鈺德 (3050)-元大-木柵券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市光電類股▲0.97%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.50	1	21.30	21.10	0	3,910	0.00%
2024/04/10	1	23.60	1	23.75	23.25	0	3,892	0.00%
2024/04/03	1	23.20	1	23.50	23.55	0	3,779	0.00%
2024/04/02	1	22.80	20	22.93	23.20	-19	3,764	-0.50%
2024/04/01	0	0.00	16	23.20	22.85	-16	3,729	-0.43%
2024/03/28	15	23.35	5	23.16	23.50	10	3,621	0.28%
2024/03/27	24	22.83	0	0.00	22.95	24	3,571	0.67%
2024/03/25	0	0.00	2	22.60	23.10	-2	3,359	-0.06%
2024/03/18	2	21.58	0	0.00	21.60	2	3,188	0.06%
2024/03/14	0	0.00	1	24.10	23.90	-1	3,071	-0.03%
2024/03/12	0	0.00	1	22.45	23.65	-1	2,827	-0.04%
2024/03/11	1	21.25	0	0.00	21.50	1	3,020	0.03%
2024/03/08	0	0.00	1	21.00	20.65	-1	3,459	-0.03%
2024/03/07	1	20.70	1	20.60	20.80	0	3,503	0.00%
2024/03/06	1	20.30	0	0.00	20.30	1	3,576	0.03%
2024/03/05	0	0.00	16	19.64	20.25	-16	3,595	-0.45%
2024/03/04	3	19.80	4	19.56	19.60	-1	3,510	-0.03%
2024/03/01	1	19.00	0	0.00	19.15	1	3,447	0.03%
2024/02/29	0	0.00	2	19.23	19.40	-2	3,421	-0.06%
2024/02/23	1	18.70	0	0.00	18.45	1	3,295	0.03%
2024/02/22	1	19.00	0	0.00	18.95	1	3,254	0.03%
2024/01/22	0	0.00	10	17.95	17.90	-10	2,229	-0.45%
2024/01/18	10	17.65	0	0.00	17.65	10	2,125	0.47%
2023/12/14	10	17.48	10	17.75	17.65	0	1,802	0.00%
2023/12/13	2	17.48	2	17.13	17.05	0	1,751	0.00%
2023/12/06	130	18.87	131	18.63	18.40	-1	1,478	-0.07%	大買/大賣/
2023/12/05	16	18.74	1	18.20	18.80	15	1,195	1.25%
2023/12/04	1	17.35	2	17.20	17.15	-1	741	-0.13%
2023/11/30	0	0.00	9	15.42	16.40	-9	517	-1.74%
2023/11/29	2	14.95	0	0.00	14.95	2	434	0.46%
2023/11/28	2	14.95	0	0.00	15.00	2	436	0.46%
2023/11/10	2	15.35	0	0.00	15.40	2	490	0.41%
2023/11/09	2	15.50	0	0.00	15.50	2	492	0.41%
2023/11/08	0	0.00	14	15.75	15.70	-14	505	-2.77%
2023/07/31	1	15.30	0	0.00	15.30	1	512	0.19%
2023/07/06	4	16.03	0	0.00	15.85	4	578	0.69%
2023/07/05	6	16.13	0	0.00	16.10	6	571	1.05%
2023/07/03	4	16.20	0	0.00	16.20	4	581	0.69%
2023/06/14	1	16.05	0	0.00	16.05	1	665	0.15%
2023/05/26	0	0.00	2	15.65	15.50	-2	705	-0.28%
2023/05/25	2	15.93	0	0.00	15.80	2	697	0.29%
2023/04/17	0	0.00	3	15.85	15.85	-3	610	-0.49%
2023/03/23	3	16.05	0	0.00	15.90	3	799	0.38%
2023/03/17	1	16.25	0	0.00	16.30	1	917	0.11%
