鈺德 (3050)-元大-大灣券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.80
漲跌
▲1.85
漲幅
+8.83%
成交量
3,931張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	22.25	0	0.00	22.30	1	3,313	0.03%
2024/05/10	1	22.40	1	22.75	22.60	0	3,505	0.00%
2024/05/08	0	0.00	1	22.70	22.35	-1	3,684	-0.03%
2024/05/02	0	0.00	10	22.00	22.75	-10	3,728	-0.27%
2024/04/24	10	21.15	0	0.00	21.10	10	3,910	0.26%
2024/04/11	0	0.00	1	23.05	23.40	-1	3,901	-0.03%
2024/04/09	0	0.00	10	23.45	23.50	-10	3,876	-0.26%
2024/04/08	10	24.15	4	24.00	23.90	6	3,849	0.16%
2024/04/03	1	23.35	1	23.20	23.55	0	3,779	0.00%
2024/04/02	4	23.51	0	0.00	23.20	4	3,764	0.11%
2024/03/27	0	0.00	1	22.90	22.95	-1	3,571	-0.03%
2024/03/26	0	0.00	1	22.40	22.95	-1	3,535	-0.03%
2024/03/21	2	21.50	0	0.00	21.35	2	3,228	0.06%
2024/03/13	2	24.50	25	25.33	25.00	-23	3,003	-0.77%
2024/03/12	2	23.65	13	23.65	23.65	-11	2,827	-0.39%
2024/03/11	1	21.25	0	0.00	21.50	1	3,020	0.03%
2024/03/06	0	0.00	3	20.30	20.30	-3	3,576	-0.08%
2024/03/05	0	0.00	4	20.08	20.25	-4	3,595	-0.11%
2024/03/04	0	0.00	13	19.90	19.60	-13	3,510	-0.37%
2024/02/29	1	19.40	10	19.45	19.40	-9	3,421	-0.26%
2024/02/23	0	0.00	2	18.60	18.45	-2	3,295	-0.06%
2024/02/22	0	0.00	15	19.07	18.95	-15	3,254	-0.46%
2024/02/20	2	18.55	0	0.00	18.85	2	3,194	0.06%
2024/02/05	0	0.00	4	17.33	17.10	-4	2,972	-0.13%
2024/02/02	6	18.72	5	19.40	17.90	1	2,905	0.03%
2024/01/26	0	0.00	1	17.30	17.70	-1	2,379	-0.04%
2024/01/23	0	0.00	1	17.90	17.55	-1	2,233	-0.04%
2024/01/22	0	0.00	1	18.30	17.90	-1	2,229	-0.04%
2023/12/28	15	16.98	0	0.00	17.00	15	1,839	0.82%
2023/12/27	9	17.17	1	17.25	17.10	8	1,885	0.42%
2023/12/26	4	17.20	0	0.00	17.10	4	1,877	0.21%
2023/12/25	2	17.15	0	0.00	17.10	2	1,869	0.11%
2023/12/18	0	0.00	2	17.50	17.75	-2	1,868	-0.11%
2023/12/15	6	17.60	6	17.40	17.30	0	1,818	0.00%
2023/12/13	1	17.55	0	0.00	17.05	1	1,751	0.06%
2023/12/12	2	17.75	0	0.00	17.65	2	1,649	0.12%
2023/12/11	0	0.00	2	18.00	17.75	-2	1,627	-0.12%
2023/12/08	0	0.00	2	18.23	18.45	-2	1,596	-0.13%
2023/12/07	7	17.74	1	17.75	17.80	6	1,543	0.39%
2023/12/06	8	18.84	0	0.00	18.40	8	1,478	0.54%
2023/12/05	35	18.55	48	18.56	18.80	-13	1,195	-1.09%
2023/12/04	1	17.00	1	17.30	17.15	0	741	0.00%
2023/08/15	1	14.75	0	0.00	14.70	1	461	0.22%
2023/07/13	15	15.32	0	0.00	15.40	15	588	2.55%
2023/06/13	0	0.00	2	16.05	16.05	-2	665	-0.30%
