518.1043,0660.13%
2021/04/263718.292618.2018.30113,1140.35%
2021/04/23218.131018.2018.20-83,116-0.26%
2021/04/22318.730.118.8518.102.93,1190.09%
2021/04/210.118.5500.0018.650.13,0940.00%
2021/04/201218.62318.6218.5593,0750.29%
2021/04/19318.1500.0018.1533,0450.10%
2021/04/166618.326418.2818.3023,0770.06%
2021/04/15318.1200.0018.2533,2010.09%
2021/04/14618.261317.9618.25-73,342-0.21%
2021/04/1310320.002620.1818.90773,3562.29% 大買/
2021/04/1214020.025120.2919.70893,2552.73% 大買/
2021/04/095119.11219.6019.65493,0181.62%
2021/04/085819.18419.0019.00542,9811.81%
2021/04/0600.000.318.6718.70-0.32,981-0.01%
2021/04/01218.25218.3518.2002,9990.00%
2021/03/312318.352018.2218.2533,0310.10%
2021/03/301319.181419.1818.65-13,145-0.03%
2021/03/29518.74618.9318.80-13,157-0.03%
2021/03/261718.891818.9218.65-13,262-0.03%
2021/03/24118.2500.0018.2513,3770.03%
2021/03/22318.70518.7618.55-23,986-0.05%
2021/03/19218.30518.3518.30-34,134-0.07%
2021/03/186318.8528.218.9118.7034.84,1790.83%
2021/03/1700.00018.0718.1504,1830.00%
2021/03/16718.05718.1517.8004,2960.00%
2021/03/151017.951017.9017.9504,6460.00%
2021/03/12117.8000.0017.5514,8270.02%
2021/03/11517.6500.0017.5554,9330.10%
2021/03/101217.791217.8817.6505,0700.00%
2021/03/09116.85616.7316.85-55,339-0.09%
2021/03/081517.39817.7617.0575,5930.13%
2021/03/0500.00018.1517.5506,2800.00%
2021/03/04117.905.618.0417.95-4.66,323-0.07%
2021/03/0300.00218.4518.60-26,613-0.03%
2021/03/02119.3000.0018.7016,7480.01%
2021/02/2600.001.118.5218.35-1.16,725-0.02%
2021/02/25619.031519.0818.80-96,904-0.13%
2021/02/24218.63318.6318.30-16,780-0.01%
2021/02/236518.5192.118.5618.50-27.16,968-0.39%
2021/02/2241.118.933818.7019.103.17,3590.04%
2021/02/19117.65318.0218.20-27,185-0.03%
2021/02/18117.0500.0017.3517,2150.01%
2021/02/17416.66116.6016.9537,2210.04%
2021/02/05216.33116.5516.3017,2150.01%
2021/02/044417.134116.7816.5037,2180.04%
2021/02/03617.43417.3217.0527,1920.03%
2021/02/0200.00016.4016.4007,1940.00%
2021/02/01015.7000.0015.9507,2120.00%
2021/01/2700.001017.1917.35-107,439-0.13%
2021/01/26517.02516.9716.8007,4430.00%
2021/01/25016.8500.0017.1507,4730.00%
2021/01/221016.60216.6016.5087,5030.11%
2021/01/211116.30315.9516.1087,5880.11%
2021/01/20616.20616.2516.1507,5850.00%
2021/01/191217.8010.118.0317.201.97,5500.03%
2021/01/18317.22117.2517.5027,4920.03%
2021/01/15017.05317.1717.10-37,488-0.04%
2021/01/140.117.2500.0017.550.17,4740.00%
2021/01/131217.5500.0017.20127,4710.16%
2021/01/111017.331217.5617.80-27,458-0.03%
2021/01/083118.5622317.9017.85-1927,556-2.54% 大賣/鉅額交易
2021/01/071119.3112.119.3319.60-1.17,615-0.01%
2021/01/06217.353317.8717.85-317,475-0.41%
2021/01/05418.865318.7418.65-497,403-0.66%
2021/01/04519.254.219.1419.100.87,3680.01%
2020/12/3127.419.6022.219.6519.505.27,3450.07%
2020/12/302719.39419.3319.25237,2950.32%
2020/12/29819.63819.7119.5507,2580.00%
