鈺德 (3050)-元大-雙和券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	20.90	30	20.82	20.85	-10	3,824	-0.26%
2024/04/25	0	0.00	1	20.85	20.85	-1	3,869	-0.03%
2024/04/24	38	21.62	15	21.85	21.10	23	3,910	0.59%
2024/04/22	9	21.40	10	21.53	21.35	-1	3,905	-0.03%
2024/04/19	1	21.50	0	0.00	21.40	1	3,903	0.03%
2024/04/18	1	22.15	1	22.45	22.35	0	3,892	0.00%
2024/04/17	3	22.00	0	0.00	22.00	3	3,918	0.08%
2024/04/15	1	22.65	0	0.00	22.40	1	3,931	0.03%
2024/04/12	1	23.40	0	23.40	22.55	1	3,913	0.03%
2024/04/11	4	23.36	0	0.00	23.40	4	3,901	0.10%
2024/04/10	1	23.65	0	0.00	23.25	1	3,892	0.03%
2024/04/09	1	23.35	1	23.50	23.50	0	3,876	0.00%
2024/04/08	15	24.30	3	24.28	23.90	12	3,849	0.31%
2024/04/03	23	23.45	24	23.54	23.55	-1	3,779	-0.03%
2024/04/02	8	22.93	14	23.31	23.20	-6	3,764	-0.16%
2024/04/01	15	23.29	10	23.42	22.85	5	3,729	0.13%
2024/03/29	2	23.80	1	23.70	23.55	1	3,689	0.03%
2024/03/28	2	23.18	4	23.26	23.50	-2	3,621	-0.06%
2024/03/27	2	22.75	2	22.93	22.95	0	3,571	0.00%
2024/03/26	2	22.90	1	22.95	22.95	1	3,535	0.03%
2024/03/25	18	21.87	17	22.00	23.10	1	3,359	0.03%
2024/03/22	2	21.63	0	0.00	21.65	2	3,219	0.06%
2024/03/21	7	21.47	1	21.75	21.35	6	3,228	0.19%
2024/03/20	3	20.05	2	20.28	20.35	1	3,179	0.03%
2024/03/19	7	21.95	10	21.50	20.70	-3	3,142	-0.10%
2024/03/15	0	0.00	5	23.25	22.95	-5	3,130	-0.16%
2024/03/14	5	24.20	0	0.00	23.90	5	3,071	0.16%
2024/03/13	14	24.86	36	24.73	25.00	-22	3,003	-0.73%
2024/03/12	5	23.65	10	22.00	23.65	-5	2,827	-0.18%
2024/03/08	0	0.00	5	20.97	20.65	-5	3,459	-0.14%
2024/03/07	0	0.00	7	20.65	20.80	-7	3,503	-0.20%
2024/03/06	12	20.16	14	20.15	20.30	-2	3,576	-0.06%
2024/03/05	3	20.20	4.6	19.87	20.25	-1.6	3,595	-0.05%
2024/03/04	10	19.77	5	19.78	19.60	5	3,510	0.14%
2024/03/01	5	19.13	1	19.15	19.15	4	3,447	0.12%
2024/02/29	5	19.27	7	19.47	19.40	-2	3,421	-0.06%
2024/02/27	1	18.50	0	0.00	18.60	1	3,328	0.03%
2024/02/26	2	18.65	3	18.72	18.85	-1	3,312	-0.03%
2024/02/23	3	18.85	3	18.88	18.45	0	3,295	0.00%
2024/02/22	0	0.00	1	19.05	18.95	-1	3,254	-0.03%
2024/02/21	3	18.73	4	18.86	18.70	-1	3,216	-0.03%
2024/02/20	1	19.15	10	18.82	18.85	-9	3,194	-0.28%
2024/02/19	4	18.53	2	18.68	18.50	2	3,110	0.06%
2024/02/16	0	0.00	4	17.79	18.15	-4	3,024	-0.13%
2024/02/15	2	17.40	1	17.30	17.30	1	2,966	0.03%
2024/02/05	8	17.34	5	17.20	17.10	3	2,972	0.10%
2024/02/02	16	18.97	7	18.36	17.90	9	2,905	0.31%
2024/02/01	4	18.30	8	18.49	19.00	-4	2,696	-0.15%
2024/01/31	2	17.40	2	17.60	17.65	0	2,503	0.00%
2024/01/30	3	17.37	0	0.00	17.30	3	2,487	0.12%
2024/01/29	4	17.76	2	18.03	17.60	2	2,480	0.08%
2024/01/26	0	0.00	3	17.65	17.70	-3	2,379	-0.13%
2024/01/25	12	17.78	2	17.55	17.50	10	2,359	0.42%
2024/01/24	4	17.65	2	17.85	17.60	2	2,346	0.09%
2024/01/23	1	17.60	0	0.00	17.55	1	2,233	0.04%
2024/01/19	1	17.60	1	17.70	17.40	0	2,180	0.00%
2024/01/18	0	0.00	2	17.45	17.65	-2	2,125	-0.09%
2024/01/17	2	17.35	2	17.45	17.20	0	2,063	0.00%
2024/01/16	1	17.35	1	17.20	17.30	0	2,036	0.00%
2024/01/15	2	17.10	4	17.23	17.20	-2	2,001	-0.10%
2024/01/12	2	17.00	0	0.00	16.85	2	1,964	0.10%
2024/01/11	2	16.90	2	17.15	17.10	0	1,954	0.00%
2024/01/08	0	0.00	1	17.15	17.20	-1	1,865	-0.05%
2024/01/04	3	17.23	2	17.55	17.30	1	1,857	0.05%
2024/01/03	2	17.20	2	17.40	17.15	0	1,834	0.00%
2024/01/02	0	0.00	1	17.35	17.10	-1	1,833	-0.05%
2023/12/25	0	0.00	3	17.17	17.10	-3	1,869	-0.16%
2023/12/22	1	17.30	0	0.00	17.20	1	1,861	0.05%
2023/12/20	1	17.25	2	17.35	17.35	-1	1,888	-0.05%
2023/12/15	0	0.00	1	17.50	17.30	-1	1,818	-0.05%
2023/12/14	3	17.72	5	17.62	17.65	-2	1,802	-0.11%
2023/12/13	1	17.20	0	0.00	17.05	1	1,751	0.06%