2023/06/02	3	15.98	1	16.05	16.05	2	689	0.29%
2023/04/20	0	0.00	7	15.80	15.70	-7	640	-1.09%
2023/04/19	7	16.19	0	0.00	16.20	7	628	1.11%
2023/03/07	10	17.25	0	0.00	17.25	10	1,011	0.99%
2023/03/06	5	17.35	0	0.00	17.25	5	1,047	0.48%
2023/03/03	10	17.20	0	0.00	17.15	10	1,015	0.98%
2023/02/15	0	18.45	0	0.00	17.45	0	1,176	0.00%
2023/01/10	0	0.00	3	17.05	17.20	-3	1,591	-0.19%
2022/11/17	0	0.00	10	15.90	16.45	-10	1,673	-0.60%
2022/11/16	0	0.00	20	15.94	15.90	-20	1,641	-1.22%
2022/11/11	0	0.00	23	15.80	15.80	-23	1,597	-1.44%
2022/11/09	5	16.25	0	0.00	16.05	5	1,596	0.31%
2022/10/06	0	0.00	2	15.90	15.90	-2	1,225	-0.16%
2022/10/05	2	15.40	0	0.00	15.35	2	1,224	0.16%
2022/09/29	0	0.00	8	15.58	15.40	-8	1,163	-0.69%
2022/09/27	6	16.60	0	0.00	16.55	6	1,159	0.52%
2022/09/26	46	17.54	2	17.70	17.10	44	1,157	3.80%
2022/09/23	0	0.00	2	17.45	17.50	-2	1,113	-0.18%
2022/09/20	1	17.00	0	0.00	16.90	1	1,165	0.09%
2022/09/19	0	0.00	1	17.45	17.45	-1	1,183	-0.08%
2022/09/16	8	16.98	0	0.00	17.40	8	1,166	0.69%
2022/08/10	0	16.35	0	0.00	16.30	0	1,199	0.00%
2022/08/09	2	16.40	2	16.45	16.40	0	1,201	0.00%
2022/07/13	0	0.00	1	15.30	15.60	-1	1,482	-0.07%
2022/07/12	1	15.00	0	0.00	15.05	1	1,491	0.07%
2022/07/05	0	0.00	1	15.15	15.30	-1	1,506	-0.07%
2022/06/22	6	16.75	2	17.20	16.75	4	1,367	0.29%
2022/06/21	3	17.00	3	17.13	16.90	0	1,363	0.00%
2022/06/20	0	0.00	4	16.90	16.80	-4	1,346	-0.30%
2022/06/17	2	16.80	2	16.95	16.70	0	1,295	0.00%
2022/06/09	1	17.20	0	0.00	17.45	1	1,289	0.08%
2022/06/01	0	0.00	5	16.75	16.75	-5	1,327	-0.38%
2022/05/27	2	16.15	0	0.00	16.10	2	1,372	0.15%
2022/05/26	3	16.53	0	0.00	16.20	3	1,379	0.22%
2022/05/19	0	0.00	2	17.10	17.50	-2	1,510	-0.13%
2022/05/17	0	0.00	2	17.45	17.35	-2	1,650	-0.12%
2022/05/16	2	17.10	2	17.70	17.30	0	1,689	0.00%
2022/05/13	3	17.23	1	17.35	17.35	2	1,714	0.12%
2022/05/11	3	18.15	0	0.00	18.25	3	1,766	0.17%
2022/05/10	1	18.15	1	18.25	18.30	0	1,757	0.00%
2022/05/06	1	18.60	0	0.00	18.55	1	1,739	0.06%
2022/05/05	0	0.00	2	18.95	18.80	-2	1,755	-0.11%
2022/05/03	2	17.93	0	0.00	18.20	2	1,768	0.11%
2022/04/26	1	18.85	7.2	18.86	18.75	-6.2	1,775	-0.35%
2022/04/25	13	18.39	2	19.00	18.20	11	1,802	0.61%
2022/04/22	8	19.20	10	19.11	19.25	-2	1,791	-0.11%
2022/04/21	2	18.85	2	19.00	18.85	0	1,790	0.00%
2022/04/19	0	0.00	3	18.95	19.00	-3	1,783	-0.17%
