力特 (3051)-合庫-台南券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.70
漲跌
▼0.45
漲幅
-1.32%
成交量
1,665張
產業
上市光電類股▲0.21%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	35.35	35.25	-1	3,426	-0.03%
2024/04/22	6	35.33	2	36.10	35.20	4	3,635	0.11%
2024/04/18	2	37.68	0	0.00	37.30	2	3,610	0.06%
2024/04/17	0	0.00	1	38.60	38.90	-1	3,574	-0.03%
2024/04/15	1	38.05	0	0.00	37.45	1	3,689	0.03%
2024/04/11	0	0.00	3	37.90	37.30	-3	3,695	-0.08%
2024/04/09	0	0.00	7	39.47	39.00	-7	3,741	-0.19%
2024/04/08	0	0.00	0.5	38.40	39.00	-0.5	3,798	-0.01%
2024/04/02	3	38.55	0.3	37.95	37.70	2.7	3,819	0.07%
2024/04/01	20	37.73	0	0.00	37.90	20	3,847	0.52%
2024/03/27	0	0.00	60	37.38	37.25	-60	4,146	-1.45%
2024/03/26	0	38.20	0	0.00	37.45	0	4,191	0.00%
2024/03/25	2	38.60	2	38.55	38.30	0	4,277	0.00%
2024/03/19	0	0.00	1	39.50	39.40	-1	5,163	-0.02%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	26	42.33	0	0.00	37.05	26	5,420	0.48%
2024/03/13	10	40.12	3	40.00	40.40	7	5,474	0.13%
2024/03/12	67	41.18	0.5	40.20	40.55	66.5	5,709	1.16%
2024/03/11	45	40.72	0	0.00	40.95	45	6,038	0.75%
2024/03/07	2	38.90	0	0.00	38.60	2	6,229	0.03%
2024/03/06	0	0.00	4	38.90	39.95	-4	6,272	-0.06%
2024/03/05	4	37.89	0	0.00	37.85	4	6,276	0.06%
2024/03/04	0.5	39.30	10	39.40	38.40	-9.5	6,362	-0.15%
2024/02/29	3	35.50	3	35.30	35.25	0	6,423	0.00%
2024/02/20	7	37.02	7	37.00	37.00	0	6,511	0.00%
2024/02/19	34	37.15	4	36.95	37.10	30	6,504	0.46%
2024/02/16	6	35.85	4	36.15	36.50	2	6,494	0.03%
2024/02/15	2	35.30	0	0.00	35.20	2	6,473	0.03%
2024/02/02	2	35.55	2	36.15	35.70	0	6,496	0.00%
2024/02/01	24	34.04	4	35.05	35.15	20	6,427	0.31%
2024/01/30	0	0.00	4	32.95	32.90	-4	6,321	-0.06%
2024/01/29	0	0.00	1	33.50	33.50	-1	6,368	-0.02%
2024/01/24	2	33.25	0	0.00	33.20	2	6,515	0.03%
2024/01/23	10	33.60	0	0.00	33.55	10	6,577	0.15%
2024/01/22	1	32.95	7	33.38	32.75	-6	6,594	-0.09%
2024/01/18	4	33.40	0	0.00	33.10	4	6,680	0.06%
2024/01/17	0	0.00	30	32.81	32.80	-30	6,766	-0.44%
2024/01/16	14	32.47	15	33.00	32.15	-1	7,264	-0.01%
2024/01/11	10	32.10	0	0.00	32.50	10	8,118	0.12%
2024/01/08	0	0.00	25	36.43	36.30	-25	7,996	-0.31%
2024/01/04	30	36.15	0	0.00	35.85	30	8,131	0.37%
2024/01/03	23	36.94	0	0.00	36.55	23	8,197	0.28%
2024/01/02	20	36.25	28	36.95	37.50	-8	8,433	-0.09%
