鈺德 (3050)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
1,303張
產業
上市光電類股▲1.03%
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	22.55	22.35	-1	3,684	-0.03%
2024/05/07	3	22.02	2	22.00	22.20	1	3,679	0.03%
2024/04/30	0	0.00	4	22.08	22.50	-4	3,804	-0.11%
2024/04/24	21	21.15	19	21.35	21.10	2	3,910	0.05%
2024/04/18	0	0.00	1	22.30	22.35	-1	3,892	-0.03%
2024/04/15	1	22.30	20	22.44	22.40	-19	3,931	-0.48%
2024/04/12	10	22.80	0	0.00	22.55	10	3,913	0.26%
2024/04/11	4	23.21	10	23.55	23.40	-6	3,901	-0.15%
2024/04/10	4	23.54	0	0.00	23.25	4	3,892	0.10%
2024/04/09	3	23.50	0	0.00	23.50	3	3,876	0.08%
2024/04/08	3	24.18	0	0.00	23.90	3	3,849	0.08%
2024/04/02	1	22.50	0	0.00	23.20	1	3,764	0.03%
2024/04/01	5	23.14	2	23.30	22.85	3	3,729	0.08%
2024/03/29	8	23.43	3	23.75	23.55	5	3,689	0.14%
2024/03/27	0	22.60	0	0.00	22.95	0	3,571	0.00%
2024/03/26	1	22.30	0	0.00	22.95	1	3,535	0.03%
2024/03/25	3	22.67	2	22.88	23.10	1	3,359	0.03%
2024/03/22	0	0.00	1	21.95	21.65	-1	3,219	-0.03%
2024/03/21	1	21.80	11	21.04	21.35	-10	3,228	-0.31%
2024/03/20	0	0.00	1	20.20	20.35	-1	3,179	-0.03%
2024/03/19	2	21.88	0	0.00	20.70	2	3,142	0.06%
2024/03/18	1	21.50	1	22.20	21.60	0	3,188	0.00%
2024/03/15	0	0.00	2	23.20	22.95	-2	3,130	-0.06%
2024/03/14	1	24.40	1	24.05	23.90	0	3,071	0.00%
2024/03/13	24	24.74	11	25.05	25.00	13	3,003	0.43%
2024/03/12	0	0.00	0.8	23.65	23.65	-0.8	2,827	-0.03%
2024/03/11	0	0.00	7	21.42	21.50	-7	3,020	-0.23%
2024/03/08	5	20.71	7	20.80	20.65	-2	3,459	-0.06%
2024/03/06	1	20.20	0	0.00	20.30	1	3,576	0.03%
2024/03/05	0	0.00	1	20.25	20.25	-1	3,595	-0.03%
2024/03/04	1	19.75	1	19.90	19.60	0	3,510	0.00%
2024/03/01	1	19.00	0	0.00	19.15	1	3,447	0.03%
2024/02/29	1	19.50	6	19.20	19.40	-5	3,421	-0.15%
2024/02/27	0	0.00	7	18.50	18.60	-7	3,328	-0.21%
2024/02/26	0	0.00	1	18.80	18.85	-1	3,312	-0.03%
2024/02/22	0	0.00	1	19.05	18.95	-1	3,254	-0.03%
2024/02/20	7	18.86	2	18.90	18.85	5	3,194	0.16%
2024/02/05	3	17.43	0	0.00	17.10	3	2,972	0.10%
2024/02/02	4	18.85	0	0.00	17.90	4	2,905	0.14%
2024/01/19	1	17.65	0	0.00	17.40	1	2,180	0.05%
2024/01/03	0	0.00	2	17.25	17.15	-2	1,834	-0.11%
2023/12/12	3	17.75	0	0.00	17.65	3	1,649	0.18%
2023/12/11	5	18.10	0	0.00	17.75	5	1,627	0.31%