2023/12/12	1	17.85	0	0.00	17.65	1	1,649	0.06%
2023/12/11	0	0.00	1	18.20	17.75	-1	1,627	-0.06%
2023/12/06	7	19.09	13	18.87	18.40	-6	1,478	-0.41%
2023/12/05	35	18.65	21	18.66	18.80	14	1,195	1.17%
2023/12/04	5	17.11	3	17.13	17.15	2	741	0.27%
2023/12/01	14	16.29	11	16.40	16.50	3	639	0.47%
2023/11/30	2	15.98	2	15.73	16.40	0	517	0.00%
2023/11/28	0	0.00	10	14.95	15.00	-10	436	-2.29%
2023/11/20	0	15.05	0	0.00	15.05	0	457	0.00%
2023/11/14	0	0.00	0.4	14.55	14.55	-0.4	495	-0.09%
2023/11/13	0	0.00	25	14.45	14.45	-25	495	-5.05%
2023/10/11	0	0.00	1	15.50	15.55	-1	494	-0.20%
2023/09/28	0	0.00	5	15.10	15.25	-5	444	-1.13%
2023/09/22	5	14.80	0	0.00	14.90	5	449	1.11%
2023/09/06	0	0.00	1	15.10	15.10	-1	442	-0.23%
2023/09/05	0	0.00	1	15.25	15.15	-1	448	-0.22%
2023/08/29	2	14.90	0	0.00	15.15	2	473	0.42%
2023/08/23	0	0.00	5	15.30	15.40	-5	457	-1.09%
2023/08/15	5	14.75	1	14.60	14.70	4	461	0.87%
2023/07/21	0	0.00	2	15.30	15.40	-2	526	-0.38%
2023/07/19	0	0.00	5	15.35	15.30	-5	535	-0.93%
2023/06/19	0	0.00	1	16.45	16.40	-1	678	-0.15%
2023/06/16	2	16.25	0	0.00	16.30	2	679	0.29%
2023/06/15	2	16.10	0	0.00	16.15	2	666	0.30%
2023/06/12	5	15.90	5	16.05	16.00	0	677	0.00%
2023/06/09	0	0.00	5	16.15	16.10	-5	679	-0.74%
2023/06/08	5	15.90	0	0.00	15.90	5	682	0.73%
2023/06/06	1	16.05	0	0.00	16.00	1	692	0.14%
2023/06/05	0	0.00	1	16.10	16.15	-1	691	-0.14%
2023/06/02	0	0.00	10	15.98	16.05	-10	689	-1.45%
2023/05/31	0	0.00	3	15.75	15.70	-3	707	-0.42%
2023/05/29	0	0.00	5	15.60	15.60	-5	703	-0.71%
2023/05/26	20	15.68	2	15.75	15.50	18	705	2.55%
2023/05/25	11	16.04	22	16.03	15.80	-11	697	-1.58%
2023/05/24	1	15.85	5	15.90	15.85	-4	665	-0.60%
2023/05/23	0	0.00	5	15.75	15.75	-5	663	-0.75%
2023/05/22	0	0.00	5	15.60	15.65	-5	657	-0.76%
2023/05/19	5	15.45	0	0.00	15.50	5	657	0.76%
2023/05/18	14	15.54	19.2	15.64	15.55	-5.2	654	-0.80%
2023/05/17	0	0.00	0.1	16.00	15.45	-0.1	650	-0.02%
2023/05/16	2	15.40	0	0.00	15.35	2	650	0.31%
2023/05/10	5	15.45	5	15.60	15.50	0	634	0.00%
2023/05/09	5	15.45	0	0.00	15.45	5	631	0.79%
2023/05/08	10	15.68	18	15.75	15.60	-8	632	-1.27%
2023/05/03	5	15.45	0	0.00	15.40	5	609	0.82%
2023/05/02	0	0.00	5	15.60	15.60	-5	610	-0.82%
2023/04/26	0	0.00	0	15.20	15.20	0	636	0.00%
2023/04/24	1	15.30	0	0.00	15.35	1	651	0.15%
2023/04/21	11	15.52	1	15.45	15.50	10	650	1.54%
2023/04/20	18	15.89	5	16.05	15.70	13	640	2.03%
2023/04/19	3	16.10	6	16.25	16.20	-3	628	-0.48%
2023/04/18	0	0.00	5	16.05	16.10	-5	609	-0.82%
2023/04/17	5	15.75	5	15.90	15.85	0	610	0.00%
2023/04/13	5	15.90	2	15.90	15.80	3	631	0.48%
2023/04/12	1	15.85	10	15.98	15.95	-9	656	-1.37%
2023/04/11	5	15.75	1	15.80	15.85	4	667	0.60%
2023/04/10	5	15.90	5	16.05	15.85	0	700	0.00%
2023/04/07	6	16.00	1	16.00	15.90	5	697	0.72%
2023/04/06	7	15.78	9	15.90	15.80	-2	724	-0.28%
2023/03/31	5	15.75	15	15.75	15.70	-10	714	-1.40%
2023/03/30	5	15.45	5	15.60	15.55	0	717	0.00%
2023/03/29	5	15.45	0	0.00	15.45	5	720	0.69%
2023/03/28	10	15.53	5	15.60	15.65	5	722	0.69%
2023/03/27	1	15.20	10	15.68	15.65	-9	760	-1.18%
2023/03/24	23	15.62	0	0.00	15.00	23	820	2.80%
2023/03/22	0	0.00	1	16.20	15.90	-1	811	-0.12%
2023/03/21	0	0.00	3	16.55	16.55	-3	829	-0.36%
2023/03/20	0	0.00	3	16.40	16.35	-3	854	-0.35%
2023/03/17	6	16.25	6	16.40	16.30	0	917	0.00%
2023/03/16	9	16.25	3	16.35	16.35	6	914	0.66%
2023/03/10	0	0.00	1	16.95	17.05	-1	982	-0.10%
2023/03/09	2	17.40	0	0.00	17.30	2	984	0.20%
2023/03/06	2	17.35	2	17.55	17.25	0	1,047	0.00%
2023/02/22	0	0.00	1	17.55	17.50	-1	1,082	-0.09%
2022/12/26	0	0.00	2	17.25	17.35	-2	1,741	-0.11%