2023/12/29	0	0.00	20	36.50	36.30	-20	8,438	-0.24%
2023/12/26	20	36.00	0	0.00	36.00	20	8,420	0.24%
2023/12/25	0	0.00	1.1	35.86	35.85	-1.1	8,454	-0.01%
2023/12/22	5	37.83	4	37.10	38.00	1	8,539	0.01%
2023/12/21	9	35.81	0	0.00	35.75	9	8,497	0.11%
2023/12/19	3	37.15	1.1	38.01	35.85	1.9	8,742	0.02%
2023/12/18	0	0.00	54.8	39.66	38.90	-54.8	8,565	-0.64%
2023/12/15	1	41.20	1	41.00	40.70	0	8,489	0.00%
2023/12/14	2	42.68	12.6	41.82	40.70	-10.6	8,386	-0.13%
2023/12/13	5	44.17	7	43.36	43.55	-2	7,902	-0.03%
2023/12/12	2	42.05	4	42.45	42.95	-2	7,741	-0.03%
2023/12/11	4.5	41.57	0	0.00	41.90	4.5	7,687	0.06%
2023/12/08	25	41.56	21	41.95	42.10	4	7,606	0.05%
2023/12/07	27	41.40	15	41.01	40.90	12	7,492	0.16%
2023/12/06	25	41.48	19	41.62	40.50	6	7,362	0.08%
2023/12/05	2.5	37.86	2	38.63	38.80	0.5	7,064	0.01%
2023/12/04	7	37.66	4	38.03	38.50	3	7,027	0.04%
2023/12/01	5	36.25	9	35.87	36.45	-4	7,199	-0.06%
2023/11/30	3	35.25	3	35.18	35.05	0	7,763	0.00%
2023/11/29	35	34.46	19	34.41	35.00	16	8,018	0.20%
2023/11/28	4	33.73	4	33.30	34.00	0	8,132	0.00%
2023/11/27	9	33.16	3	33.45	32.80	6	8,199	0.07%
2023/11/22	3	31.65	2	32.30	32.50	1	9,295	0.01%
2023/11/21	0	0.00	2	31.40	31.15	-2	9,277	-0.02%
2023/11/20	2	30.95	53	31.34	30.90	-51	9,516	-0.54%
2023/11/10	16	32.85	17	32.84	32.10	-1	11,597	-0.01%
2023/11/02	0	0.00	2	32.20	32.25	-2	11,551	-0.02%
2023/10/31	3	31.83	1	31.65	31.15	2	11,518	0.02%
2023/10/30	12	32.84	20	32.79	32.85	-8	11,483	-0.07%
2023/10/27	4	32.83	16	32.36	31.80	-12	11,478	-0.10%
2023/10/26	8	33.46	42	32.84	32.80	-34	11,457	-0.30%
2023/10/25	7	33.15	10	33.28	33.70	-3	11,418	-0.03%
2023/10/24	82	33.68	32	33.02	32.90	50	11,318	0.44%
2023/10/23	87	33.47	67	33.73	33.50	20	10,792	0.19%
2023/10/20	2	31.10	4	31.85	32.00	-2	10,183	-0.02%
2023/10/19	4	28.95	4	29.20	29.10	0	10,145	0.00%
2023/10/16	2	30.43	5	31.15	30.20	-3	10,553	-0.03%
2023/10/13	5	31.78	1	32.55	31.30	4	10,564	0.04%
2023/10/11	8	32.64	11	32.61	32.20	-3	10,465	-0.03%
2023/10/06	15	32.57	6	32.59	32.65	9	10,364	0.09%
2023/10/05	0	0.00	36	30.80	31.00	-36	10,080	-0.36%
2023/10/02	30	30.47	2	30.43	29.90	28	10,009	0.28%
2023/09/28	1	30.90	0	0.00	30.45	1	9,988	0.01%
2023/09/27	22	30.48	1	29.75	30.60	21	9,942	0.21%
2023/09/26	2	30.55	0	0.00	29.85	2	9,723	0.02%
2023/09/25	0	0.00	45	30.50	30.10	-45	9,624	-0.47%