2022/04/18	5	18.60	5	18.86	18.50	0	1,799	0.00%
2022/04/15	0	0.00	4	18.45	18.45	-4	1,770	-0.23%
2022/03/31	0.2	18.20	0	0.00	18.20	0.2	2,353	0.01%
2022/03/24	0	0.00	0.8	17.40	17.40	-0.8	2,805	-0.03%
2022/03/23	0.4	17.85	0	0.00	17.60	0.4	2,839	0.01%
2022/03/22	0	0.00	0	17.90	17.75	0	2,920	0.00%
2022/03/03	5	18.85	5	18.60	18.60	0	3,216	0.00%
2022/02/23	1	18.75	1	18.70	18.65	0	3,190	0.00%
2022/02/22	0	0.00	1	18.30	18.35	-1	3,191	-0.03%
2022/02/17	15	19.07	15	18.60	18.30	0	3,157	0.00%
2022/02/16	1	18.90	1	18.85	18.80	0	3,062	0.00%
2022/02/15	2	18.25	2	18.50	18.20	0	3,076	0.00%
2022/02/14	5	17.90	15	18.20	18.20	-10	3,093	-0.32%
2022/02/11	13	19.48	4	19.50	19.40	9	3,116	0.29%
2022/02/10	40	19.00	40	18.86	18.85	0	3,078	0.00%
2022/02/09	1	18.95	1	18.85	18.80	0	3,076	0.00%
2022/02/08	8	18.80	8	18.66	18.80	0	3,090	0.00%
2022/01/21	0	0.00	1	17.85	18.05	-1	3,287	-0.03%
2022/01/20	16	18.22	15	18.12	18.10	1	3,445	0.03%
2022/01/18	0	0.00	4	18.56	18.25	-4	3,508	-0.11%
2022/01/14	10	17.63	10	17.70	17.90	0	3,538	0.00%
2022/01/13	4	18.05	0	0.00	18.05	4	3,545	0.11%
2022/01/11	6	18.30	7	18.64	18.30	-1	3,579	-0.03%
2022/01/07	0	0.00	2	18.28	18.10	-2	3,609	-0.06%
2022/01/06	0	0.00	1	18.75	18.50	-1	3,628	-0.03%
2022/01/05	7	19.11	7	19.35	18.95	0	3,631	0.00%
2022/01/04	13	18.70	13	18.88	19.00	0	3,519	0.00%
2022/01/03	15	18.43	15	18.60	18.65	0	3,458	0.00%
2021/12/30	4	18.35	1	18.45	18.40	3	3,412	0.09%
2021/12/29	1	19.05	0	0.00	18.70	1	3,388	0.03%
2021/12/28	22	19.05	19	19.02	18.95	3	3,315	0.09%
2021/12/27	0	0.00	1	19.00	19.00	-1	3,146	-0.03%
2021/12/24	15	18.53	16	18.66	18.80	-1	3,110	-0.03%
2021/12/22	5	18.10	12	18.24	18.50	-7	3,033	-0.23%
2021/12/20	15	19.55	14	18.98	19.00	1	2,927	0.03%
2021/12/17	0	0.00	1	18.15	18.15	-1	2,691	-0.04%
2021/12/16	9	18.47	8	18.50	18.10	1	2,674	0.04%
2021/12/08	3	18.15	1	17.80	17.75	2	2,499	0.08%
2021/12/07	3	18.25	6	18.30	18.70	-3	2,440	-0.12%
2021/12/06	4	17.85	1	18.50	17.85	3	2,395	0.13%
2021/12/03	1	17.90	1	18.10	17.90	0	2,367	0.00%
2021/12/02	1	17.60	1	17.90	17.65	0	2,348	0.00%
2021/11/26	1	17.60	0	0.00	17.50	1	2,349	0.04%
2021/11/23	2	17.60	0	0.00	17.50	2	2,397	0.08%
2021/11/19	2	18.05	2	17.80	17.80	0	2,362	0.00%
2021/11/16	6	17.46	0	0.00	17.50	6	2,326	0.26%
2021/11/15	3	18.10	3	17.60	17.60	0	2,307	0.00%