2022/12/16	1	17.55	2	17.93	17.70	-1	1,787	-0.06%
2022/12/15	1	17.65	0	0.00	17.60	1	1,771	0.06%
2022/12/14	2	17.75	0	0.00	17.25	2	1,745	0.11%
2022/12/13	3	17.20	2	17.55	17.30	1	1,731	0.06%
2022/12/12	2	17.43	1	17.80	17.20	1	1,722	0.06%
2022/12/09	1	17.10	3	17.25	17.20	-2	1,746	-0.11%
2022/12/07	3	16.68	0	0.00	16.60	3	1,721	0.17%
2022/12/06	0	0.00	1	17.05	16.95	-1	1,775	-0.06%
2022/12/02	0	0.00	7	16.49	16.60	-7	1,708	-0.41%
2022/12/01	3	16.25	3	16.40	16.20	0	1,706	0.00%
2022/11/30	0	0.00	3	16.25	16.20	-3	1,759	-0.17%
2022/11/29	11	16.31	1	16.25	16.10	10	1,764	0.57%
2022/11/28	2	16.00	11	16.37	16.25	-9	1,742	-0.52%
2022/11/22	3	16.10	0	0.00	15.75	3	1,707	0.18%
2022/11/21	3	16.10	3	16.25	16.10	0	1,693	0.00%
2022/11/18	6	16.33	0	0.00	16.10	6	1,675	0.36%
2022/11/07	2	15.90	2	16.18	16.15	0	1,625	0.00%
2022/11/01	0	0.00	1	15.70	15.70	-1	1,516	-0.07%
2022/10/27	1	15.45	0	0.00	15.50	1	1,490	0.07%
2022/10/20	0	0.00	1	15.05	15.20	-1	1,433	-0.07%
2022/10/19	1	15.20	0	0.00	15.10	1	1,412	0.07%
2022/10/06	0	0.00	2	15.90	15.90	-2	1,225	-0.16%
2022/10/05	2	15.85	0	0.00	15.35	2	1,224	0.16%
2022/09/27	1	16.95	0	0.00	16.55	1	1,159	0.09%
2022/09/26	0	0.00	2	17.58	17.10	-2	1,157	-0.17%
2022/09/23	0	0.00	1	17.45	17.50	-1	1,113	-0.09%
2022/09/22	0	0.00	1	17.40	17.45	-1	1,129	-0.09%
2022/09/20	2	17.30	0	0.00	16.90	2	1,165	0.17%
2022/09/19	0	0.00	1	17.45	17.45	-1	1,183	-0.08%
2022/09/16	2	17.00	3	17.40	17.40	-1	1,166	-0.09%
2022/09/13	0	0.00	2	16.93	17.00	-2	1,129	-0.18%
2022/09/08	0	0.00	1	15.75	15.85	-1	1,108	-0.09%
2022/08/19	0	0.00	1	16.10	16.05	-1	1,178	-0.08%
2022/08/12	2	16.65	0	0.00	16.40	2	1,197	0.17%
2022/07/15	0	0.00	1	15.55	15.80	-1	1,467	-0.07%
2022/07/14	1	15.35	0	0.00	15.40	1	1,443	0.07%
2022/07/01	0	0.00	2	16.95	16.35	-2	1,527	-0.13%
2022/06/28	2	17.55	0	0.00	17.55	2	1,463	0.14%
2022/06/01	0	0.00	2	16.70	16.75	-2	1,327	-0.15%
2022/05/30	2	16.35	0	0.00	16.40	2	1,370	0.15%
2022/05/12	0	0.00	4	18.05	17.40	-4	1,753	-0.23%
2022/05/11	1	18.15	1	18.80	18.25	0	1,766	0.00%
2022/05/06	1	18.35	0	0.00	18.55	1	1,739	0.06%
2022/05/05	5	18.95	0	0.00	18.80	5	1,755	0.28%
2022/04/22	4	19.25	2	19.13	19.25	2	1,791	0.11%
2022/04/18	0	0.00	1	18.65	18.50	-1	1,799	-0.06%
2022/04/14	0	0.00	1	18.50	18.40	-1	1,790	-0.06%
2022/04/11	1	18.10	0	0.00	17.95	1	2,000	0.05%
2022/04/07	0	0.00	3	18.20	18.25	-3	2,086	-0.14%
2022/04/01	0	0.00	1	18.15	18.20	-1	2,304	-0.04%
2022/03/31	1	18.45	0	0.00	18.20	1	2,353	0.04%
2022/03/25	0	17.90	0	0.00	17.35	0	2,545	0.00%
2022/03/21	0	0.00	2	18.00	17.70	-2	2,955	-0.07%
2022/03/09	0	0.00	3	18.30	18.20	-3	3,227	-0.09%
2022/03/08	0	0.00	2	17.80	17.75	-2	3,214	-0.06%
2022/03/04	4	18.30	0	0.00	18.30	4	3,207	0.12%
2022/03/03	0	0.00	2	18.90	18.60	-2	3,216	-0.06%
2022/02/22	2	18.30	0	0.00	18.35	2	3,191	0.06%
2022/02/21	2	18.65	0	0.00	18.75	2	3,170	0.06%
2022/02/18	0	0.00	5	18.84	18.75	-5	3,176	-0.16%
2022/02/17	6	18.50	14	19.49	18.30	-8	3,157	-0.25%
2022/02/16	0	0.00	4	18.80	18.80	-4	3,062	-0.13%
2022/02/14	7	18.61	0	0.00	18.20	7	3,093	0.23%
2022/02/11	0	0.00	7	19.34	19.40	-7	3,116	-0.22%
2022/02/10	1	18.90	13	19.30	18.85	-12	3,078	-0.39%
2022/02/09	1	18.75	3	18.93	18.80	-2	3,076	-0.07%
2022/02/07	0	0.00	1	18.35	18.30	-1	3,129	-0.03%
2022/01/20	0	0.00	23	18.54	18.10	-23	3,445	-0.67%
2022/01/19	1	18.25	1	18.40	18.10	0	3,445	0.00%
2022/01/18	0	0.00	2	18.65	18.25	-2	3,508	-0.06%
2022/01/17	0	0.00	30	18.00	18.00	-30	3,525	-0.85%
2022/01/14	0	0.00	40	17.85	17.90	-40	3,538	-1.13%
2022/01/13	0	0.00	30	18.05	18.05	-30	3,545	-0.85%
2022/01/11	4	18.23	93	18.47	18.30	-89	3,579	-2.49%