2023/09/22	0	0.00	1	29.30	30.25	-1	9,419	-0.01%
2023/09/19	10	27.00	1	27.65	27.15	9	9,238	0.10%
2023/09/18	2	27.93	0	0.00	27.80	2	9,189	0.02%
2023/09/15	1	28.05	1	28.50	28.30	0	9,158	0.00%
2023/09/14	0	0.00	1	29.00	28.60	-1	9,102	-0.01%
2023/09/13	4	28.89	2.6	29.73	28.70	1.4	9,059	0.02%
2023/09/11	12	30.05	1	31.10	30.35	11	8,943	0.12%
2023/09/08	2	30.40	1	30.00	30.15	1	8,779	0.01%
2023/09/07	18	31.52	13	32.45	30.50	5	8,671	0.06%
2023/09/06	39	31.99	14	32.50	31.70	25	8,469	0.30%
2023/09/05	24	30.94	13	31.45	32.10	11	8,120	0.14%
2023/09/04	49	29.13	40	29.54	30.60	9	7,432	0.12%
2023/09/01	7	28.27	36	27.81	28.40	-29	7,030	-0.41%
2023/08/31	33	26.33	8	26.83	26.50	25	6,745	0.37%
2023/08/30	49	26.37	36	26.70	26.40	13	6,548	0.20%
2023/08/29	6	25.11	3	25.28	25.45	3	6,248	0.05%
2023/08/28	4	25.15	200.1	24.35	24.35	-196.1	5,906	-3.32%	大賣/鉅額交易
2023/08/24	13	29.92	7	30.36	29.65	6	5,194	0.12%
2023/08/23	29	36.66	20	34.73	32.90	9	4,916	0.18%
2023/08/22	11.1	36.70	7	36.54	36.55	4.1	4,099	0.10%
2023/08/21	16	32.56	7	32.90	34.40	9	3,710	0.24%
2023/08/18	7	30.76	23	30.91	31.55	-16	3,444	-0.46%
2023/08/17	70.2	28.99	17	30.08	30.30	53.2	3,164	1.68%
2023/08/16	14	27.36	11	29.13	29.20	3	2,852	0.11%
2023/08/15	5	26.55	7	26.35	26.55	-2	2,657	-0.08%
2023/08/14	25	25.72	0	0.00	25.75	25	2,597	0.96%
2023/08/11	20	25.60	0	0.00	25.75	20	2,561	0.78%
2023/08/10	0.4	25.50	0	0.00	25.70	0.4	2,519	0.02%
2023/08/09	0	0.00	0.2	25.30	25.30	-0.2	2,477	-0.01%
2023/08/08	20	25.95	4	26.00	26.15	16	2,413	0.66%
2023/08/07	21	25.90	7	26.11	26.20	14	2,362	0.59%
2023/08/04	2	25.25	6	25.25	25.25	-4	2,275	-0.18%
2023/08/02	10	24.85	5	25.00	25.15	5	2,249	0.22%
2023/08/01	2	25.20	4	25.35	25.30	-2	2,336	-0.09%
2023/07/31	3	24.95	1	25.35	24.90	2	2,254	0.09%
2023/07/28	11	24.43	0	0.00	24.80	11	2,181	0.50%
2023/07/27	7	24.87	2	24.95	25.10	5	2,130	0.23%
2023/07/26	10	23.65	5	23.79	23.65	5	2,050	0.24%
2023/07/25	20	24.15	11	24.01	23.60	9	2,007	0.45%
2023/07/24	5.2	24.82	0	0.00	24.40	5.2	1,911	0.27%
2023/07/21	27	25.98	15.1	26.07	24.80	11.9	1,781	0.67%
2023/07/20	8	24.40	17.5	25.17	25.30	-9.5	1,467	-0.64%
2023/07/19	7	23.20	5	22.95	23.00	2	1,311	0.15%
2023/07/18	6	22.15	4	22.45	22.40	2	1,257	0.16%
2023/07/17	3	21.90	0	0.00	22.05	3	1,197	0.25%
