力特 (3051)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
1,123張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.30	0	0.00	34.15	1	3,409	0.03%
2024/05/08	1	33.10	0	0.00	35.25	1	3,426	0.03%
2024/04/26	0	0.00	2	37.30	36.30	-2	3,454	-0.06%
2024/04/24	0	0.00	1	36.85	36.90	-1	3,570	-0.03%
2024/04/19	3	36.33	2	36.90	36.30	1	3,637	0.03%
2024/04/18	3	37.78	1	38.15	37.30	2	3,610	0.06%
2024/04/17	1	38.60	1	37.60	38.90	0	3,574	0.00%
2024/04/15	1	37.65	0	0.00	37.45	1	3,689	0.03%
2024/04/10	0	38.30	0	0.00	37.95	0	3,720	0.00%
2024/03/21	0	0.00	1	39.00	38.20	-1	4,549	-0.02%
2024/03/19	1	39.60	1	37.95	39.40	0	5,163	0.00%
2024/03/18	1	37.25	1	37.30	37.90	0	5,328	0.00%
2024/03/15	1	38.20	1	39.65	37.05	0	5,420	0.00%
2024/03/14	1	39.65	1	41.00	40.75	0	5,351	0.00%
2024/03/13	1	40.45	1	40.30	40.40	0	5,474	0.00%
2024/03/12	2	41.58	1.3	40.43	40.55	0.7	5,709	0.01%
2024/03/04	0	0.00	2	39.08	38.40	-2	6,362	-0.03%
2024/02/29	1	35.75	0	0.00	35.25	1	6,423	0.02%
2024/02/19	0	0.00	2	37.00	37.10	-2	6,504	-0.03%
2024/02/15	0	0.00	1	36.00	35.20	-1	6,473	-0.02%
2024/02/05	0	0.00	2	34.65	35.70	-2	6,461	-0.03%
2024/02/01	2	34.40	0	0.00	35.15	2	6,427	0.03%
2024/01/25	1	33.00	0	0.00	32.70	1	6,465	0.02%
2024/01/17	0	0.00	40	33.11	32.80	-40	6,766	-0.59%
2024/01/16	15	32.32	5	32.97	32.15	10	7,264	0.14%
2024/01/15	11	32.91	0	0.00	32.70	11	7,941	0.14%
2024/01/12	0	0.00	1	32.40	32.00	-1	8,084	-0.01%
2024/01/10	0	0.00	6	33.04	32.50	-6	8,134	-0.07%
2024/01/09	30	32.90	0	0.00	32.70	30	8,114	0.37%
2023/12/22	0	0.00	2	36.25	38.00	-2	8,539	-0.02%
2023/12/20	4	36.38	0	0.00	36.45	4	8,664	0.05%
2023/12/19	0	0.00	1	36.10	35.85	-1	8,742	-0.01%
2023/12/18	0	0.00	5	40.21	38.90	-5	8,565	-0.06%
2023/12/15	2	41.08	0	0.00	40.70	2	8,489	0.02%
2023/12/14	1	42.45	3	42.17	40.70	-2	8,386	-0.02%
2023/12/13	0	0.00	0	43.50	43.55	0	7,902	0.00%
2023/12/11	0	0.00	2	41.63	41.90	-2	7,687	-0.03%
2023/12/08	1	42.70	0	0.00	42.10	1	7,606	0.01%
2023/12/06	2	39.90	0	0.00	40.50	2	7,362	0.03%
2023/12/05	2	37.85	1	37.65	38.80	1	7,064	0.01%
2023/12/04	0	0.00	11	37.81	38.50	-11	7,027	-0.16%
2023/12/01	5	36.48	0	0.00	36.45	5	7,199	0.07%
2023/11/29	2	34.18	5	34.55	35.00	-3	8,018	-0.04%