2022/01/07	2	18.40	0	0.00	18.10	2	3,609	0.06%
2022/01/06	0	0.00	2	18.85	18.50	-2	3,628	-0.06%
2022/01/05	14	18.93	9	19.12	18.95	5	3,631	0.14%
2022/01/04	3	19.03	65	18.90	19.00	-62	3,519	-1.76%
2022/01/03	6	18.07	1	18.55	18.65	5	3,458	0.14%
2021/12/30	20	18.40	0	0.00	18.40	20	3,412	0.59%
2021/12/29	0	0.00	4	19.23	18.70	-4	3,388	-0.12%
2021/12/28	18	19.02	10	19.10	18.95	8	3,315	0.24%
2021/12/27	3	18.55	2	18.70	19.00	1	3,146	0.03%
2021/12/24	0	0.00	2	18.75	18.80	-2	3,110	-0.06%
2021/12/23	4	18.35	1	18.35	18.25	3	3,036	0.10%
2021/12/22	1	18.60	2	18.55	18.50	-1	3,033	-0.03%
2021/12/21	2	18.10	3	18.33	18.10	-1	2,991	-0.03%
2021/12/20	14	19.24	8	19.18	19.00	6	2,927	0.20%
2021/12/17	1	17.95	1	18.15	18.15	0	2,691	0.00%
2021/12/16	2	18.10	2	18.53	18.10	0	2,674	0.00%
2021/12/14	0	0.00	2	17.85	17.85	-2	2,604	-0.08%
2021/12/10	0	0.00	4	18.34	18.20	-4	2,593	-0.15%
2021/12/09	3	17.88	2	18.15	17.80	1	2,527	0.04%
2021/12/08	1	18.20	0	0.00	17.75	1	2,499	0.04%
2021/12/07	0	0.00	5	18.24	18.70	-5	2,440	-0.20%
2021/12/06	2	17.85	1	18.20	17.85	1	2,395	0.04%
2021/12/03	0	0.00	3	18.02	17.90	-3	2,367	-0.13%
2021/12/02	0	0.00	1	17.65	17.65	-1	2,348	-0.04%
2021/11/30	2	17.70	0	0.00	17.70	2	2,352	0.09%
2021/11/29	3	16.80	0	0.00	17.10	3	2,353	0.13%
2021/11/25	4	17.81	15	17.92	17.60	-11	2,400	-0.46%
2021/11/23	6	17.68	0	0.00	17.50	6	2,397	0.25%
2021/11/22	8	17.83	0	0.00	17.95	8	2,382	0.34%
2021/11/19	0	0.00	4	17.86	17.80	-4	2,362	-0.17%
2021/11/18	0	0.00	2	17.60	17.40	-2	2,343	-0.09%
2021/11/15	2	17.65	1	18.15	17.60	1	2,307	0.04%
2021/11/12	3	17.82	1	17.80	17.85	2	2,288	0.09%
2021/11/11	1	17.80	1	17.95	18.05	0	2,242	0.00%
2021/11/10	2	18.05	8	18.11	18.00	-6	2,196	-0.27%
2021/11/09	1	17.40	0	0.00	17.60	1	2,139	0.05%
2021/11/08	4	17.68	4	17.70	17.45	0	2,119	0.00%
2021/11/04	0	0.00	2	18.05	18.00	-2	2,097	-0.10%
2021/11/02	0	0.00	9	17.36	17.70	-9	2,031	-0.44%
2021/11/01	16	17.07	14	17.75	17.20	2	2,043	0.10%
2021/10/29	7	16.50	2	16.68	17.10	5	1,975	0.25%
2021/10/28	3	16.77	2.4	17.06	16.50	0.6	1,902	0.03%
2021/10/27	0	0.00	1.2	16.44	16.15	-1.2	1,767	-0.07%
2021/10/26	6	16.04	1	16.10	15.80	5	1,742	0.29%
2021/10/25	7	15.69	16	15.77	16.85	-9	1,677	-0.54%
2021/10/22	12	15.63	15	15.72	15.55	-3	1,607	-0.19%
2021/10/21	24	15.54	21	15.71	15.50	3	1,584	0.19%
2021/10/20	9	15.57	17	15.65	15.60	-8	1,564	-0.51%
2021/10/19	12	15.48	0	0.00	15.40	12	1,525	0.79%
2021/10/15	3	15.40	0	0.00	15.20	3	1,475	0.20%
2021/09/24	1	15.95	0	0.00	15.80	1	1,253	0.08%
2021/09/17	2	15.70	2	15.85	15.60	0	1,170	0.00%
2021/09/13	0	15.00	0	0.00	15.30	0	1,085	0.00%
2021/09/06	0	0.00	2	14.93	15.00	-2	1,054	-0.19%
2021/09/03	1	14.80	0	0.00	14.90	1	1,027	0.10%
2021/09/02	2	14.85	0	0.00	14.80	2	1,030	0.19%
2021/09/01	2	15.55	0	0.00	15.70	2	1,000	0.20%
2021/08/27	0	0.00	1	15.30	15.10	-1	901	-0.11%
2021/08/25	2	15.00	2	15.15	14.85	0	889	0.00%
2021/08/19	1	14.00	0	0.00	13.90	1	835	0.12%
2021/08/18	1	14.30	0	0.00	14.30	1	832	0.12%
2021/08/12	0	0.00	10	14.53	14.80	-10	803	-1.25%
2021/08/09	0	0.00	1	14.70	14.90	-1	790	-0.13%
2021/08/06	2	14.80	0	0.00	14.75	2	794	0.25%
2021/08/05	20	15.23	19	15.43	15.15	1	795	0.13%
2021/08/03	1	14.70	0	0.00	14.65	1	755	0.13%
2021/07/30	0	0.00	20	14.54	14.70	-20	725	-2.76%
2021/07/28	3	14.00	0	0.00	14.20	3	727	0.41%
2021/07/26	0	0.00	2	15.10	14.90	-2	771	-0.26%
2021/07/23	0	0.00	2	14.50	14.55	-2	782	-0.26%
2021/07/22	2	14.50	0	0.00	14.30	2	822	0.24%
2021/07/20	12	14.88	0	0.00	14.60	12	844	1.42%
2021/07/19	10	15.08	2	15.10	15.30	8	855	0.93%