2021/11/11	7	18.00	7	18.14	18.05	0	2,242	0.00%
2021/11/10	3	18.05	3	18.02	18.00	0	2,196	0.00%
2021/11/09	1	17.45	0	0.00	17.60	1	2,139	0.05%
2021/11/08	2	17.55	3	17.88	17.45	-1	2,119	-0.05%
2021/11/05	3	17.90	3	17.60	17.60	0	2,115	0.00%
2021/11/04	5	17.94	7	18.03	18.00	-2	2,097	-0.10%
2021/11/03	0	0.00	2	17.55	17.55	-2	2,050	-0.10%
2021/11/02	2	17.30	5	17.55	17.70	-3	2,031	-0.15%
2021/11/01	6	17.29	5	17.60	17.20	1	2,043	0.05%
2021/10/29	0	0.00	4	17.10	17.10	-4	1,975	-0.20%
2021/10/28	3	17.22	1	16.50	16.50	2	1,902	0.11%
2021/10/27	7	16.39	3	15.95	16.15	4	1,767	0.23%
2021/10/26	3	16.32	1.5	15.94	15.80	1.5	1,742	0.09%
2021/10/12	10	15.28	10	15.50	15.15	0	1,409	0.00%
2021/10/06	3	14.50	3	14.20	14.20	0	1,347	0.00%
2021/10/05	0	0.00	10	14.10	14.25	-10	1,341	-0.75%
2021/10/04	15	14.43	7	14.09	13.95	8	1,342	0.60%
2021/09/28	3	15.85	3	15.77	15.50	0	1,274	0.00%
2021/09/22	0	0.00	10	15.09	15.50	-10	1,196	-0.84%
2021/09/17	3	15.85	1	15.60	15.60	2	1,170	0.17%
2021/09/16	10	15.80	0	0.00	15.50	10	1,148	0.87%
2021/09/15	0	0.00	4	15.61	15.80	-4	1,138	-0.35%
2021/09/14	0	0.00	5	15.20	15.35	-5	1,091	-0.46%
2021/09/13	3	15.25	2	15.30	15.30	1	1,085	0.09%
2021/09/02	0	0.00	3	14.80	14.80	-3	1,030	-0.29%
2021/09/01	5	15.70	0	0.00	15.70	5	1,000	0.50%
2021/08/31	2	15.50	0	0.00	15.90	2	974	0.21%
2021/08/30	3	15.15	0	0.00	15.20	3	902	0.33%
2021/08/25	1	15.00	0	0.00	14.85	1	889	0.11%
2021/08/13	3	15.10	3	14.70	14.70	0	828	0.00%
2021/08/05	4	15.38	4	15.25	15.15	0	795	0.00%
2021/08/04	10	15.10	0	0.00	15.00	10	754	1.33%
2021/08/02	3	15.05	3	14.50	14.50	0	745	0.00%
2021/07/30	3	14.85	3	14.70	14.70	0	725	0.00%
2021/07/27	0	0.00	1	14.60	14.60	-1	747	-0.13%
2021/07/22	0	0.00	1	14.30	14.30	-1	822	-0.12%
2021/07/20	0	0.00	10	15.05	14.60	-10	844	-1.18%
2021/07/19	3	15.60	4	15.23	15.30	-1	855	-0.12%
2021/07/02	3	15.15	3	14.90	14.90	0	1,636	0.00%
2021/07/01	3	15.00	3	14.75	14.75	0	1,664	0.00%
2021/06/30	3	14.95	3	14.65	14.65	0	1,703	0.00%
2021/06/23	0	0.00	1	14.40	14.40	-1	2,023	-0.05%
2021/06/21	0	0.00	1	14.10	14.10	-1	2,038	-0.05%
2021/06/16	3	15.30	1	14.70	14.70	2	2,093	0.10%
2021/06/10	0	0.00	1	14.65	14.60	-1	2,263	-0.04%
2021/06/02	0	0.00	1	15.40	15.40	-1	2,370	-0.04%
2021/05/25	3	15.80	1	15.45	15.45	2	2,739	0.07%
2021/05/20	0	0.00	1	14.30	14.30	-1	2,984	-0.03%