2023/03/14	0	18.10	0	0.00	16.60	0	982	0.00%
2023/02/01	2	17.70	2	17.45	17.45	0	1,369	0.00%
2022/12/16	1	17.65	1	17.55	17.70	0	1,787	0.00%
2022/12/15	1	17.65	1	17.55	17.60	0	1,771	0.00%
2022/12/09	4	17.40	4	17.68	17.20	0	1,746	0.00%
2022/09/22	0	0.00	1	17.45	17.45	-1	1,129	-0.09%
2022/09/15	1	16.85	0	0.00	16.80	1	1,125	0.09%
2022/08/26	1	16.75	1	16.55	16.60	0	1,204	0.00%
2022/06/14	0	0.00	1	17.40	17.30	-1	1,287	-0.08%
2022/06/07	1	16.85	0	0.00	16.85	1	1,276	0.08%
2022/05/12	3	18.30	3	18.00	17.40	0	1,753	0.00%
2022/05/11	0	0.00	3	18.75	18.25	-3	1,766	-0.17%
2022/05/10	3	18.25	0	0.00	18.30	3	1,757	0.17%
2022/05/09	3	18.30	3	18.60	18.50	0	1,752	0.00%
2022/02/24	0	0.00	1	18.55	18.15	-1	3,183	-0.03%
2022/02/23	1	18.75	0	0.00	18.65	1	3,190	0.03%
2022/02/11	0	0.00	1	19.50	19.40	-1	3,116	-0.03%
2022/02/09	0	0.00	4	19.00	18.80	-4	3,076	-0.13%
2022/02/08	0	0.00	2	18.75	18.80	-2	3,090	-0.06%
2022/01/20	1	18.45	0	0.00	18.10	1	3,445	0.03%
2022/01/14	0	0.00	2	17.75	17.90	-2	3,538	-0.06%
2022/01/11	1	18.65	0	0.00	18.30	1	3,579	0.03%
2022/01/05	0	0.00	9	19.53	18.95	-9	3,631	-0.25%
2022/01/04	7	19.01	2	19.00	19.00	5	3,519	0.14%
2021/12/30	3	18.40	0	0.00	18.40	3	3,412	0.09%
2021/12/29	1	18.80	0	0.00	18.70	1	3,388	0.03%
2021/12/28	1	19.10	4	19.01	18.95	-3	3,315	-0.09%
2021/12/27	1	18.80	0	0.00	19.00	1	3,146	0.03%
2021/12/24	0	0.00	4	18.80	18.80	-4	3,110	-0.13%
2021/12/21	7	18.46	0	0.00	18.10	7	2,991	0.23%
2021/12/20	1	19.15	49	19.32	19.00	-48	2,927	-1.64%
2021/12/16	0	0.00	6	18.39	18.10	-6	2,674	-0.22%
2021/12/10	20	18.33	0	0.00	18.20	20	2,593	0.77%
2021/11/12	5	17.80	0	0.00	17.85	5	2,288	0.22%
2021/11/10	5	18.10	0	0.00	18.00	5	2,196	0.23%
2021/11/05	0	0.00	1	17.60	17.60	-1	2,115	-0.05%
2021/10/28	0	0.00	1	17.55	16.50	-1	1,902	-0.05%
2021/10/26	1	16.60	0	0.00	15.80	1	1,742	0.06%
2021/10/25	0	0.00	1	16.55	16.85	-1	1,677	-0.06%
2021/09/02	0	0.00	1	15.25	14.80	-1	1,030	-0.10%
2021/08/31	0	0.00	1	15.50	15.90	-1	974	-0.10%
2021/08/26	1	14.90	0	0.00	15.05	1	898	0.11%
2021/06/21	1	14.30	0	0.00	14.10	1	2,038	0.05%
2021/06/15	0	0.00	1	14.85	14.80	-1	2,218	-0.04%
2021/04/28	1	17.80	0	0.00	18.00	1	3,068	0.03%
2021/04/14	5	19.11	0	0.00	18.25	5	3,342	0.15%
2021/04/13	31	19.81	11	20.26	18.90	20	3,356	0.60%