2023/12/08	0	0.00	14	18.15	18.45	-14	1,596	-0.88%
2023/12/07	0	0.00	1	17.80	17.80	-1	1,543	-0.06%
2023/12/06	49	18.97	48	19.10	18.40	1	1,478	0.07%
2023/12/05	25	18.63	23	18.76	18.80	2	1,195	0.17%
2023/10/31	0	0.00	2	15.20	15.30	-2	510	-0.39%
2023/10/30	2	15.48	0	0.00	15.30	2	512	0.39%
2023/10/16	2	15.50	2	15.50	15.50	0	492	0.00%
2023/10/13	2	15.65	0	0.00	15.65	2	498	0.40%
2023/10/12	0	0.00	2	15.75	15.75	-2	499	-0.40%
2023/10/11	2	15.60	0	0.00	15.55	2	494	0.40%
2023/08/18	0	14.80	0	0.00	15.15	0	465	0.00%
2023/07/25	1	15.25	0	0.00	15.20	1	525	0.19%
2023/07/24	0	0.00	2	15.20	15.20	-2	527	-0.38%
2023/07/13	0	0.00	7	15.35	15.40	-7	588	-1.19%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/20	0	16.20	0	0.00	15.70	0	640	0.00%
2023/04/06	0	15.75	0	0.00	15.80	0	724	0.00%
2023/03/20	0	16.45	0	0.00	16.35	0	854	0.00%
2023/03/14	0	16.55	0	0.00	16.60	0	982	0.00%
2023/02/01	0	0.00	1	17.60	17.45	-1	1,369	-0.07%
2023/01/30	1	17.65	0	0.00	17.25	1	1,475	0.07%
2022/12/16	0	0.00	1	17.85	17.70	-1	1,787	-0.06%
2022/12/15	1	17.65	0	0.00	17.60	1	1,771	0.06%
2022/12/12	1	17.45	0	0.00	17.20	1	1,722	0.06%
2022/12/09	4	17.45	0	0.00	17.20	4	1,746	0.23%
2022/11/11	0	0.00	3	16.10	15.80	-3	1,597	-0.19%
2022/10/06	0	15.95	0	0.00	15.90	0	1,225	0.00%
2022/10/04	0	0.00	5	15.30	15.30	-5	1,207	-0.41%
2022/09/28	3	15.60	0	0.00	15.35	3	1,172	0.26%
2022/09/27	12	16.60	0	0.00	16.55	12	1,159	1.03%
2022/09/26	0	0.00	4	17.65	17.10	-4	1,157	-0.35%
2022/09/23	5	17.35	0	0.00	17.50	5	1,113	0.45%
2022/09/22	0	0.00	0.1	17.50	17.45	-0.1	1,129	-0.01%
2022/09/21	2	16.75	0	0.00	16.70	2	1,112	0.18%
2022/09/16	0	0.00	0.1	17.20	17.40	-0.1	1,166	-0.01%
2022/09/15	5	17.15	0	0.00	16.80	5	1,125	0.44%
2022/09/14	0	0.00	0.2	16.90	17.00	-0.2	1,113	-0.02%
2022/08/25	1	16.30	0	0.00	16.30	1	1,168	0.09%
2022/08/16	0.1	16.10	0	0.00	16.15	0.1	1,214	0.00%
2022/07/27	0	0.00	0	16.15	16.00	0	1,341	0.00%
2022/07/14	0.1	15.45	0	0.00	15.40	0.1	1,443	0.00%
2022/07/01	0	16.60	0	0.00	16.35	0	1,527	0.00%
2022/06/08	0	0.00	1	17.05	17.20	-1	1,290	-0.08%
2022/06/07	1	16.85	0	0.00	16.85	1	1,276	0.08%
2022/06/06	0	0.00	0	16.95	16.90	0	1,285	0.00%
2022/05/30	0.1	16.25	0	0.00	16.40	0.1	1,370	0.00%
2022/05/23	0	0.00	1	17.25	17.25	-1	1,489	-0.07%