2021/05/17	0	0.00	2	12.65	12.55	-2	3,037	-0.07%
2021/05/14	3	14.65	2	13.85	13.85	1	3,024	0.03%
2021/05/13	2	13.85	2	14.20	14.20	0	3,094	0.00%
2021/05/12	3	15.20	5	14.16	13.85	-2	3,100	-0.06%
2021/05/11	0	0.00	8	15.48	14.95	-8	3,080	-0.26%
2021/05/04	2	15.80	3	15.15	15.60	-1	3,078	-0.03%
2021/04/28	0	0.00	10	18.20	18.00	-10	3,068	-0.33%
2021/04/27	0	0.00	7	18.35	18.10	-7	3,066	-0.23%
2021/04/16	5	18.20	0	0.00	18.30	5	3,077	0.16%
2021/04/13	0	0.00	2	19.90	18.90	-2	3,356	-0.06%
2021/04/12	12	20.32	10	20.25	19.70	2	3,255	0.06%
2021/04/09	0	19.15	0	0.00	19.65	0	3,018	0.00%
2021/04/08	0	0.00	2	19.30	19.00	-2	2,981	-0.07%
2021/04/01	0	0.00	20	18.30	18.20	-20	2,999	-0.67%
2021/03/31	10	18.25	10	18.60	18.25	0	3,031	0.00%
2021/03/30	5	18.90	0	0.00	18.65	5	3,145	0.16%
2021/03/29	0	0.00	2	19.00	18.80	-2	3,157	-0.06%
2021/03/26	12	18.82	12	18.93	18.65	0	3,262	0.00%
2021/03/24	0	0.00	1	18.25	18.25	-1	3,377	-0.03%
2021/03/22	0	0.00	2	18.55	18.55	-2	3,986	-0.05%
2021/03/18	3	18.80	10	18.90	18.70	-7	4,179	-0.17%
2021/03/17	1	18.15	0	0.00	18.15	1	4,183	0.02%
2021/03/16	0	0.00	10	18.00	17.80	-10	4,296	-0.23%
2021/03/12	0	0.00	20	17.70	17.55	-20	4,827	-0.41%
2021/03/11	2	17.65	10	17.60	17.55	-8	4,933	-0.16%
2021/03/10	0	0.00	20	17.45	17.65	-20	5,070	-0.39%
2021/03/08	50	17.19	0	0.00	17.05	50	5,593	0.89%
2021/03/02	5	19.05	2	18.60	18.70	3	6,748	0.04%
2021/02/25	8	18.93	19	19.47	18.80	-11	6,904	-0.16%
2021/02/22	0	0.00	10	19.19	19.10	-10	7,359	-0.14%
2021/02/19	0	0.00	20	17.75	18.20	-20	7,185	-0.28%
2021/02/18	0	0.00	3	17.48	17.35	-3	7,215	-0.04%
2021/02/04	1	17.35	0	0.00	16.50	1	7,218	0.01%
2021/01/29	5	16.85	0	0.00	16.45	5	7,401	0.07%
2021/01/25	0	0.00	5	17.20	17.15	-5	7,473	-0.07%
2021/01/22	0	0.00	10	16.60	16.50	-10	7,503	-0.13%
2021/01/21	10	15.90	0	0.00	16.10	10	7,588	0.13%
2021/01/20	15	16.63	0	0.00	16.15	15	7,585	0.20%
2021/01/18	5	17.50	0	0.00	17.50	5	7,492	0.07%
2021/01/14	0	0.00	30	17.60	17.55	-30	7,474	-0.40%
2021/01/13	5	17.50	0	0.00	17.20	5	7,471	0.07%
2021/01/08	70	17.96	0	0.00	17.85	70	7,556	0.93%
2021/01/07	0	0.00	53	19.54	19.60	-53	7,615	-0.70%
2021/01/06	40	18.03	0	0.00	17.85	40	7,475	0.54%
2021/01/05	23	18.89	0	0.00	18.65	23	7,403	0.31%
2021/01/04	3	19.35	0	0.00	19.10	3	7,368	0.04%
2020/12/31	20	19.13	0	0.00	19.50	20	7,345	0.27%