2021/04/12	7	19.79	8	20.40	19.70	-1	3,255	-0.03%
2021/04/06	0	0.00	5	18.60	18.70	-5	2,981	-0.17%
2021/03/31	0	0.00	1	18.20	18.25	-1	3,031	-0.03%
2021/03/30	0	0.00	5	18.95	18.65	-5	3,145	-0.16%
2021/03/18	6	18.98	1	19.00	18.70	5	4,179	0.12%
2021/02/25	8	19.43	0	0.00	18.80	8	6,904	0.12%
2021/02/23	5	18.40	0	0.00	18.50	5	6,968	0.07%
2021/02/04	1	17.35	1	17.15	16.50	0	7,218	0.00%
2021/01/28	0	0.00	1	17.05	17.00	-1	7,439	-0.01%
2021/01/13	2	17.40	0	0.00	17.20	2	7,471	0.03%
2021/01/08	2	17.75	1	17.90	17.85	1	7,556	0.01%
2021/01/07	1	19.45	0	0.00	19.60	1	7,615	0.01%
2021/01/05	3	19.10	3	18.75	18.65	0	7,403	0.00%
2020/12/31	1	19.65	1	19.70	19.50	0	7,345	0.00%
2020/12/29	3	19.55	3	19.70	19.55	0	7,258	0.00%
2020/12/25	0	0.00	5	20.15	20.00	-5	7,145	-0.07%
2020/12/24	2	20.78	2	20.88	20.40	0	7,086	0.00%
2020/12/22	3	21.25	3	21.00	19.05	0	6,889	0.00%
2020/12/21	1	21.30	2	21.00	21.10	-1	6,790	-0.01%
2020/12/18	1	21.20	2	21.25	20.40	-1	6,687	-0.01%
2020/12/17	2	20.88	2	21.18	21.50	0	6,634	0.00%
2020/12/16	26	20.70	27	20.27	20.30	-1	6,352	-0.02%
2020/12/15	3	18.97	2	18.88	19.40	1	6,044	0.02%
2020/12/11	6	18.90	7	17.87	17.70	-1	5,848	-0.02%
2020/12/09	3	19.57	3	19.77	19.70	0	5,661	0.00%
2020/12/08	2	18.00	2.9	17.38	18.60	-0.9	5,565	-0.02%
2020/12/04	0	0.00	2	17.00	17.05	-2	5,423	-0.04%
2020/12/03	2	16.90	9	17.27	16.55	-7	5,337	-0.13%
2020/12/02	2	18.70	4	18.58	18.30	-2	5,193	-0.04%
2020/12/01	9	19.23	2	18.65	18.85	7	4,945	0.14%
2020/11/30	0	0.00	9	18.25	18.25	-9	4,269	-0.21%
2020/11/27	6	15.94	4	16.13	16.60	2	4,222	0.05%
2020/11/26	9	15.10	1	15.10	15.10	8	3,907	0.20%
2020/11/25	4	13.93	0	0.00	13.75	4	3,766	0.11%
2020/11/20	5	13.72	5	13.55	13.25	0	3,435	0.00%
2020/11/19	2	13.30	3	13.60	13.60	-1	3,216	-0.03%
2020/11/18	0	0.00	5	12.20	12.40	-5	2,792	-0.18%
2020/11/12	1	11.95	0	0.00	11.95	1	2,681	0.04%
2020/11/11	4	12.15	1	12.20	12.05	3	2,683	0.11%
2020/11/10	1	12.05	0	0.00	11.80	1	2,639	0.04%
2020/11/06	6	12.77	16	12.33	12.20	-10	2,583	-0.39%
2020/11/02	1	11.95	1	12.05	11.95	0	2,322	0.00%
2020/10/30	13	11.90	0	0.00	11.85	13	2,278	0.57%
2020/10/12	0	0.00	10	10.90	11.00	-10	1,624	-0.62%
2020/10/07	0	0.00	5	11.10	11.05	-5	1,614	-0.31%