2022/05/05	0	0.00	2	18.85	18.80	-2	1,755	-0.11%
2022/04/22	0	0.00	1	19.20	19.25	-1	1,791	-0.06%
2022/04/21	0	0.00	3	18.88	18.85	-3	1,790	-0.17%
2022/04/13	0	17.90	0	0.00	18.40	0	1,805	0.00%
2022/04/11	0	18.45	0	0.00	17.95	0	2,000	0.00%
2022/03/24	0	0.00	1	17.40	17.40	-1	2,805	-0.04%
2022/03/21	0	0.00	1	17.90	17.70	-1	2,955	-0.03%
2022/03/17	0	0.00	4	17.90	17.70	-4	2,985	-0.13%
2022/03/11	1	18.10	0	0.00	18.05	1	3,180	0.03%
2022/03/10	0	0.00	1	18.45	18.25	-1	3,208	-0.03%
2022/03/08	0	0.00	2	17.93	17.75	-2	3,214	-0.06%
2022/03/07	0	0.00	2	17.75	18.00	-2	3,205	-0.06%
2022/03/04	0.1	18.25	0	0.00	18.30	0.1	3,207	0.00%
2022/02/22	0	0.00	2	18.15	18.35	-2	3,191	-0.06%
2022/02/18	0	0.00	2	18.35	18.75	-2	3,176	-0.06%
2022/02/17	4	18.54	5	19.47	18.30	-1	3,157	-0.03%
2022/02/16	1	18.85	4	18.61	18.80	-3	3,062	-0.10%
2022/02/15	2.1	18.32	0	0.00	18.20	2.1	3,076	0.07%
2022/02/14	4.1	18.28	0	0.00	18.20	4.1	3,093	0.13%
2022/02/11	5	19.40	9	19.49	19.40	-4	3,116	-0.13%
2022/02/10	1	19.04	0	0.00	18.85	1	3,078	0.03%
2022/01/14	1	17.50	0	0.00	17.90	1	3,538	0.03%
2022/01/11	4	18.10	4	18.30	18.30	0	3,579	0.00%
2022/01/10	1	18.10	6	18.13	18.00	-5	3,573	-0.14%
2022/01/07	1	18.25	1	18.35	18.10	0	3,609	0.00%
2022/01/05	2	19.18	0	0.00	18.95	2	3,631	0.06%
2022/01/04	100	18.77	101	18.87	19.00	-1	3,519	-0.03%	大賣/
2021/12/30	1	18.45	0	0.00	18.40	1	3,412	0.03%
2021/12/29	2	18.75	5	18.95	18.70	-3	3,388	-0.09%
2021/12/28	1	19.10	11	19.21	18.95	-10	3,315	-0.30%
2021/12/27	5	18.60	1	18.65	19.00	4	3,146	0.13%
2021/12/24	6	18.88	0	0.00	18.80	6	3,110	0.19%
2021/12/22	2	18.10	2	18.40	18.50	0	3,033	0.00%
2021/12/21	6	18.48	5	18.29	18.10	1	2,991	0.03%
2021/12/20	23	19.20	11	19.24	19.00	12	2,927	0.41%
2021/12/16	0	0.00	10	18.53	18.10	-10	2,674	-0.37%
2021/12/15	0	0.00	3	17.65	17.95	-3	2,616	-0.11%
2021/12/14	6	17.76	0	0.00	17.85	6	2,604	0.23%
2021/12/13	2	17.98	0	0.00	17.85	2	2,571	0.08%
2021/12/10	10	18.33	2	18.18	18.20	8	2,593	0.31%
2021/12/09	5	18.30	5	17.70	17.80	0	2,527	0.00%
2021/12/06	3	18.05	0	0.00	17.85	3	2,395	0.13%
2021/12/03	3	18.00	0	0.00	17.90	3	2,367	0.13%
2021/11/29	0	0.00	5	16.65	17.10	-5	2,353	-0.21%
2021/11/23	0	0.00	5	17.50	17.50	-5	2,397	-0.21%