2023/11/28	0	0.00	2	33.50	34.00	-2	8,132	-0.02%
2023/11/10	1	32.25	0	0.00	32.10	1	11,597	0.01%
2023/10/31	0	0.00	6	32.20	31.15	-6	11,518	-0.05%
2023/10/26	2	33.00	0	0.00	32.80	2	11,457	0.02%
2023/10/25	6	33.40	0	0.00	33.70	6	11,418	0.05%
2023/10/24	12	34.85	11	33.87	32.90	1	11,318	0.01%
2023/10/23	32	33.66	31	33.33	33.50	1	10,792	0.01%
2023/10/20	5	30.70	9	31.97	32.00	-4	10,183	-0.04%
2023/10/12	0	0.00	3	32.70	32.60	-3	10,565	-0.03%
2023/10/06	1	32.85	0	0.00	32.65	1	10,364	0.01%
2023/10/02	0	0.00	14	30.30	29.90	-14	10,009	-0.14%
2023/09/27	1	31.05	0	0.00	30.60	1	9,942	0.01%
2023/09/19	1	27.35	0	0.00	27.15	1	9,238	0.01%
2023/09/15	1	27.95	0	0.00	28.30	1	9,158	0.01%
2023/09/13	2	28.70	0	0.00	28.70	2	9,059	0.02%
2023/09/11	3	30.72	23	30.41	30.35	-20	8,943	-0.22%
2023/09/08	2	30.30	0	0.00	30.15	2	8,779	0.02%
2023/09/07	15	31.72	4	31.79	30.50	11	8,671	0.13%
2023/09/06	10	32.74	5	31.88	31.70	5	8,469	0.06%
2023/09/05	3	30.90	1	29.65	32.10	2	8,120	0.02%
2023/09/01	0	0.00	2	27.50	28.40	-2	7,030	-0.03%
2023/08/31	1	26.35	0	0.00	26.50	1	6,745	0.01%
2023/08/30	1	26.85	20	26.45	26.40	-19	6,548	-0.29%
2023/08/29	0	0.00	14	25.04	25.45	-14	6,248	-0.22%
2023/08/28	35	24.86	16	25.23	24.35	19	5,906	0.32%
2023/08/25	14	26.70	0	0.00	26.70	14	5,276	0.27%
2023/08/24	6	29.68	0	0.00	29.65	6	5,194	0.12%
2023/08/23	7	33.18	8	39.36	32.90	-1	4,916	-0.02%
2023/08/22	1	34.30	1	37.50	36.55	0	4,099	0.00%
2023/08/21	5	33.85	2	33.40	34.40	3	3,710	0.08%
2023/08/18	10	31.55	10.5	30.63	31.55	-0.5	3,444	-0.01%
2023/08/17	1	28.35	1	28.75	30.30	0	3,164	0.00%
2023/08/16	10	28.60	2	27.90	29.20	8	2,852	0.28%
2023/08/14	1	25.75	0	0.00	25.75	1	2,597	0.04%
2023/08/11	0	0.00	1	25.70	25.75	-1	2,561	-0.04%
2023/08/09	0	0.00	1	25.25	25.30	-1	2,477	-0.04%
2023/08/07	0	0.00	4	26.15	26.20	-4	2,362	-0.17%
2023/07/31	0	0.00	2	25.35	24.90	-2	2,254	-0.09%
2023/07/28	5	24.45	6	24.50	24.80	-1	2,181	-0.05%
2023/07/24	2	24.70	0	0.00	24.40	2	1,911	0.10%
2023/07/21	4	25.65	0	0.00	24.80	4	1,781	0.22%
2023/07/18	8	22.36	0	0.00	22.40	8	1,257	0.64%
2023/07/17	0	0.00	1	21.90	22.05	-1	1,197	-0.08%
2023/07/13	0	0.00	5	20.60	20.60	-5	1,146	-0.44%