2020/09/25	1	10.65	0	0.00	10.80	1	1,761	0.06%
2020/09/24	2	11.55	0	0.00	11.55	2	1,723	0.12%
2020/09/23	1	11.85	0	0.00	12.05	1	1,681	0.06%
2020/09/11	30	12.80	35	12.97	12.25	-5	1,349	-0.37%
2020/09/10	0	0.00	4	12.20	12.25	-4	1,058	-0.38%
2020/09/07	4	10.95	0	0.00	11.40	4	814	0.49%
2020/08/11	10	9.75	0	0.00	9.75	10	487	2.05%
2020/08/10	5	9.83	0	0.00	9.90	5	505	0.99%
2020/05/25	0	0.00	2	9.29	9.42	-2	528	-0.38%
2020/05/12	2	10.05	0	0.00	10.05	2	487	0.41%
2020/03/12	0	0.00	22	9.87	9.91	-22	694	-3.17%
2020/03/09	4	10.25	0	0.00	10.20	4	701	0.57%
2020/02/12	0	0.00	6	10.50	10.55	-6	723	-0.83%
2020/02/10	4	10.35	0	0.00	10.35	4	722	0.55%
2020/02/03	1	10.10	0	0.00	10.15	1	720	0.14%
2020/01/30	2	10.60	0	0.00	10.50	2	714	0.28%
2020/01/06	0	0.00	3	11.60	11.45	-3	722	-0.42%
2020/01/02	0	0.00	16	11.80	11.85	-16	706	-2.27%
2019/12/30	8	11.60	0	0.00	11.65	8	700	1.14%
2019/12/26	0	0.00	13	11.65	11.55	-13	711	-1.83%
2019/12/25	0	0.00	12	11.65	11.55	-12	702	-1.71%
2019/12/24	6	11.65	0	0.00	11.65	6	699	0.86%
2019/12/23	2	11.75	0	0.00	11.70	2	701	0.28%
2019/12/13	0	0.00	5	11.65	11.75	-5	687	-0.73%
2019/12/11	55	11.98	8	12.05	11.70	47	670	7.01%
2019/12/10	8	11.40	13	11.57	11.95	-5	563	-0.89%
2019/12/09	0	0.00	15	11.60	11.40	-15	547	-2.74%
2019/12/04	2	10.85	0	0.00	10.95	2	513	0.39%
2019/12/03	5	10.90	0	0.00	10.95	5	623	0.80%
2019/11/29	1	11.10	0	0.00	11.00	1	699	0.14%
2019/11/28	6	11.10	0	0.00	11.10	6	699	0.86%
2019/11/27	8	11.11	0	0.00	11.05	8	697	1.15%
2019/11/26	2	11.20	0	0.00	11.10	2	695	0.29%
2019/11/25	4	11.26	0	0.00	11.20	4	693	0.58%
2019/08/29	0	0.00	2.2	10.90	11.00	-2.2	716	-0.31%
2019/07/12	0	0.00	10	11.50	11.65	-10	551	-1.81%
2019/04/17	0	0.00	1	10.50	10.35	-1	325	-0.31%
2019/03/15	0	0.00	1	10.80	10.35	-1	294	-0.34%
2019/03/14	1	10.70	0	0.00	10.85	1	254	0.39%
2018/08/13	10	9.75	0	0.00	9.50	10	2,783	0.36%
2018/06/07	1	15.00	0	0.00	14.25	1	2,805	0.04%
2018/06/05	0	0.00	17	16.00	14.65	-17	2,553	-0.67%
2018/05/23	0	0.00	10	11.75	11.80	-10	1,260	-0.79%
2018/05/21	10	12.20	0	0.00	12.45	10	1,127	0.89%
2018/05/16	0	0.00	1	11.75	11.90	-1	1,007	-0.10%
2018/05/15	1	12.90	0	0.00	12.65	1	949	0.11%
2018/01/31	0	0.00	4.8	12.30	12.30	-4.8	1,324	-0.36%
2018/01/17	0	0.00	4	12.60	12.70	-4	842	-0.47%