2021/11/22	8	18.12	3	17.83	17.95	5	2,382	0.21%
2021/11/19	1	18.05	0	0.00	17.80	1	2,362	0.04%
2021/11/18	0	0.00	0	17.40	17.40	0	2,343	0.00%
2021/11/12	1	17.65	60	17.71	17.85	-59	2,288	-2.58%
2021/11/11	60	17.90	0	0.00	18.05	60	2,242	2.68%
2021/11/09	1	17.45	0	0.00	17.60	1	2,139	0.05%
2021/11/03	0	0.00	5	17.65	17.55	-5	2,050	-0.24%
2021/11/02	0	0.00	5	17.45	17.70	-5	2,031	-0.25%
2021/11/01	8	17.42	12	17.34	17.20	-4	2,043	-0.20%
2021/10/29	0	0.00	1	17.15	17.10	-1	1,975	-0.05%
2021/10/28	2	17.58	5	17.00	16.50	-3	1,902	-0.16%
2021/10/26	12	16.11	0	0.00	15.80	12	1,742	0.69%
2021/09/17	0	0.00	0	15.65	15.60	0	1,170	0.00%
2021/07/12	0	0.00	1	14.55	14.40	-1	1,015	-0.10%
2021/07/08	1	14.70	0	0.00	14.75	1	1,085	0.09%
2021/07/02	10	15.00	0	0.00	14.90	10	1,636	0.61%
2021/06/17	0	15.00	0	0.00	15.05	0	2,068	0.00%
2021/05/31	0	15.55	3	15.50	15.40	-3	2,404	-0.12%
2021/05/28	3	15.65	0	0.00	15.60	3	2,420	0.12%
2021/04/20	0	18.90	0	0.00	18.55	0	3,075	0.00%
2021/04/16	0	0.00	1	18.35	18.30	-1	3,077	-0.03%
2021/04/15	0	18.50	1	18.20	18.25	-1	3,201	-0.03%
2021/04/14	0	0.00	2	17.85	18.25	-2	3,342	-0.06%
2021/04/13	185	20.21	223	20.48	18.90	-38	3,356	-1.13%	大買/大賣/
2021/04/12	43	20.05	2	20.00	19.70	41	3,255	1.26%
2021/03/31	0	19.45	0	0.00	18.25	0	3,031	0.00%
2021/03/30	1	19.10	0	0.00	18.65	1	3,145	0.03%
2021/03/29	0	0.00	1	18.95	18.80	-1	3,157	-0.03%
2021/03/22	0	0.00	1	18.75	18.55	-1	3,986	-0.03%
2021/03/19	1	18.30	3	18.40	18.30	-2	4,134	-0.05%
2021/03/18	3	18.90	150	18.98	18.70	-147	4,179	-3.52%	大賣/鉅額交易
2021/03/15	150	17.91	0	0.00	17.95	150	4,646	3.23%	大買/鉅額交易
2021/03/11	0	17.50	0	0.00	17.55	0	4,933	0.00%
2021/03/08	1	17.60	0	0.00	17.05	1	5,593	0.02%
2021/03/02	1	19.05	2	18.75	18.70	-1	6,748	-0.01%
2021/02/25	2	19.15	0	0.00	18.80	2	6,904	0.03%
2021/02/22	1	19.05	3	18.75	19.10	-2	7,359	-0.03%
2021/02/01	0	0.00	1	16.15	15.95	-1	7,212	-0.01%
2021/01/15	1	17.20	0	0.00	17.10	1	7,488	0.01%
2021/01/12	0	0.00	1	17.15	17.10	-1	7,468	-0.01%
2021/01/08	10	18.04	10	19.10	17.85	0	7,556	0.00%
2021/01/07	1	19.45	3	19.60	19.60	-2	7,615	-0.03%
2021/01/06	0	0.00	55	17.81	17.85	-55	7,475	-0.74%
2021/01/05	0	0.00	3	19.05	18.65	-3	7,403	-0.04%
2020/12/31	0	0.00	10	19.70	19.50	-10	7,345	-0.14%