2023/07/10	1	20.60	0	0.00	20.85	1	1,131	0.09%
2023/06/19	0	0.00	3	20.00	19.90	-3	985	-0.30%
2023/06/15	3	19.67	0	0.00	19.50	3	963	0.31%
2023/06/13	0.1	18.70	0	0.00	18.75	0.1	930	0.01%
2023/04/21	0	0.00	1	18.70	18.35	-1	903	-0.11%
2023/04/19	0	0.00	1	19.55	19.55	-1	877	-0.11%
2023/04/18	2	20.18	0	0.00	19.80	2	869	0.23%
2023/04/17	0	0.00	0	19.65	19.70	0	847	-0.01%
2023/03/28	0	19.25	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.60	0	0.00	19.60	0	816	0.00%
2022/12/28	1	17.45	0	0.00	17.05	1	951	0.11%
2022/10/27	0	0.00	0	16.10	16.85	0	2,908	0.00%
2022/10/24	0	0.00	1	16.80	16.35	-1	2,943	-0.03%
2022/09/15	1	20.80	1	20.75	20.55	0	3,618	0.00%
2022/09/02	0	0.00	10	20.60	20.50	-10	3,310	-0.30%
2022/08/29	0	0.00	5	21.30	21.25	-5	3,270	-0.15%
2022/08/24	2	22.70	2	22.45	22.20	0	2,771	0.00%
2022/08/19	10	22.10	0	0.00	21.50	10	2,496	0.40%
2022/08/18	0	0.00	4	21.50	21.75	-4	2,547	-0.16%
2022/08/17	1	20.75	0	0.00	21.00	1	2,411	0.04%
2022/08/15	3	18.30	0	0.00	18.20	3	2,078	0.14%
2022/08/11	1	16.20	1	16.10	16.35	0	1,939	0.00%
2022/07/15	1	16.45	1	16.60	15.70	0	1,831	0.00%
2022/07/05	1	16.00	1	15.90	15.90	0	1,464	0.00%
2022/07/04	0	0.00	7	14.70	15.80	-7	1,393	-0.50%
2022/07/01	0	0.00	5	15.05	14.40	-5	1,406	-0.36%
2022/06/15	0	0.00	2	18.90	18.85	-2	1,802	-0.11%
2022/06/14	0	0.00	2	18.75	19.10	-2	1,834	-0.11%
2022/06/10	0	0.00	1	20.40	20.40	-1	1,882	-0.05%
2022/06/08	1	20.15	0	0.00	20.00	1	1,890	0.05%
2022/06/06	1	19.85	0	0.00	20.00	1	1,922	0.05%
2022/05/27	2	20.53	0	0.00	20.30	2	2,000	0.10%
2022/05/26	2	20.95	1	20.95	21.10	1	1,966	0.05%
2022/05/25	0	0.00	10	19.90	19.95	-10	1,782	-0.56%
2022/05/20	10	20.40	0	0.00	19.65	10	1,870	0.53%
2022/04/26	1	20.70	0	0.00	20.00	1	2,467	0.04%
2022/04/08	0	0.00	2	24.45	25.00	-2	3,910	-0.05%
2022/04/07	0	0.00	3	25.15	24.65	-3	4,057	-0.07%
2022/04/01	1	26.20	0	0.00	26.05	1	4,257	0.02%
2022/03/31	21	26.32	17	26.23	25.75	4	4,260	0.09%
2022/03/30	0	0.00	1	24.90	24.95	-1	4,330	-0.02%
2022/03/21	1	22.80	0	0.00	22.55	1	6,472	0.02%
2022/03/11	1	22.30	0	0.00	22.50	1	6,479	0.02%
2022/03/09	2	22.70	0	0.00	22.85	2	6,500	0.03%
2022/03/02	3	25.35	0	0.00	25.60	3	6,770	0.04%
2022/02/25	1	24.90	1	25.60	25.15	0	6,844	0.00%
2022/02/24	1	24.60	0	0.00	24.55	1	6,852	0.01%
2022/02/23	1	26.00	0	0.00	26.30	1	6,817	0.01%