2020/12/281919.631219.6019.6577,2090.10%
2020/12/25920.11720.2120.0027,1450.03%
2020/12/248320.826720.3820.40167,0860.23%
2020/12/233619.8442.119.7520.00-6.16,947-0.09%
2020/12/2244.220.3167.219.9319.05-236,889-0.33%
2020/12/2128.220.6329.520.7421.10-1.36,790-0.02%
2020/12/1867.620.725621.3320.4011.66,6870.17%
2020/12/17159.421.46110.120.7421.5049.36,6340.74% 大買/大賣/
2020/12/162220.493220.2420.30-106,352-0.16%
2020/12/1551.519.2059.218.9219.40-7.76,044-0.13%
2020/12/144.718.031218.5618.55-7.35,894-0.12%
2020/12/1156.118.0482.418.2417.70-26.35,848-0.45%
2020/12/10619.432519.1219.30-195,720-0.33%
2020/12/0920319.885119.6719.701525,6612.68% 大買/鉅額交易
2020/12/085317.7417.117.5518.6035.95,5650.64%
2020/12/071516.8519.516.9116.95-4.55,515-0.08%
2020/12/0411417.034316.9417.05715,4231.31% 大買/
2020/12/033517.042217.3816.55135,3370.24%
2020/12/022619.18119.3018.30255,1930.48%
2020/12/0141.219.558.419.2018.8532.94,9450.66%
2020/11/30618.25918.2518.25-34,269-0.07%
2020/11/273.516.103.716.3516.60-0.24,222-0.01%
2020/11/261,039.115.081,03915.1015.100.13,9070.00% 大買/大賣/
2020/11/252.113.870.913.9213.751.23,7660.03%
2020/11/240.313.7210.813.8213.95-10.43,669-0.28%
2020/11/2300.000.313.1013.15-0.33,471-0.01%
2020/11/20113.152313.4013.25-223,435-0.64%
2020/11/1936.313.55513.5913.6031.33,2160.97%
2020/11/170.211.9900.0012.250.22,7680.01%
2020/11/1200.00012.2411.9502,6810.00%
2020/11/111012.1300.0012.05102,6830.37%
2020/11/1016.111.821612.1511.800.12,6390.00%
2020/11/09011.750.112.1512.0502,6130.00%
2020/11/061112.1912.112.3712.20-1.12,583-0.04%
2020/11/0500.00011.9012.0002,3870.00%
2020/11/0200.00011.9711.9502,3220.00%
2020/10/3000.0010011.9011.85-1002,278-4.39%
2020/10/293.111.921511.7311.90-11.92,219-0.54%
2020/10/280.110.6500.0011.250.12,1050.00%
2020/10/270.411.155011.5011.45-49.62,094-2.37%
2020/10/2300.0011111.6211.55-1112,093-5.30% 大賣/鉅額交易
2020/10/191411.881411.9311.7502,0320.00%
2020/10/16811.881111.8511.95-32,007-0.15%
2020/10/15311.5500.0012.4031,8560.16%
2020/10/1400.00211.2011.30-21,650-0.12%
2020/09/28110.7500.0010.8011,7650.06%
2020/09/24511.95511.5511.5501,7230.00%
2020/09/22111.8500.0011.7011,6410.06%
2020/09/2100.00811.6311.60-81,544-0.52%
2020/09/1600.00211.7011.60-21,470-0.14%
2020/09/1400.00111.6011.60-11,420-0.07%
2020/09/1100.005512.7612.25-551,349-4.07%
2020/09/105012.2200.0012.25501,0584.72%
2020/09/081011.0900.0011.10108801.14%
2020/09/075511.216711.3211.40-12814-1.47%
2020/05/0700.0019.709.75-1471-0.21%
2020/04/2400.00259.239.25-25487-5.12%
2020/04/1329.1100.008.9724790.42%
2020/04/0839.2300.009.2435110.59%
2020/04/0759.1400.009.1255130.97%
2020/04/0100.0018.908.99-1521-0.19%
2020/03/30109.0800.009.05105321.88%
2020/03/2027.91127.927.97-10547-1.83%
2020/03/1800.0088.108.00-8540-1.48%
2019/12/26111.6500.0011.5517110.14%
2019/12/1300.00111.7511.75-1687-0.15%
2019/12/121111.901011.8111.8016950.14%