2020/12/30	17	19.33	0	0.00	19.25	17	7,295	0.23%
2020/12/28	10	19.40	0	0.00	19.65	10	7,209	0.14%
2020/12/25	0	0.00	2	20.30	20.00	-2	7,145	-0.03%
2020/12/24	14	20.78	2.3	20.44	20.40	11.7	7,086	0.17%
2020/12/23	4	19.30	5	19.95	20.00	-1	6,947	-0.01%
2020/12/22	5	19.05	2	19.05	19.05	3	6,889	0.04%
2020/12/17	37	21.55	47	21.69	21.50	-10	6,634	-0.15%
2020/12/16	1	20.50	1	20.70	20.30	0	6,352	0.00%
2020/12/11	2	18.80	0	0.00	17.70	2	5,848	0.03%
2020/12/09	12	19.53	13	20.12	19.70	-1	5,661	-0.02%
2020/12/08	0	0.00	10	18.59	18.60	-10	5,565	-0.18%
2020/12/03	16	16.93	4	16.55	16.55	12	5,337	0.22%
2020/12/02	0	0.00	57	18.40	18.30	-57	5,193	-1.10%
2020/12/01	61.3	19.39	18	19.69	18.85	43.3	4,945	0.88%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	47	16.14	47	16.50	16.60	0	4,222	0.00%
2020/11/25	15	14.05	0	0.00	13.75	15	3,766	0.40%
2020/11/24	0	0.00	6	14.01	13.95	-6	3,669	-0.16%
2020/11/23	0	0.00	1	13.00	13.15	-1	3,471	-0.03%
2020/11/20	27	13.56	22	13.41	13.25	5	3,435	0.15%
2020/11/19	2	13.18	2	13.55	13.60	0	3,216	0.00%
2020/11/18	0	0.00	1	12.20	12.40	-1	2,792	-0.04%
2020/11/17	0	0.00	1	12.15	12.25	-1	2,768	-0.04%
2020/11/16	1	11.85	0	0.00	11.85	1	2,703	0.04%
2020/11/12	0	0.00	1	12.05	11.95	-1	2,681	-0.04%
2020/11/10	0	0.00	12	12.10	11.80	-12	2,639	-0.45%
2020/11/09	6	12.15	0	0.00	12.05	6	2,613	0.23%
2020/11/06	13	12.38	7	12.76	12.20	6	2,583	0.23%
2020/11/02	2	12.15	0	0.00	11.95	2	2,322	0.09%
2020/10/29	6	10.93	0	0.00	11.90	6	2,219	0.27%
2020/10/28	20	11.41	0	0.00	11.25	20	2,105	0.95%
2020/10/16	14	11.89	2	11.75	11.95	12	2,007	0.60%
2020/10/12	0	0.00	1	11.10	11.00	-1	1,624	-0.06%
2020/09/25	0	0.00	10	11.40	10.80	-10	1,761	-0.57%
2020/09/24	0	0.00	201	11.61	11.55	-201	1,723	-11.66%	大賣/鉅額交易
2020/09/23	150	11.82	0	0.00	12.05	150	1,681	8.92%	大買/鉅額交易
2020/09/22	60	11.93	0	0.00	11.70	60	1,641	3.66%
2020/09/21	0	0.00	4	11.68	11.60	-4	1,544	-0.26%
2020/09/18	3	11.95	0	0.00	11.75	3	1,525	0.20%
2020/09/11	44	12.51	42	12.63	12.25	2	1,349	0.15%
2020/07/29	0	0.00	1	10.00	9.88	-1	522	-0.19%
2020/07/23	1	9.87	0	0.00	9.88	1	521	0.19%
2020/07/16	1	9.86	0	0.00	9.85	1	519	0.19%
2020/07/07	0	0.00	8	9.84	10.70	-8	424	-1.88%
2020/06/11	0	0.00	2	9.64	9.35	-2	470	-0.42%
2020/05/26	2	9.28	0	0.00	9.30	2	529	0.38%
2020/05/25	0	0.00	2	9.40	9.42	-2	528	-0.38%