2022/02/21	2	26.80	0	0.00	26.65	2	6,819	0.03%
2022/02/18	1	27.60	0	0.00	27.70	1	6,805	0.01%
2022/02/17	4	28.43	0	0.00	27.85	4	6,836	0.06%
2022/02/15	0	0.00	1	29.10	28.00	-1	6,930	-0.01%
2022/02/14	0	0.00	1	28.02	28.70	-1	6,865	-0.02%
2022/02/11	0	0.00	7	27.85	27.80	-7	6,874	-0.10%
2022/02/10	0	0.00	1	28.30	27.85	-1	6,870	-0.01%
2022/02/09	2	28.48	0	0.00	28.45	2	6,855	0.03%
2022/02/07	5	25.95	5	26.75	26.90	0	6,780	0.00%
2022/01/26	0	0.00	1	25.90	25.80	-1	6,793	-0.01%
2022/01/25	1	26.70	2	26.00	25.65	-1	6,827	-0.01%
2022/01/24	0	0.00	1	26.50	26.45	-1	6,900	-0.01%
2022/01/21	0	0.00	2	27.60	27.45	-2	6,890	-0.03%
2022/01/19	0	0.00	1	28.30	27.20	-1	6,747	-0.01%
2022/01/18	1	30.30	2	29.15	28.70	-1	6,671	-0.01%
2022/01/17	1	26.95	1	27.40	28.65	0	6,379	0.00%
2022/01/14	1	28.00	3	26.00	26.05	-2	6,260	-0.03%
2022/01/13	5	28.69	1	28.65	28.40	4	6,098	0.07%
2022/01/12	3	29.12	0	0.00	28.75	3	6,052	0.05%
2022/01/11	6	32.20	1	31.75	29.15	5	5,910	0.08%
2022/01/10	3	32.28	0	0.00	31.00	3	5,714	0.05%
2022/01/07	1	34.10	3.6	34.31	34.20	-2.6	5,539	-0.05%
2022/01/05	1	36.00	1	34.98	34.95	0	5,440	0.00%
2022/01/04	0	0.00	15.2	35.48	36.50	-15.2	5,338	-0.29%
2022/01/03	2	34.00	7	33.24	33.20	-5	5,185	-0.10%
2021/12/30	12	31.90	2	32.73	31.90	10	5,084	0.20%
2021/12/29	3	35.43	2	35.75	35.40	1	4,943	0.02%
2021/12/28	10.3	39.87	1.6	38.74	38.10	8.8	4,852	0.18%
2021/12/27	0.5	38.00	0.6	38.05	38.05	-0.1	4,714	0.00%
2021/12/15	10	18.02	2	17.83	18.10	8	4,615	0.17%
2021/12/14	21	19.18	41	19.13	19.30	-20	4,370	-0.46%
2021/12/13	15	17.69	14	17.88	17.95	1	3,698	0.03%
2021/12/10	52	15.80	10	16.01	16.35	42	3,535	1.19%
2021/12/09	1	14.85	0	0.00	14.90	1	2,964	0.03%
2021/12/08	5	13.55	0	0.00	13.55	5	2,751	0.18%
2021/12/07	2	11.90	8	12.33	12.35	-6	2,628	-0.23%
2021/11/26	0	0.00	1	11.20	11.15	-1	2,555	-0.04%
2021/11/19	1	12.15	0	0.00	11.55	1	2,918	0.03%
2021/11/18	0	0.00	1	11.70	11.85	-1	2,859	-0.03%
2021/11/17	0	0.00	1	11.20	11.20	-1	2,825	-0.04%
2021/11/16	0	0.00	2	11.05	10.90	-2	2,859	-0.07%
2021/11/10	2	10.45	0	0.00	10.30	2	3,068	0.07%
2021/11/09	1	10.45	0	0.00	10.60	1	3,054	0.03%
2021/11/08	0	0.00	8	10.30	10.15	-8	3,039	-0.26%
2021/11/03	0	0.00	4	10.45	10.55	-4	2,974	-0.13%
2021/11/01	0	0.00	1	9.93	10.05	-1	2,887	-0.03%
2021/10/29	4	9.63	0	0.00	9.60	4	2,837	0.14%