2021/07/16	2	14.88	0	0.00	14.70	2	872	0.23%
2021/07/09	2	14.70	0	0.00	14.65	2	1,024	0.20%
2021/07/05	0	0.00	25	14.95	14.95	-25	1,584	-1.58%
2021/06/28	25	14.90	0	0.00	14.80	25	1,756	1.42%
2021/06/21	0	0.00	13	14.32	14.10	-13	2,038	-0.64%
2021/06/18	2	14.85	1	14.75	14.65	1	2,046	0.05%
2021/06/17	11	14.78	30	14.79	15.05	-19	2,068	-0.92%
2021/06/16	20	15.00	0	0.00	14.70	20	2,093	0.96%
2021/06/15	1	14.85	0	0.00	14.80	1	2,218	0.05%
2021/06/07	0	0.00	1	14.75	14.60	-1	2,297	-0.04%
2021/06/02	0.5	15.55	0	0.00	15.40	0.5	2,370	0.02%
2021/05/31	0	15.50	0	0.00	15.40	0	2,404	0.00%
2021/05/21	0	0.00	1	14.90	14.95	-1	2,792	-0.04%
2021/05/20	1	14.40	1	14.55	14.30	0	2,984	0.00%
2021/05/19	1	14.00	0	0.00	14.55	1	3,024	0.03%
2021/05/18	0	0.00	3	13.80	13.80	-3	3,032	-0.10%
2021/05/14	3	14.23	0	0.00	13.85	3	3,024	0.10%
2021/05/13	15	14.07	0	0.00	14.20	15	3,094	0.48%
2021/05/12	0	0.00	10	13.80	13.85	-10	3,100	-0.32%
2021/05/07	0	0.00	7	16.11	16.70	-7	3,073	-0.23%
2021/05/06	1	16.00	0	0.00	15.90	1	3,074	0.03%
2021/05/04	30	15.95	1	15.30	15.60	29	3,078	0.94%
2021/05/03	17	17.16	0	0.00	16.70	17	3,075	0.55%
2021/04/29	1	17.70	0	0.00	17.65	1	3,073	0.03%
2021/04/28	3	17.97	0	0.00	18.00	3	3,068	0.10%
2021/04/27	6	18.18	1	18.15	18.10	5	3,066	0.16%
2021/04/26	6	18.27	0	0.00	18.30	6	3,114	0.19%
2021/04/23	2	18.10	0	0.00	18.20	2	3,116	0.06%
2021/04/22	0	0.00	3	18.35	18.10	-3	3,119	-0.10%
2021/04/21	6	18.78	2	18.70	18.65	4	3,094	0.13%
2021/04/20	23	18.27	2	18.80	18.55	21	3,075	0.68%
2021/04/19	3	18.13	2	18.20	18.15	1	3,045	0.03%
2021/04/16	2	18.40	0	0.00	18.30	2	3,077	0.06%
2021/04/15	1	18.05	3	18.28	18.25	-2	3,201	-0.06%
2021/04/14	14	17.68	2	19.10	18.25	12	3,342	0.36%
2021/04/13	10	20.44	6	20.09	18.90	4	3,356	0.12%
2021/04/12	14	20.22	1	20.20	19.70	13	3,255	0.40%
2021/04/09	5.1	19.21	4	19.24	19.65	1.1	3,018	0.04%
2021/04/08	5	19.08	13	19.26	19.00	-8	2,981	-0.27%
2021/04/07	2	18.70	10	18.92	18.90	-8	2,964	-0.27%
2021/04/06	2	18.65	6	18.84	18.70	-4	2,981	-0.13%
2021/04/01	8	18.17	1	18.40	18.20	7	2,999	0.23%
2021/03/31	23	18.21	0	0.00	18.25	23	3,031	0.76%
2021/03/30	6	18.85	10	19.12	18.65	-4	3,145	-0.13%
2021/03/29	8	18.62	4	18.59	18.80	4	3,157	0.13%
2021/03/26	8	18.74	25	18.68	18.65	-17	3,262	-0.52%
2021/03/25	1	18.00	0	0.00	18.00	1	3,247	0.03%
2021/03/24	4	18.36	0	0.00	18.25	4	3,377	0.12%
2021/03/23	1	18.15	0	0.00	18.15	1	3,668	0.03%
2021/03/22	7	18.57	4	18.80	18.55	3	3,986	0.08%
2021/03/19	0	0.00	10	18.30	18.30	-10	4,134	-0.24%
2021/03/18	18	18.90	2	18.75	18.70	16	4,179	0.38%
2021/03/16	3	17.85	3	18.20	17.80	0	4,296	0.00%
2021/03/12	1	17.90	0	0.00	17.55	1	4,827	0.02%
2021/03/11	0	0.00	3	17.70	17.55	-3	4,933	-0.06%
2021/03/10	3	17.88	10	17.85	17.65	-7	5,070	-0.14%
2021/03/09	3	16.77	10	16.75	16.85	-7	5,339	-0.13%
2021/03/08	3	17.15	0	0.00	17.05	3	5,593	0.05%
2021/03/05	10	17.50	1	17.55	17.55	9	6,280	0.14%
2021/03/04	19	18.21	0	0.00	17.95	19	6,323	0.30%
2021/03/03	20	18.60	0	0.00	18.60	20	6,613	0.30%
2021/03/02	25	19.12	14	18.96	18.70	11	6,748	0.16%
2021/02/26	21	18.35	5	18.20	18.35	16	6,725	0.24%
2021/02/25	39	19.02	21	18.97	18.80	18	6,904	0.26%
2021/02/24	17	18.59	0	0.00	18.30	17	6,780	0.25%
2021/02/23	19	18.57	0	0.00	18.50	19	6,968	0.27%
2021/02/22	51	18.88	45	19.19	19.10	6	7,359	0.08%
2021/02/19	0	0.00	3	17.65	18.20	-3	7,185	-0.04%
2021/02/04	1	16.50	0	0.00	16.50	1	7,218	0.01%
2021/01/27	0	0.00	1	17.40	17.35	-1	7,439	-0.01%
2021/01/26	0	0.00	6	17.13	16.80	-6	7,443	-0.08%
2021/01/25	2	16.93	0	0.00	17.15	2	7,473	0.03%
2021/01/22	10	16.61	10	16.61	16.50	0	7,503	0.00%