2023/07/05	0	0.00	0.3	21.10	20.70	-0.3	1,038	-0.03%
2023/06/30	0	0.00	1	20.15	20.15	-1	981	-0.10%
2023/06/28	5	20.11	0	0.00	19.85	5	969	0.52%
2023/06/27	1	20.90	1	20.05	19.70	0	964	0.00%
2023/06/20	0	0.00	1	19.75	19.60	-1	989	-0.10%
2023/06/19	2	20.13	0	0.00	19.90	2	985	0.20%
2023/06/07	0	0.00	0	18.90	18.95	0	961	0.00%
2023/04/21	0	0.00	0.1	18.35	18.35	-0.1	903	-0.01%
2023/03/28	1	19.15	0	0.00	19.15	1	828	0.12%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/24	1	20.25	1	20.50	19.50	0	817	0.00%
2023/03/22	0	0.00	1	18.85	19.00	-1	717	-0.14%
2023/03/20	1	18.05	0	0.00	18.15	1	701	0.14%
2023/02/23	0	0.00	1	19.30	19.10	-1	770	-0.13%
2023/02/21	1	19.70	0	0.00	19.75	1	796	0.13%
2022/11/15	1	19.80	1	20.00	19.90	0	2,182	0.00%
2022/11/14	1	19.95	1	20.30	19.80	0	2,327	0.00%
2022/11/08	0	0.00	1	19.10	18.90	-1	2,900	-0.03%
2022/11/03	0	0.00	1	17.40	17.75	-1	2,870	-0.03%
2022/10/20	0	0.00	1	16.45	16.50	-1	2,949	-0.03%
2022/10/13	0	0.00	1	16.30	15.70	-1	3,005	-0.03%
2022/10/12	1	16.90	0	0.00	16.85	1	3,041	0.03%
2022/10/11	1	17.05	0	0.00	17.00	1	3,082	0.03%
2022/10/05	1	18.50	0	0.00	17.90	1	3,460	0.03%
2022/10/04	0	0.00	5	18.30	18.25	-5	3,479	-0.14%
2022/09/20	0	0.00	4	20.05	20.00	-4	3,675	-0.11%
2022/09/16	0	0.00	1	20.70	20.75	-1	3,662	-0.03%
2022/09/15	1	20.50	1	20.55	20.55	0	3,618	0.00%
2022/09/14	1	19.25	0	0.00	19.45	1	3,388	0.03%
2022/09/13	4	19.80	0	0.00	19.80	4	3,392	0.12%
2022/09/08	0	0.00	5	18.90	19.00	-5	3,390	-0.15%
2022/09/05	5	21.10	0	0.00	20.95	5	3,327	0.15%
2022/08/31	1	21.45	0	0.00	21.25	1	3,300	0.03%
2022/08/24	2	22.35	3	22.32	22.20	-1	2,771	-0.04%
2022/08/22	1	21.15	0	0.00	21.30	1	2,510	0.04%
2022/08/19	1	22.00	30	22.08	21.50	-29	2,496	-1.16%
2022/08/18	0	0.00	2	21.55	21.75	-2	2,547	-0.08%
2022/08/17	30	20.83	6	21.45	21.00	24	2,411	1.00%
2022/08/15	0	0.00	3	18.27	18.20	-3	2,078	-0.14%
2022/07/28	3	16.60	0	0.00	16.20	3	1,888	0.16%
2022/07/18	0	0.00	1	16.00	16.40	-1	1,872	-0.05%
2022/07/15	1	15.40	0	0.00	15.70	1	1,831	0.05%
2022/07/08	0	0.00	2	15.68	15.65	-2	1,524	-0.13%
2022/07/07	0	0.00	1	15.85	15.25	-1	1,513	-0.07%
2022/07/06	1	14.70	0	0.00	14.75	1	1,479	0.07%
2022/07/05	2	15.90	0	0.00	15.90	2	1,464	0.14%