2020/12/30	0	0.00	40	19.45	19.25	-40	7,295	-0.55%
2020/12/29	20	19.88	11	19.88	19.55	9	7,258	0.12%
2020/12/28	1	19.50	0	0.00	19.65	1	7,209	0.01%
2020/12/25	7	20.09	0	0.00	20.00	7	7,145	0.10%
2020/12/24	6	20.75	11	20.93	20.40	-5	7,086	-0.07%
2020/12/22	50	20.79	50	19.10	19.05	0	6,889	0.00%
2020/12/21	191	20.90	100	21.07	21.10	91	6,790	1.34%	大買/
2020/12/18	3	21.43	4	21.10	20.40	-1	6,687	-0.01%
2020/12/17	3	21.03	4	21.14	21.50	-1	6,634	-0.02%
2020/12/16	19	19.97	6	20.39	20.30	13	6,352	0.20%
2020/12/14	1	17.85	1	18.40	18.55	0	5,894	0.00%
2020/12/11	0	0.00	12	18.22	17.70	-12	5,848	-0.21%
2020/12/10	4	19.90	6	19.10	19.30	-2	5,720	-0.03%
2020/12/09	22	19.78	13	20.10	19.70	9	5,661	0.16%
2020/12/08	1	18.60	5	17.35	18.60	-4	5,565	-0.07%
2020/12/07	3	16.80	2	16.65	16.95	1	5,515	0.02%
2020/12/04	11	17.29	16	16.84	17.05	-5	5,423	-0.09%
2020/12/03	4	18.24	6	17.23	16.55	-2	5,337	-0.04%
2020/12/02	0	0.00	7	19.21	18.30	-7	5,193	-0.13%
2020/12/01	28	19.73	10	18.79	18.85	18	4,945	0.36%
2020/11/30	5	18.25	0	0.00	18.25	5	4,269	0.12%
2020/11/27	10	15.96	5	16.52	16.60	5	4,222	0.12%
2020/11/26	2	14.75	0	0.00	15.10	2	3,907	0.05%
2020/11/24	5	13.73	2	13.40	13.95	3	3,669	0.08%
2020/11/19	1	13.10	3	13.58	13.60	-2	3,216	-0.06%
2020/11/05	2	12.10	0	0.00	12.00	2	2,387	0.08%
2020/10/15	0	0.00	1	12.40	12.40	-1	1,856	-0.05%
2020/09/23	0	0.00	2	12.05	12.05	-2	1,681	-0.12%
2020/09/21	0	0.00	9	11.65	11.60	-9	1,544	-0.58%
2020/09/18	3	11.78	0	0.00	11.75	3	1,525	0.20%
2020/09/17	2	11.55	0	0.00	11.55	2	1,498	0.13%
2020/09/16	2	11.65	3	11.70	11.60	-1	1,470	-0.07%
2020/09/15	10	11.85	0	0.00	11.80	10	1,446	0.69%
2020/09/14	0	0.00	5	11.65	11.60	-5	1,420	-0.35%
2020/09/11	6	13.16	6	12.64	12.25	0	1,349	0.00%
2020/09/10	0	0.00	29	11.55	12.25	-29	1,058	-2.74%
2020/09/08	3	11.40	0	0.00	11.10	3	880	0.34%
2020/09/07	29	11.45	0	0.00	11.40	29	814	3.56%
2020/09/04	0	0.00	1	10.40	10.45	-1	639	-0.16%
2020/07/21	1	9.87	0	0.00	9.86	1	516	0.19%
2020/07/09	0	0.00	2	10.60	10.50	-2	491	-0.41%
2020/07/06	2	9.70	0	0.00	9.74	2	354	0.56%
2020/06/09	0	0.00	1	9.61	9.56	-1	505	-0.20%
2020/06/04	1	9.37	0	0.00	9.38	1	523	0.19%
2019/09/05	10	12.40	10	11.94	11.80	0	863	0.00%
2019/08/13	0	0.00	1	11.95	12.00	-1	685	-0.15%