2019/12/111211.9000.0011.70126701.79%
2019/12/0900.000.411.4011.40-0.4547-0.08%
2019/11/15111.3500.0011.2017100.14%
2019/11/0400.00111.0011.00-1794-0.13%
2019/11/0100.00111.0511.00-1797-0.13%
2019/09/06111.7500.0011.5518680.12%
2019/09/0500.00112.2511.80-1863-0.12%
2019/08/2200.00111.2511.25-1758-0.13%
2019/08/1900.000.111.5511.65-0.1742-0.01%
2019/08/12112.0000.0011.9517320.14%
2019/08/0700.00111.6511.70-1724-0.14%
2019/08/06111.1000.0011.6517280.14%
2019/07/3100.00111.5511.65-1702-0.14%
2019/07/30111.6000.0011.6516960.14%
2019/07/29111.70811.5511.70-7694-1.01%
2019/07/25211.9000.0011.9026710.30%
2019/07/24611.9500.0011.9566630.90%
2019/07/23112.0000.0011.9516600.15%
2019/07/22112.0000.0011.9516480.15%
2019/06/27111.2000.0011.2014850.21%
2019/05/0819.5200.009.5213470.29%
2019/05/0700.0029.679.65-2347-0.58%
2019/05/0600.00109.579.63-10347-2.88%
2019/04/0300.00110.2010.25-1295-0.34%
2019/03/1400.00910.8510.85-9254-3.54%
2019/02/2719.8000.009.7612050.49%
2019/02/2600.0039.819.75-3207-1.45%
2018/08/2159.8600.009.7552,5390.20%
2018/08/2079.8800.009.7772,5760.27%
2018/08/1000.00110.4010.45-12,778-0.04%
2018/07/2000.001110.6510.75-113,192-0.34%
2018/07/1200.00411.0511.00-43,185-0.13%
2018/07/10411.3500.0011.2043,1780.13%
2018/07/0200.00112.4012.25-13,182-0.03%
2018/06/28112.55512.4012.40-43,193-0.13%
2018/06/27412.0500.0012.2543,1910.13%
2018/06/14513.0000.0013.0053,0890.16%
2018/06/13513.2000.0013.0053,0610.16%
2018/06/12714.1300.0013.6072,9980.23%
2018/06/1100.00514.6014.40-52,942-0.17%
2018/06/0800.00514.4514.45-52,839-0.18%
2018/06/07514.70714.9514.25-22,805-0.07%
2018/06/061114.23214.3014.3092,6810.34%
2018/06/051915.383515.5614.65-162,553-0.63%
2018/06/043114.751014.5015.20212,1930.96%
2018/06/011514.581414.2714.2011,9470.05%
2018/05/3154913.7554613.7513.7531,6450.18% 大買/大賣/
2018/05/30112.8000.0012.5011,4260.07%
2018/05/2800.002212.0012.15-221,307-1.68%
2018/05/25511.6000.0011.6051,2730.39%
2018/05/241011.7200.0011.75101,2650.79%
2018/05/23511.8900.0011.8051,2600.40%
2018/05/22212.0500.0012.2021,2400.16%
2018/05/218012.459312.3912.45-131,127-1.15%
2018/05/18311.5000.0011.3531,0260.29%
2018/05/1700.00311.8511.75-31,020-0.29%
2018/05/162811.881511.8011.90131,0071.29%
2018/05/14312.70312.7012.0508280.00%
2018/04/1619011.5400.0011.551901,29614.66% 大買/鉅額交易
2018/04/1265511.5800.0011.606551,28151.10% 大買/鉅額交易
2018/04/1160011.4400.0011.456001,26347.48% 大買/鉅額交易
2018/04/1000.00511.2511.15-51,249-0.40%
2018/04/0930011.1900.0011.153001,28123.41% 大買/鉅額交易
2018/03/1400.00211.8511.95-21,145-0.17%
2018/03/13212.1500.0012.0021,1380.18%
2018/02/21010.9500.0011.0001,2410.00%
2018/02/0100.00112.3512.20-11,327-0.08%
2018/01/2550012.8000.0012.605001,31937.89% 大買/鉅額交易
2018/01/1900.003012.5512.45-301,135-2.64%
2018/01/183012.5000.0012.90309263.24%
2018/01/05111.7500.0011.7518450.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音