2021/01/21	0	0.00	3	16.00	16.10	-3	7,588	-0.04%
2021/01/20	4	16.26	0	0.00	16.15	4	7,585	0.05%
2021/01/19	6	17.78	5	18.06	17.20	1	7,550	0.01%
2021/01/18	3	17.27	0	0.00	17.50	3	7,492	0.04%
2021/01/14	0	0.00	1	17.55	17.55	-1	7,474	-0.01%
2021/01/13	1	17.25	0	0.00	17.20	1	7,471	0.01%
2021/01/12	6	17.34	0.1	17.35	17.10	5.9	7,468	0.08%
2021/01/11	2	17.58	0	0.00	17.80	2	7,458	0.03%
2021/01/08	19	18.48	8	18.93	17.85	11	7,556	0.15%
2021/01/07	20	19.46	11	19.57	19.60	9	7,615	0.12%
2021/01/06	3	17.85	4	18.00	17.85	-1	7,475	-0.01%
2021/01/05	3	19.08	1	18.90	18.65	2	7,403	0.03%
2020/12/29	1	19.95	0	0.00	19.55	1	7,258	0.01%
2020/12/28	2	19.55	0	0.00	19.65	2	7,209	0.03%
2020/12/25	6	20.08	0	0.00	20.00	6	7,145	0.08%
2020/12/24	19	20.75	18	20.54	20.40	1	7,086	0.01%
2020/12/23	5	19.75	1	19.90	20.00	4	6,947	0.06%
2020/12/22	16	19.41	0	0.00	19.05	16	6,889	0.23%
2020/12/21	2	21.30	0	0.00	21.10	2	6,790	0.03%
2020/12/18	16	20.74	0.6	20.25	20.40	15.4	6,687	0.23%
2020/12/17	7	21.28	21	21.26	21.50	-14	6,634	-0.21%
2020/12/16	12	20.29	40	20.43	20.30	-28	6,352	-0.44%
2020/12/15	0	0.00	2	19.37	19.40	-2	6,044	-0.03%
2020/12/14	1	18.55	0	0.00	18.55	1	5,894	0.02%
2020/12/11	1.8	18.39	6	17.80	17.70	-4.2	5,848	-0.07%
2020/12/10	9	20.00	1	19.90	19.30	8	5,720	0.14%
2020/12/09	23	19.70	30	19.78	19.70	-7	5,661	-0.12%
2020/12/08	6	17.76	8	18.20	18.60	-2	5,565	-0.04%
2020/12/07	0	0.00	2.1	16.93	16.95	-2.1	5,515	-0.04%
2020/12/04	10	16.96	14	17.13	17.05	-4	5,423	-0.07%
2020/12/03	10	17.23	3	17.10	16.55	7	5,337	0.13%
2020/12/02	6	19.08	6	18.53	18.30	0	5,193	0.00%
2020/12/01	24	19.19	45	19.43	18.85	-21	4,945	-0.42%
2020/11/30	2	18.25	28	18.25	18.25	-26	4,269	-0.61%
2020/11/27	6.1	15.71	9	16.02	16.60	-2.9	4,222	-0.07%
2020/11/26	5	14.44	34	15.01	15.10	-29	3,907	-0.74%
2020/11/24	9	13.98	12	13.97	13.95	-3	3,669	-0.08%
2020/11/23	0	0.00	5	13.08	13.15	-5	3,471	-0.14%
2020/11/20	9	13.33	7	13.60	13.25	2	3,435	0.06%
2020/11/19	13	13.19	11	13.26	13.60	2	3,216	0.06%
2020/11/16	0	0.00	2	12.10	11.85	-2	2,703	-0.07%
2020/11/13	0	0.00	1	12.10	12.15	-1	2,690	-0.04%
2020/11/11	0	0.00	7	12.29	12.05	-7	2,683	-0.26%
2020/11/10	1	11.80	1	12.25	11.80	0	2,639	0.00%
2020/11/09	6	12.05	0	0.00	12.05	6	2,613	0.23%
2020/11/06	21	12.26	18	12.20	12.20	3	2,583	0.12%
2020/11/05	0	0.00	4	12.04	12.00	-4	2,387	-0.17%
2020/11/03	1	11.70	0	0.00	11.75	1	2,341	0.04%
2020/11/02	2	11.73	2	12.10	11.95	0	2,322	0.00%
2020/10/30	0	0.00	7	11.97	11.85	-7	2,278	-0.31%
2020/10/29	5	12.11	0	0.00	11.90	5	2,219	0.23%
2020/10/28	1	11.40	0	0.00	11.25	1	2,105	0.05%
2020/10/26	0	0.00	1	11.55	11.50	-1	2,095	-0.05%
2020/10/23	0	0.00	20	11.54	11.55	-20	2,093	-0.96%
2020/10/22	9	11.60	0	0.00	11.55	9	2,079	0.43%
2020/10/21	10	11.60	0	0.00	11.75	10	2,069	0.48%
2020/10/20	1	11.70	0	0.00	11.70	1	2,053	0.05%
2020/10/16	4	11.73	1	12.20	11.95	3	2,007	0.15%
2020/10/15	26	12.21	4	12.25	12.40	22	1,856	1.19%
2020/10/12	5	10.95	18	10.85	11.00	-13	1,624	-0.80%
2020/10/08	0	0.00	8	11.00	11.00	-8	1,613	-0.50%
2020/10/06	0	0.00	1	11.05	11.05	-1	1,618	-0.06%
2020/09/29	11	10.84	10	10.80	10.75	1	1,701	0.06%
2020/09/28	1	10.80	1	10.75	10.80	0	1,765	0.00%
2020/09/23	0	0.00	10	11.75	12.05	-10	1,681	-0.59%
2020/09/22	10	12.20	2	12.00	11.70	8	1,641	0.49%
2020/09/17	4	11.50	0	0.00	11.55	4	1,498	0.27%
2020/09/15	5	11.90	5	11.80	11.80	0	1,446	0.00%
2020/09/14	5	11.90	0	0.00	11.60	5	1,420	0.35%
2020/09/11	28	12.76	13	12.62	12.25	15	1,349	1.11%
2020/09/10	11	11.64	10	12.05	12.25	1	1,058	0.09%
2020/09/08	1	11.00	10	11.40	11.10	-9	880	-1.02%