2022/06/27	0	0.00	1	17.70	17.35	-1	1,761	-0.06%
2022/06/21	2	16.98	0	0.00	17.35	2	1,795	0.11%
2022/06/20	1	17.20	0	0.00	16.70	1	1,794	0.06%
2022/06/15	1	18.85	0	0.00	18.85	1	1,802	0.06%
2022/06/14	1	19.00	0	0.00	19.10	1	1,834	0.05%
2022/06/02	0	0.00	2	20.30	20.00	-2	1,949	-0.10%
2022/06/01	2	19.80	0	0.00	19.70	2	1,979	0.10%
2022/05/20	0	0.00	1	20.05	19.65	-1	1,870	-0.05%
2022/04/29	0	0.00	1	20.15	19.95	-1	2,283	-0.04%
2022/04/20	3	22.75	3	22.72	22.70	0	3,062	0.00%
2022/04/13	2	24.45	2	24.05	23.55	0	3,572	0.00%
2022/04/08	1	25.50	1	25.00	25.00	0	3,910	0.00%
2022/04/07	1	25.70	0	0.00	24.65	1	4,057	0.02%
2022/04/01	1	25.05	3	26.38	26.05	-2	4,257	-0.05%
2022/03/31	12	26.14	13	26.40	25.75	-1	4,260	-0.02%
2022/03/30	0	0.00	1.2	24.58	24.95	-1.2	4,330	-0.03%
2022/03/15	0	0.00	2	22.35	21.80	-2	6,474	-0.03%
2022/03/11	0	0.00	0.1	22.50	22.50	-0.1	6,479	0.00%
2022/03/09	1	22.60	0.5	22.85	22.85	0.5	6,500	0.01%
2022/03/08	1	23.60	0	0.00	22.60	1	6,525	0.02%
2022/03/07	2	24.70	0	0.00	23.50	2	6,545	0.03%
2022/02/24	1	25.75	27.1	25.80	24.55	-26.1	6,852	-0.38%
2022/02/21	2	26.75	5.2	26.70	26.65	-3.2	6,819	-0.05%
2022/02/18	4	27.90	0	0.00	27.70	4	6,805	0.06%
2022/02/17	20	28.23	2	28.50	27.85	18	6,836	0.26%
2022/02/16	1	28.60	0	0.00	28.35	1	6,894	0.01%
2022/02/14	0	0.00	1	28.00	28.70	-1	6,865	-0.01%
2022/02/10	1	27.85	0	0.00	27.85	1	6,870	0.01%
2022/01/26	1	26.00	0	0.00	25.80	1	6,793	0.01%
2022/01/24	1	26.40	0	0.00	26.45	1	6,900	0.01%
2022/01/20	2	28.00	2	27.50	27.60	0	6,835	0.00%
2022/01/19	4	27.88	0	0.00	27.20	4	6,747	0.06%
2022/01/18	1	30.20	4	29.01	28.70	-3	6,671	-0.04%
2022/01/17	0	0.00	6	26.99	28.65	-6	6,379	-0.09%
2022/01/14	3	26.07	10	26.27	26.05	-7	6,260	-0.11%
2022/01/12	7	29.36	15	29.80	28.75	-8	6,052	-0.13%
2022/01/11	10	29.25	0	0.00	29.15	10	5,910	0.17%
2022/01/10	11.5	31.47	2	32.00	31.00	9.5	5,714	0.17%
2022/01/06	5	36.00	0	0.00	35.75	5	5,484	0.09%
2022/01/05	0	0.00	1	35.20	34.95	-1	5,440	-0.02%
2022/01/04	0	0.00	2.1	36.50	36.50	-2.1	5,338	-0.04%
2022/01/03	0	0.00	4.1	33.09	33.20	-4.1	5,185	-0.08%
2021/12/30	10.5	32.43	0	0.00	31.90	10.5	5,084	0.21%
2021/12/29	0	0.00	15	35.50	35.40	-15	4,943	-0.30%