2021/10/22	0	0.00	16	9.81	9.55	-16	2,766	-0.58%
2021/10/21	10	9.11	3	9.45	9.63	7	2,721	0.26%
2021/10/14	0	0.00	10	8.62	8.60	-10	2,638	-0.38%
2021/10/04	0	0.00	10	8.92	8.80	-10	2,669	-0.37%
2021/10/01	10	9.03	0	0.00	9.00	10	2,691	0.37%
2021/09/28	1	9.10	0	0.00	9.10	1	2,853	0.04%
2021/09/22	0	0.00	1	9.48	9.40	-1	3,116	-0.03%
2021/09/16	5	10.20	0	0.00	9.88	5	3,238	0.15%
2021/09/15	0	0.00	3	9.88	9.88	-3	3,308	-0.09%
2021/09/14	0	0.00	1	8.89	8.99	-1	3,302	-0.03%
2021/09/13	1	8.91	0	0.00	8.88	1	3,298	0.03%
2021/09/10	1	9.16	0	0.00	9.13	1	3,282	0.03%
2021/09/09	1	9.21	10	9.21	9.15	-9	3,292	-0.27%
2021/09/08	2	9.25	1	9.28	9.25	1	3,283	0.03%
2021/09/07	0	0.00	1	9.44	9.50	-1	3,260	-0.03%
2021/09/06	9	9.39	0	0.00	9.19	9	3,241	0.28%
2021/09/03	2	10.18	0	0.00	10.20	2	3,180	0.06%
2021/09/02	5	10.10	0	0.00	10.10	5	3,143	0.16%
2021/08/31	7	10.90	0	0.00	11.30	7	3,006	0.23%
2021/08/30	3	11.40	6	11.16	11.45	-3	2,907	-0.10%
2021/08/27	0	0.00	1	10.20	10.45	-1	2,680	-0.04%
2021/08/26	9	9.47	14	9.15	9.54	-5	2,581	-0.19%
2021/08/25	1	8.35	1	8.57	8.68	0	2,492	0.00%
2021/08/24	5	8.69	1	8.50	8.50	4	2,471	0.16%
2021/08/23	2	9.14	0	0.00	9.10	2	2,419	0.08%
2021/08/20	3	8.88	0	0.00	8.88	3	2,338	0.13%
2021/08/19	2	9.93	0	0.00	9.86	2	2,243	0.09%
2021/08/18	18	11.14	0	0.00	10.95	18	2,061	0.87%
2021/08/17	0	0.00	1	12.00	11.85	-1	1,929	-0.05%
2021/08/12	2	11.20	0	0.00	11.60	2	1,892	0.11%
2021/08/04	0	0.00	1	12.15	12.15	-1	1,875	-0.05%
2021/07/30	0	0.00	2	11.80	11.85	-2	2,156	-0.09%
2021/07/26	3	12.07	0	0.00	12.00	3	2,190	0.14%
2021/07/20	0	0.00	1	11.35	11.50	-1	2,202	-0.05%
2021/07/15	0	0.00	2	11.20	11.35	-2	2,285	-0.09%
2021/07/13	4	11.55	0	0.00	11.50	4	2,308	0.17%
2021/07/08	0	0.00	26	12.05	11.80	-26	2,285	-1.14%
2021/07/07	0	0.00	1	11.75	11.95	-1	2,281	-0.04%
2021/07/06	3	10.60	0	0.00	11.50	3	2,297	0.13%
2021/07/05	2	11.70	0	0.00	11.70	2	2,215	0.09%
2021/07/01	6	13.06	40	12.85	13.25	-34	2,102	-1.62%
2021/06/29	30	13.30	0	0.00	12.60	30	2,001	1.50%
2021/06/28	5	12.20	0	0.00	12.20	5	1,873	0.27%
2021/06/24	0	0.00	2	10.85	11.00	-2	1,721	-0.12%
2021/06/23	5	10.00	3	10.00	10.00	2	1,614	0.12%
2021/06/22	2	9.55	12	9.48	9.46	-10	1,564	-0.64%
2021/06/18	0	0.00	5	9.30	9.29	-5	1,529	-0.33%
2021/06/17	0	0.00	1	8.91	8.98	-1	1,509	-0.07%