2020/09/07	22	11.37	25	11.28	11.40	-3	814	-0.37%
2020/09/04	1	10.35	0	0.00	10.45	1	639	0.16%
2020/09/03	0	0.00	4	10.68	10.60	-4	619	-0.65%
2020/09/01	0	0.00	4	10.10	10.20	-4	580	-0.69%
2020/08/31	0	0.00	3	10.40	10.10	-3	580	-0.52%
2020/08/28	4	10.05	0	0.00	10.00	4	567	0.71%
2020/08/26	0	0.00	3	9.99	10.05	-3	556	-0.54%
2020/08/19	0	0.00	4	10.00	9.92	-4	539	-0.74%
2020/08/14	0	0.00	1	9.92	9.84	-1	501	-0.20%
2020/08/13	1	9.67	0	0.00	9.66	1	481	0.21%
2020/08/10	1	9.86	1	10.10	9.90	0	505	0.00%
2020/08/07	1	9.68	0	0.00	9.75	1	499	0.20%
2020/08/04	2	9.78	0	0.00	9.76	2	523	0.38%
2020/07/31	3	9.82	0	0.00	9.83	3	527	0.57%
2020/07/29	0	0.00	1	9.46	9.88	-1	522	-0.19%
2020/07/28	0	0.00	9	9.32	9.27	-9	516	-1.74%
2020/07/24	5	9.87	0	0.00	9.73	5	517	0.97%
2020/07/23	10	9.92	10	9.88	9.88	0	521	0.00%
2020/07/15	0	0.00	0.7	9.80	9.86	-0.7	516	-0.14%
2020/07/10	0	0.00	1	10.45	10.10	-1	516	-0.19%
2020/07/09	1	10.50	1	10.65	10.50	0	491	0.00%
2020/07/08	3	10.38	0	0.00	10.45	3	476	0.63%
2020/06/05	2	9.43	0	0.00	9.45	2	519	0.39%
2020/05/15	1	9.90	0	0.00	9.78	1	526	0.19%
2020/05/14	0	0.00	3	10.35	10.20	-3	503	-0.60%
2020/05/08	1	9.80	0	0.00	9.80	1	472	0.21%
2020/03/19	0	0.00	1	7.30	7.30	-1	548	-0.18%
2020/03/12	0	0.00	20	9.96	9.91	-20	694	-2.88%
2020/03/11	21	10.35	0	0.00	10.30	21	691	3.04%
2020/02/03	1	10.30	0	0.00	10.15	1	720	0.14%
2020/01/09	0	0.00	1	11.35	11.25	-1	711	-0.14%
2020/01/08	1	11.20	0	0.00	11.20	1	713	0.14%
2020/01/07	5	11.30	15	11.35	11.35	-10	714	-1.40%
2020/01/06	1	11.45	0	0.00	11.45	1	722	0.14%
2019/12/18	5	11.80	0	0.00	11.70	5	715	0.70%
2019/12/13	1	11.85	0	0.00	11.75	1	687	0.15%
2019/12/11	10	12.05	0	0.00	11.70	10	670	1.49%
2019/12/10	0	0.00	5	11.75	11.95	-5	563	-0.89%
2019/12/09	10	11.53	0	0.00	11.40	10	547	1.83%
2019/11/15	0	0.00	29	11.31	11.20	-29	710	-4.08%
2019/11/13	29	11.10	0	0.00	11.15	29	709	4.09%
2019/11/12	0	0.00	29	11.00	11.05	-29	713	-4.06%
2019/11/11	29	11.06	0	0.00	10.90	29	762	3.80%
2019/10/21	0	0.00	33	11.15	11.35	-33	836	-3.94%
2019/10/18	33	11.15	0	0.00	11.15	33	869	3.79%
2019/10/17	0	0.00	23	11.19	11.15	-23	889	-2.59%
2019/10/16	18	11.20	0	0.00	11.25	18	899	2.00%
2019/09/25	4	11.75	0	0.00	11.70	4	927	0.43%
2019/09/17	0	0.00	2	11.80	11.75	-2	922	-0.22%
2019/09/11	12	11.83	0	0.00	11.75	12	913	1.31%
2019/09/09	3	11.52	0	0.00	11.45	3	874	0.34%
2019/09/05	13	11.82	31	11.90	11.80	-18	863	-2.08%
2019/09/04	25	11.67	2	11.73	11.85	23	763	3.01%
2019/08/19	7	11.61	0	0.00	11.65	7	742	0.94%
2019/08/07	0	0.00	3	11.60	11.70	-3	724	-0.41%
2019/07/31	0	0.00	5	11.55	11.65	-5	702	-0.71%
2019/07/23	3	12.00	0	0.00	11.95	3	660	0.45%
2019/07/01	0	0.00	1	11.25	11.20	-1	490	-0.20%
2019/06/27	0	0.00	10	11.10	11.20	-10	485	-2.06%
2019/06/11	0	0.00	10.9	11.15	11.15	-10.9	557	-1.96%
2019/06/10	0.9	11.00	2	10.90	10.95	-1.1	534	-0.20%
2019/06/05	0	0.00	5	10.70	10.65	-5	524	-0.95%
2019/06/04	0	0.00	1	10.60	10.60	-1	519	-0.19%
2019/06/03	0	0.00	0.2	10.70	10.75	-0.2	514	-0.03%
2019/05/29	10	10.45	0	0.00	10.30	10	472	2.12%
2019/05/23	0	0.00	1	10.05	10.00	-1	448	-0.22%
2019/05/17	1	10.70	0	0.00	10.00	1	438	0.23%
2019/04/26	0	0.00	2	9.95	9.94	-2	340	-0.59%
2019/04/24	0	0.00	1	10.15	10.10	-1	335	-0.30%
2019/04/23	0	0.00	7	10.20	10.15	-7	336	-2.08%
2019/04/22	4	10.25	0	0.00	10.20	4	334	1.20%
2019/04/17	1	10.45	1	10.45	10.35	0	325	0.00%
2019/04/12	4	10.21	0	0.00	10.10	4	310	1.29%
2019/04/09	1	10.30	0	0.00	10.20	1	297	0.34%
2019/04/03	0	0.00	11	10.26	10.25	-11	295	-3.73%
2019/04/02	10	10.10	10	10.15	10.10	0	294	0.00%
2019/04/01	10	10.15	0	0.00	10.05	10	292	3.42%