2020/05/22	7	9.54	0	0.00	9.40	7	529	1.32%
2020/05/12	0	0.00	36	10.10	10.05	-36	487	-7.39%
2020/03/26	35	9.10	0	0.00	9.10	35	533	6.57%
2020/03/04	1	10.45	0	0.00	10.50	1	691	0.14%
2019/12/11	19	11.92	19	12.01	11.70	0	670	0.00%
2019/08/01	0	0.00	2	11.50	11.70	-2	705	-0.28%
2019/07/08	0	0.00	7	11.37	11.40	-7	519	-1.35%
2019/07/01	7	11.25	0	0.00	11.20	7	490	1.43%
2019/06/12	0	0.00	3	10.98	11.15	-3	490	-0.61%
2019/06/11	1	11.15	0	0.00	11.15	1	557	0.18%
2019/06/10	1	10.95	0	0.00	10.95	1	534	0.19%
2019/06/06	1	10.70	0	0.00	10.70	1	527	0.19%
2019/04/11	1	10.05	0	0.00	10.10	1	306	0.33%
2019/03/21	0	10.25	0	0.00	10.30	0	322	0.00%
2019/03/14	1	10.65	3	10.75	10.85	-2	254	-0.79%
2018/09/26	0	0.00	4	9.58	9.55	-4	459	-0.87%
2018/09/25	2	9.53	0	0.00	9.55	2	464	0.43%
2018/09/21	2	9.53	0	0.00	9.53	2	467	0.43%
2018/09/12	1	8.96	0	0.00	8.96	1	608	0.16%
2018/08/24	1	9.74	0	0.00	9.72	1	2,187	0.05%
2018/08/20	1	9.84	1	9.91	9.77	0	2,576	0.00%
2018/08/14	3	9.30	0	0.00	9.61	3	2,680	0.11%
2018/08/13	2	9.82	0	0.00	9.50	2	2,783	0.07%
2018/07/11	0	0.00	30	11.25	11.05	-30	3,183	-0.94%
2018/06/26	0	0.00	10	11.70	12.20	-10	3,159	-0.32%
2018/06/22	0	0.00	1	12.15	12.05	-1	3,155	-0.03%
2018/06/21	1	12.75	0	0.00	12.35	1	3,151	0.03%
2018/06/19	0	0.00	1	13.00	12.95	-1	3,086	-0.03%
2018/06/15	1	13.20	0	0.00	13.00	1	3,097	0.03%
2018/06/12	0	0.00	4	13.98	13.60	-4	2,998	-0.13%
2018/06/11	6	14.68	2	14.55	14.40	4	2,942	0.14%
2018/06/06	0	0.00	100	13.80	14.30	-100	2,681	-3.73%
2018/06/05	1	15.20	7	15.34	14.65	-6	2,553	-0.23%
2018/06/04	6	14.93	32	14.36	15.20	-26	2,193	-1.19%
2018/06/01	101	14.99	1	14.05	14.20	100	1,947	5.13%	大買/
2018/05/28	0	0.00	10	12.20	12.15	-10	1,307	-0.76%
2018/05/21	0	0.00	16	12.45	12.45	-16	1,127	-1.42%
2018/05/18	10	11.50	0	0.00	11.35	10	1,026	0.97%
2018/05/17	6	11.60	0	0.00	11.75	6	1,020	0.59%
2018/05/16	10	11.90	2	12.10	11.90	8	1,007	0.79%
2018/05/15	17	12.57	0	0.00	12.65	17	949	1.79%
2018/05/14	2	12.68	0	0.00	12.05	2	828	0.24%
2018/03/26	2	12.40	0	0.00	12.40	2	1,198	0.17%
2018/01/25	2	12.65	0	0.00	12.60	2	1,319	0.15%
2018/01/24	2	13.00	5	13.08	12.95	-3	1,251	-0.24%
2018/01/22	0	0.00	11	12.29	12.20	-11	1,140	-0.96%
2018/01/19	11	13.01	2	13.13	12.45	9	1,135	0.79%
2018/01/05	0	0.00	1	11.85	11.75	-1	845	-0.12%
2018/01/03	1	11.90	0	0.00	11.80	1	839	0.12%