2021/12/28	8.4	40.38	0.5	38.10	38.10	7.9	4,852	0.16%
2021/12/15	0	0.00	36	18.13	18.10	-36	4,615	-0.78%
2021/12/14	76	19.38	16.2	19.37	19.30	59.8	4,370	1.37%
2021/12/13	4	17.80	0	0.00	17.95	4	3,698	0.11%
2021/12/10	7	15.46	7	16.26	16.35	0	3,535	0.00%
2021/12/08	10	13.55	0	0.00	13.55	10	2,751	0.36%
2021/12/07	3	11.92	0	0.00	12.35	3	2,628	0.11%
2021/11/19	0	0.00	40	12.10	11.55	-40	2,918	-1.37%
2021/11/18	0	0.00	539	11.74	11.85	-539	2,859	-18.85%	大賣/鉅額交易
2021/11/17	0	0.00	1,365	11.04	11.20	-1,365	2,825	-48.31%	大賣/鉅額交易
2021/11/04	0	0.00	348	10.98	10.80	-348	3,045	-11.43%	大賣/鉅額交易
2021/10/21	0	0.00	221	10.01	9.63	-221	2,721	-8.12%	大賣/鉅額交易
2021/10/20	11	9.30	0	0.00	9.30	11	2,640	0.42%
2021/10/01	0	0.00	100	8.89	9.00	-100	2,691	-3.71%
2021/09/23	0	0.00	170	9.54	9.49	-170	2,995	-5.67%	大賣/鉅額交易
2021/09/07	10	9.50	0	0.00	9.50	10	3,260	0.31%
2021/09/03	100	10.12	0	0.00	10.20	100	3,180	3.14%
2021/09/02	0	0.00	2	10.25	10.10	-2	3,143	-0.06%
2021/08/31	1	11.40	0	0.00	11.30	1	3,006	0.03%
2021/08/30	1	11.15	52	11.40	11.45	-51	2,907	-1.75%
2021/08/27	0	0.00	15	10.45	10.45	-15	2,680	-0.56%
2021/08/26	0	0.00	2	9.53	9.54	-2	2,581	-0.08%
2021/08/23	52	9.16	0	0.00	9.10	52	2,419	2.15%
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/19	16	9.86	0	0.00	9.86	16	2,243	0.71%
2021/07/27	226	11.79	0	0.00	11.65	226	2,188	10.33%	大買/鉅額交易
2021/07/26	99	11.56	0	0.00	12.00	99	2,190	4.52%
2021/07/23	160	11.43	0	0.00	11.35	160	2,183	7.33%	大買/鉅額交易
2021/07/22	239	11.46	0	0.00	11.40	239	2,193	10.89%	大買/鉅額交易
2021/07/21	230	11.31	0	0.00	11.40	230	2,196	10.47%	大買/鉅額交易
2021/07/06	0	0.00	8	11.25	11.50	-8	2,297	-0.35%
2021/07/02	0	0.00	1,440	13.36	13.00	-1,440	2,150	-66.96%	大賣/鉅額交易
2021/07/01	0	0.00	1,850	13.16	13.25	-1,850	2,102	-88.01%	大賣/鉅額交易
2021/06/29	0	0.00	2,092	12.97	12.60	-2,092	2,001	-104.54%	大賣/鉅額交易
2021/06/25	8	11.45	0	0.00	11.10	8	1,791	0.45%
2021/04/29	0	0.00	4	9.80	9.79	-4	957	-0.42%
2021/04/20	0	0.00	9	8.36	9.05	-9	799	-1.13%
2021/04/07	50	7.13	0	0.00	7.28	50	660	7.57%
2021/04/01	65	6.69	0	0.00	6.63	65	650	10.00%
2021/03/24	0	0.00	4	7.00	7.08	-4	614	-0.65%
2021/02/26	9	7.13	0	0.00	7.37	9	652	1.38%
2021/02/24	0	0.00	30	6.75	6.78	-30	624	-4.81%