2021/06/15	0	0.00	3	8.70	8.74	-3	1,492	-0.20%
2021/06/10	0	0.00	2	8.32	8.35	-2	1,463	-0.14%
2021/05/27	1	7.81	0	0.00	7.88	1	1,469	0.07%
2021/05/26	1	7.77	0	0.00	7.98	1	1,478	0.07%
2021/05/25	1	7.90	3	8.18	7.98	-2	1,487	-0.13%
2021/05/13	13	6.88	0	0.00	7.33	13	1,440	0.90%
2021/05/12	1	7.61	0	0.00	7.43	1	1,416	0.07%
2021/05/11	5	7.96	0	0.00	7.86	5	1,353	0.37%
2021/05/10	2	7.98	0	0.00	8.35	2	1,313	0.15%
2021/05/07	19	9.36	0	0.00	8.72	19	1,194	1.59%
2021/05/04	1	8.64	0	0.00	8.75	1	996	0.10%
2021/05/03	0	0.00	0.1	9.52	9.59	-0.1	962	-0.01%
2021/04/29	0.1	9.61	0	0.00	9.79	0.1	957	0.01%
2021/04/23	2	9.25	0	0.00	9.20	2	904	0.22%
2021/04/22	5	8.84	0	0.00	9.00	5	895	0.56%
2021/04/21	3	9.70	0	0.00	9.75	3	849	0.35%
2021/04/16	0	0.00	2	8.18	8.17	-2	752	-0.27%
2021/04/06	3	6.87	0	0.00	6.93	3	648	0.46%
2021/04/01	0	0.00	3	6.70	6.63	-3	650	-0.46%
2021/03/26	3	6.34	0	0.00	6.47	3	669	0.45%
2021/03/24	0	0.00	0.6	7.01	7.08	-0.6	614	-0.10%
2021/02/26	0	0.00	1	7.24	7.37	-1	652	-0.15%
2021/02/24	2	6.65	0	0.00	6.78	2	624	0.32%
2021/02/23	0	0.00	2	6.55	6.57	-2	623	-0.32%
2021/02/03	0	0.00	13	5.98	6.00	-13	646	-2.01%
2021/01/29	0	0.00	2	5.94	5.93	-2	648	-0.31%
2021/01/25	0	0.00	5	5.99	5.90	-5	641	-0.78%
2021/01/22	10	5.58	0	0.00	5.78	10	639	1.56%
2021/01/21	10	6.00	0	0.00	5.85	10	627	1.59%
2021/01/19	0	0.00	15	6.08	6.11	-15	618	-2.43%
2021/01/14	0	0.00	10	6.12	6.17	-10	615	-1.63%
2021/01/13	0	0.00	10	6.16	6.20	-10	610	-1.64%
2021/01/12	20	6.03	20	6.26	6.20	0	608	0.00%
2020/12/31	0	0.00	5	6.45	6.30	-5	564	-0.89%
2020/12/29	0	0.00	5	6.49	6.44	-5	539	-0.93%
2020/12/28	0	0.00	10	6.38	6.35	-10	520	-1.92%
2020/12/25	0	0.00	10	6.18	6.09	-10	505	-1.98%
2020/12/24	0	0.00	38	5.83	6.00	-38	492	-7.71%
2020/12/10	10	5.71	0	0.00	5.63	10	543	1.84%
2020/12/09	0	0.00	10	5.82	5.80	-10	538	-1.86%
2020/12/08	15	5.72	5	5.83	5.75	10	534	1.87%
2020/12/07	0	0.00	44	5.77	5.70	-44	524	-8.38%
2020/12/04	0	0.00	56	5.54	5.70	-56	516	-10.85%
2020/12/03	0	0.00	12	5.42	5.41	-12	489	-2.45%
2020/12/02	0	0.00	2.3	5.38	5.40	-2.3	505	-0.45%
2020/09/09	0	0.00	10	5.01	5.01	-10	880	-1.14%
2020/09/08	10	5.05	0	0.00	5.06	10	876	1.14%
2020/08/18	10	4.84	0	0.00	4.57	10	799	1.25%
2020/08/14	30	5.48	61	5.86	5.49	-31	713	-4.35%
2020/08/05	0	0.00	3	3.88	4.20	-3	385	-0.78%