2019/03/27	1	10.10	0	0.00	10.10	1	307	0.33%
2019/03/25	0	0.00	10	10.05	10.05	-10	329	-3.03%
2019/03/22	10.1	10.25	2	10.25	10.25	8.1	324	2.49%
2019/03/15	14	10.61	0	0.00	10.35	14	294	4.75%
2019/03/14	0	0.00	1	10.80	10.85	-1	254	-0.39%
2019/03/12	0	0.00	10	9.85	9.83	-10	178	-5.62%
2019/03/04	0	0.00	1	9.71	9.72	-1	203	-0.49%
2019/02/22	1	9.60	0	0.00	9.66	1	200	0.50%
2019/01/18	0	0.00	15	9.71	9.72	-15	255	-5.88%
2018/12/21	1	10.00	0	0.00	10.00	1	326	0.31%
2018/12/20	29	10.12	4	9.84	9.71	25	324	7.71%
2018/12/04	5	10.15	8	10.08	10.10	-3	312	-0.96%
2018/12/03	0	0.00	5	10.20	10.10	-5	315	-1.58%
2018/11/29	1	9.99	1	10.10	10.15	0	301	0.00%
2018/11/23	0	0.00	5	9.50	9.50	-5	294	-1.70%
2018/11/22	0	0.00	3	9.46	9.46	-3	293	-1.02%
2018/11/15	13	9.86	0	0.00	9.66	13	324	4.00%
2018/11/01	0	0.00	1	8.84	8.85	-1	386	-0.26%
2018/10/30	3	8.25	0	0.00	8.24	3	385	0.78%
2018/10/05	1	9.03	3	8.99	8.86	-2	389	-0.51%
2018/09/21	1	9.45	1	9.38	9.53	0	467	0.00%
2018/09/10	0	0.00	3	9.10	8.86	-3	658	-0.46%
2018/08/27	0	0.00	1	9.83	9.82	-1	1,881	-0.05%
2018/08/16	3	9.90	3	9.95	9.98	0	2,563	0.00%
2018/08/07	0	0.00	2	10.50	10.55	-2	3,000	-0.07%
2018/08/01	0	0.00	13	10.75	10.80	-13	3,210	-0.40%
2018/07/31	0	0.00	0	10.75	10.75	0	3,214	0.00%
2018/06/27	14	12.40	1	12.55	12.25	13	3,191	0.41%
2018/06/22	1	12.20	4	12.14	12.05	-3	3,155	-0.10%
2018/06/21	5	12.75	13	12.52	12.35	-8	3,151	-0.25%
2018/06/20	6	12.38	0	0.00	12.10	6	3,115	0.19%
2018/06/15	2	13.10	5	13.05	13.00	-3	3,097	-0.10%
2018/06/14	5	13.25	0	0.00	13.00	5	3,089	0.16%
2018/06/11	131	14.65	138	14.45	14.40	-7	2,942	-0.24%	大買/大賣/
2018/06/08	2	14.45	0	0.00	14.45	2	2,839	0.07%
2018/06/07	37	14.57	34	14.58	14.25	3	2,805	0.11%
2018/06/06	5	14.15	3	14.55	14.30	2	2,681	0.07%
2018/06/05	18	15.42	14	15.06	14.65	4	2,553	0.16%
2018/06/04	10	14.23	10.8	15.03	15.20	-0.8	2,193	-0.04%
2018/06/01	19	14.22	17	14.46	14.20	2	1,947	0.10%
2018/05/31	1	13.75	34	13.75	13.75	-33	1,645	-2.01%
2018/05/30	6	12.54	5	12.80	12.50	1	1,426	0.07%
2018/05/28	6	11.90	6	12.08	12.15	0	1,307	0.00%
2018/05/25	0.2	11.65	0	0.00	11.60	0.2	1,273	0.02%
2018/05/22	5	12.05	0	0.00	12.20	5	1,240	0.40%
2018/05/16	15	12.32	0	0.00	11.90	15	1,007	1.49%
2018/05/15	6	12.20	22	12.30	12.65	-16	949	-1.69%
2018/05/14	19	12.38	9	12.03	12.05	10	828	1.21%
2018/05/11	13	11.82	0	0.00	11.55	13	673	1.93%
2018/05/10	0	0.00	18	11.45	11.40	-18	655	-2.75%
2018/05/09	18	11.02	0	0.00	10.95	18	626	2.87%
2018/04/13	0	0.00	10	11.55	11.45	-10	1,291	-0.77%
2018/04/12	10	11.40	0	0.00	11.60	10	1,281	0.78%
2018/03/31	0	0.00	10	11.45	11.50	-10	1,266	-0.79%
2018/03/30	10	12.40	0	0.00	12.00	10	1,249	0.80%
2018/03/28	0	0.00	1	12.30	12.20	-1	1,230	-0.08%
2018/03/27	2	12.58	1	12.55	12.35	1	1,222	0.08%
2018/03/19	0	0.00	0.7	12.05	12.05	-0.7	1,144	-0.06%
2018/03/13	10	12.30	11	12.08	12.00	-1	1,138	-0.09%
2018/03/06	0	0.00	2	11.65	11.65	-2	1,079	-0.19%
2018/03/05	1	11.55	0	0.00	11.55	1	1,086	0.09%
2018/02/22	1	11.20	0	0.00	11.10	1	1,188	0.08%
2018/02/09	0	0.00	1	10.70	11.00	-1	1,334	-0.07%
2018/02/08	0	0.00	2	11.10	11.15	-2	1,329	-0.15%
2018/02/07	0	0.00	1	11.35	11.20	-1	1,338	-0.07%
2018/02/06	1	11.00	7	11.01	10.90	-6	1,354	-0.44%
2018/01/31	0	0.00	3	12.30	12.30	-3	1,324	-0.23%
2018/01/25	21	13.07	0	0.00	12.60	21	1,319	1.59%
2018/01/24	32	12.99	19	12.89	12.95	13	1,251	1.04%
2018/01/23	8	12.68	5	12.68	12.55	3	1,155	0.26%
2018/01/22	0	0.00	10	12.30	12.20	-10	1,140	-0.88%
2018/01/19	22	12.96	18	12.72	12.45	4	1,135	0.35%
2018/01/18	0	0.00	10	12.55	12.90	-10	926	-1.08%
2018/01/04	0	0.00	10	11.85	11.85	-10	845	-1.18%