2021/01/25	0	0.00	20	5.86	5.90	-20	641	-3.12%
2021/01/07	20	5.96	0	0.00	6.00	20	597	3.35%
2020/12/04	0	0.00	124	5.50	5.70	-124	516	-24.03%	大賣/鉅額交易
2020/12/03	0	0.00	36	5.42	5.41	-36	489	-7.36%
2020/12/02	20	5.37	0	0.00	5.40	20	505	3.95%
2020/11/25	385	5.00	0	0.00	5.02	385	512	75.13%	大買/鉅額交易
2020/10/29	35	4.32	0	0.00	4.40	35	940	3.72%
2020/10/28	40	4.42	0	0.00	4.40	40	937	4.26%
2020/10/27	40	4.45	0	0.00	4.50	40	933	4.28%
2020/10/26	26	4.38	0	0.00	4.47	26	932	2.79%
2020/10/23	40	4.38	0	0.00	4.42	40	930	4.30%
2020/10/22	200	4.47	0	0.00	4.44	200	932	21.46%	大買/鉅額交易
2020/10/05	40	4.83	0	0.00	4.83	40	964	4.15%
2020/09/30	40	4.83	0	0.00	4.94	40	973	4.11%
2020/09/29	88	4.88	0	0.00	4.91	88	970	9.07%
2020/09/24	0	0.00	750	5.17	5.24	-750	957	-78.35%	大賣/鉅額交易
2020/09/15	80	4.69	0	0.00	4.75	80	876	9.13%
2020/09/11	100	4.91	0	0.00	4.88	100	885	11.30%
2020/09/07	180	5.14	0	0.00	5.08	180	880	20.45%	大買/鉅額交易
2020/09/02	100	4.84	0	0.00	4.82	100	826	12.09%
2020/08/31	30	4.77	0	0.00	4.82	30	809	3.70%
2020/08/28	62	4.80	0	0.00	4.82	62	805	7.70%
2020/08/27	37	4.77	0	0.00	4.78	37	802	4.61%
2020/08/26	100	4.75	0	0.00	4.80	100	796	12.55%
2020/08/25	100	4.76	0	0.00	4.67	100	810	12.33%
2020/08/24	100	4.55	0	0.00	4.70	100	827	12.08%
2020/08/20	110	4.50	0	0.00	4.40	110	821	13.40%	大買/鉅額交易
2020/08/19	99	4.57	0	0.00	4.65	99	809	12.22%
2020/08/14	0	0.00	1	5.60	5.49	-1	713	-0.14%
2020/08/05	40	3.90	0	0.00	4.20	40	385	10.37%
2020/08/04	39	3.82	0	0.00	3.88	39	383	10.17%
2020/08/03	60	3.81	0	0.00	3.81	60	383	15.66%
2020/07/31	70	3.73	0	0.00	3.76	70	382	18.29%
2020/07/24	120	3.80	0	0.00	3.72	120	382	31.36%	大買/鉅額交易
2020/07/23	70	3.90	0	0.00	3.80	70	376	18.60%
2020/07/20	65	3.78	0	0.00	3.83	65	361	17.99%
2020/07/17	164	3.88	0	0.00	3.81	164	360	45.55%	大買/鉅額交易
2020/07/10	368	3.87	0	0.00	3.88	368	339	108.36%	大買/鉅額交易
2020/07/09	480	3.76	0	0.00	3.80	480	329	145.58%	大買/鉅額交易
2020/07/08	234	3.66	0	0.00	3.66	234	320	72.94%	大買/鉅額交易
2020/07/07	200	3.67	0	0.00	3.50	200	312	64.01%	大買/鉅額交易
2020/07/06	474	3.64	0	0.00	3.62	474	307	154.15%	大買/鉅額交易
2020/07/02	18	3.68	0	0.00	3.68	18	299	6.02%
2020/07/01	74	3.73	0	0.00	3.73	74	295	25.00%
2020/06/30	120	3.83	1	3.72	3.83	119	296	40.17%	大買/鉅額交易