2020/07/31	2	3.69	0	0.00	3.76	2	382	0.52%
2020/06/30	32	3.78	0	0.00	3.83	32	296	10.80%
2020/06/29	49	3.87	0	0.00	3.85	49	292	16.77%
2020/06/24	30	3.82	0	0.00	3.88	30	287	10.45%
2020/06/23	189	3.89	0	0.00	3.85	189	288	65.46%	大買/鉅額交易
2020/06/22	64	3.86	0	0.00	3.85	64	284	22.51%
2020/06/19	76	3.88	0	0.00	3.87	76	281	26.98%
2020/06/18	123	3.90	0	0.00	3.94	123	282	43.60%	大買/鉅額交易
2020/06/17	60	3.85	0	0.00	3.90	60	271	22.09%
2020/06/16	100	3.79	0	0.00	3.76	100	266	37.47%
2020/06/15	94	3.82	0	0.00	3.75	94	270	34.80%
2020/06/12	29	3.72	0	0.00	3.84	29	267	10.84%
2020/06/11	89	3.73	0	0.00	3.84	89	268	33.18%
2020/06/09	65	3.72	0	0.00	3.79	65	278	23.30%
2020/01/14	0	0.00	7	3.23	3.20	-7	322	-2.17%
2019/12/23	0	0.00	0.1	3.12	3.17	-0.1	290	-0.02%
2019/12/19	0	0.00	1	3.12	3.10	-1	286	-0.35%
2019/12/17	0	0.00	3	3.03	3.03	-3	269	-1.11%
2019/11/20	0	0.00	10	2.78	2.80	-10	207	-4.81%
2019/09/12	0	0.00	10	2.92	2.99	-10	184	-5.41%
2018/04/18	0	0.00	10	3.17	3.17	-10	1,040	-0.96%
2018/04/17	0	0.00	30	3.12	3.10	-30	1,055	-2.84%
2018/04/12	0	0.00	10	3.30	3.21	-10	1,093	-0.91%
2018/04/11	100	2.97	50	3.34	3.45	50	1,109	4.51%
2018/03/26	15	4.48	0	0.00	4.36	15	1,434	1.05%
2018/03/21	2	4.57	6	4.65	4.56	-4	1,412	-0.28%
2018/03/20	10	5.00	0	0.00	4.99	10	1,329	0.75%
2018/03/15	3	5.08	13	5.17	5.14	-10	1,422	-0.70%
2018/03/13	7	5.11	4	5.06	5.09	3	1,547	0.19%
2018/03/01	1	4.82	0	0.00	4.85	1	1,747	0.06%
2018/02/27	22	4.90	0	0.00	4.86	22	1,798	1.22%
2018/02/22	5	4.82	0	0.00	4.93	5	2,368	0.21%
2018/02/06	1	4.74	0	0.00	4.43	1	2,896	0.03%
2018/02/01	10	5.03	0	0.00	5.05	10	2,842	0.35%
2018/01/31	0	0.00	1	4.95	4.95	-1	2,834	-0.04%
2018/01/30	10	5.10	0	0.00	5.05	10	2,823	0.35%
2018/01/25	5	5.37	10	5.50	5.35	-5	2,788	-0.18%
2018/01/23	5	5.28	0	0.00	5.31	5	2,775	0.18%
2018/01/22	6	5.36	0	0.00	5.30	6	2,777	0.22%
2018/01/18	4	5.50	0	0.00	5.48	4	2,762	0.14%
2018/01/17	10	5.57	0	0.00	5.53	10	2,761	0.36%
2018/01/15	0	0.00	20	5.79	5.65	-20	2,753	-0.73%
2018/01/10	13	5.36	0	0.00	5.33	13	2,713	0.48%
2018/01/09	0	0.00	5	5.62	5.48	-5	2,703	-0.18%
2018/01/08	30	5.54	0	0.00	5.47	30	2,707	1.11%
2018/01/05	32	5.62	0	0.00	5.61	32	2,702	1.18%
2018/01/04	8	5.68	0	0.00	5.73	8	2,685	0.30%
2018/01/03	15	5.83	5	5.96	5.80	10	2,694	0.37%
2018/01/02	10	5.67	20	5.79	5.85	-10	2,681	-0.37%