2020/06/29	200	3.91	0	0.00	3.85	200	292	68.43%	大買/鉅額交易
2020/06/24	131	3.86	1	3.84	3.88	130	287	45.29%	大買/鉅額交易
2020/06/23	25	3.90	0	0.00	3.85	25	288	8.66%
2020/06/17	312	3.88	0	0.00	3.90	312	271	114.89%	大買/鉅額交易
2020/06/15	69	3.84	0	0.00	3.75	69	270	25.54%
2020/06/12	256	3.81	0	0.00	3.84	256	267	95.68%	大買/鉅額交易
2020/06/11	151	3.76	0	0.00	3.84	151	268	56.29%	大買/鉅額交易
2020/06/03	160	3.95	0	0.00	3.98	160	280	57.01%	大買/鉅額交易
2020/06/02	47	3.94	0	0.00	3.98	47	283	16.57%
2020/06/01	119	3.98	0	0.00	4.00	119	283	41.93%	大買/鉅額交易
2020/05/29	390	4.05	0	0.00	3.84	390	285	136.75%	大買/鉅額交易
2020/05/28	589	3.98	158	3.90	3.99	431	285	151.03%	大買/大賣/鉅額交易
2020/05/27	363	3.66	2	3.55	3.73	361	281	128.20%	大買/鉅額交易
2020/05/26	185	3.55	6	3.49	3.51	179	297	60.18%	大買/鉅額交易
2020/05/25	0	0.00	107	3.57	3.50	-107	305	-34.99%	大賣/鉅額交易
2020/05/22	323	3.47	0	0.00	3.54	323	305	105.68%	大買/鉅額交易
2020/05/21	30	3.27	0	0.00	3.25	30	303	9.89%
2019/10/24	0	0.00	16	3.07	3.11	-16	159	-10.04%
2019/10/23	0	0.00	14	3.07	3.03	-14	153	-9.13%
2019/03/14	0	0.00	2	3.90	3.95	-2	231	-0.86%
2019/03/13	0	0.00	3	4.15	4.00	-3	228	-1.32%
2018/06/11	0	0.00	1	3.68	3.80	-1	679	-0.15%
2018/06/04	1	4.10	0	0.00	4.21	1	714	0.14%
2018/06/01	5	4.13	0	0.00	4.15	5	704	0.71%
2018/03/29	5	4.34	0	0.00	4.34	5	1,180	0.42%
2018/03/23	1	4.35	0	0.00	4.50	1	1,436	0.07%
2018/03/21	5	4.50	0	0.00	4.56	5	1,412	0.35%
2018/02/21	0	0.00	7	4.76	4.77	-7	2,566	-0.27%
2018/02/09	3	4.58	0	0.00	4.58	3	2,915	0.10%
2018/02/07	0	0.00	3	4.60	4.48	-3	2,909	-0.10%
2018/02/06	4	4.59	0	0.00	4.43	4	2,896	0.14%
2018/02/05	3	4.80	0	0.00	4.88	3	2,850	0.11%
2018/01/25	3	5.38	0	0.00	5.35	3	2,788	0.11%
2018/01/19	7	5.41	0	0.00	5.36	7	2,769	0.25%
2018/01/18	10	5.50	0	0.00	5.48	10	2,762	0.36%
2018/01/17	0	0.00	1	5.57	5.53	-1	2,761	-0.04%
2018/01/16	8	5.56	0	0.00	5.58	8	2,757	0.29%
2018/01/12	11	5.39	0	0.00	5.39	11	2,731	0.40%
2018/01/11	30	5.31	20	5.32	5.30	10	2,724	0.37%
2018/01/09	0	0.00	20	5.60	5.48	-20	2,703	-0.74%
2018/01/08	20	5.49	0	0.00	5.47	20	2,707	0.74%
2018/01/05	30	5.63	0	0.00	5.61	30	2,702	1.11%
2018/01/04	10	5.69	0	0.00	5.73	10	2,685	0.37%
2018/01/03	11	5.84	0	0.00	5.80	11	2,694	0.41%