力特 (3051)-日盛券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.95	0	0.00	18.90	1	840	0.12%
2023/03/31	2	19.40	0	0.00	19.45	2	831	0.24%
2023/03/28	1	19.20	0	0.00	19.15	1	828	0.12%
2023/03/17	0	17.95	0	0.00	17.85	0	712	0.00%
2023/03/15	0	18.50	0	0.00	18.30	0	733	0.00%
2023/03/14	0	0.00	1	17.95	18.30	-1	748	-0.13%
2023/03/10	1	18.30	0	0.00	18.30	1	770	0.13%
2023/02/21	2	19.75	2	19.95	19.75	0	796	0.00%
2023/02/03	4	19.66	4	19.25	19.95	0	915	0.00%
2023/01/31	0	17.75	0	0.00	17.85	0	844	0.00%
2022/12/07	0	0.00	1	19.10	19.05	-1	1,291	-0.08%
2022/12/05	1	21.00	0	0.00	20.95	1	1,285	0.08%
2022/12/02	0	0.00	6	20.90	20.65	-6	1,295	-0.46%
2022/11/07	2	19.05	2	19.05	19.05	0	2,898	0.00%
2022/11/02	1	17.15	1	17.35	17.30	0	2,863	0.00%
2022/10/12	0	0.00	1	16.75	16.85	-1	3,041	-0.03%
2022/10/06	1	18.05	0	0.00	18.25	1	3,440	0.03%
2022/10/05	0	0.00	5	18.36	17.90	-5	3,460	-0.14%
2022/09/29	4	17.53	4	17.68	17.55	0	3,586	0.00%
2022/09/22	0	0.00	4	19.55	19.60	-4	3,680	-0.11%
2022/09/21	0	19.85	0	0.00	19.55	0	3,679	0.00%
2022/09/16	21	20.78	21	20.66	20.75	0	3,662	0.00%
2022/09/15	5	20.85	2	20.65	20.55	3	3,618	0.08%
2022/09/13	0	0.00	3	19.80	19.80	-3	3,392	-0.09%
2022/09/12	1	19.35	7	19.36	19.40	-6	3,397	-0.18%
2022/09/08	6	19.00	0	0.00	19.00	6	3,390	0.18%
2022/09/06	12	20.00	0	0.00	19.85	12	3,353	0.36%
2022/08/30	0	0.00	1	21.50	21.50	-1	3,292	-0.03%
2022/08/29	1	21.25	0	0.00	21.25	1	3,270	0.03%
2022/08/26	1	23.00	19	22.78	22.50	-18	3,222	-0.56%
2022/08/25	1	21.35	0	0.00	21.75	1	2,824	0.04%
2022/08/24	11	22.45	3	22.15	22.20	8	2,771	0.29%
2022/08/22	2	21.63	2	21.58	21.30	0	2,510	0.00%
2022/08/19	3	22.28	6	22.47	21.50	-3	2,496	-0.12%
2022/08/18	14	21.70	20	21.65	21.75	-6	2,547	-0.24%
2022/08/17	6	20.78	10	21.06	21.00	-4	2,411	-0.17%
2022/08/16	1	18.60	1	20.00	20.00	0	2,195	0.00%
2022/08/15	1	18.05	1	18.30	18.20	0	2,078	0.00%
2022/07/22	0	16.90	0	0.00	16.45	0	1,907	0.00%
2022/07/18	0	0.00	21	16.37	16.40	-21	1,872	-1.12%
2022/07/15	21	16.05	1	16.25	15.70	20	1,831	1.09%
2022/07/13	0	0.00	15	15.00	14.90	-15	1,476	-1.02%
2022/07/12	0	0.00	3	14.15	14.15	-3	1,467	-0.20%
2022/07/06	0	0.00	1	15.25	14.75	-1	1,479	-0.07%
2022/07/05	47	16.39	26	16.78	15.90	21	1,464	1.43%
2022/05/26	1	20.60	1	21.90	21.10	0	1,966	0.00%
2022/05/03	12	20.30	12	20.15	20.30	0	2,287	0.00%
2022/04/19	0	0.00	10	23.00	22.65	-10	3,199	-0.31%
2022/04/15	1	23.75	1	23.75	23.65	0	3,569	0.00%
2022/04/14	1	24.90	1	24.75	24.55	0	3,619	0.00%
2022/04/12	0	0.00	1	24.00	23.65	-1	3,674	-0.03%
2022/04/08	0	0.00	2.8	24.41	25.00	-2.8	3,910	-0.07%
2022/04/01	0	0.00	0.2	24.90	26.05	-0.2	4,257	0.00%
2022/03/31	1.1	26.48	4	26.26	25.75	-2.9	4,260	-0.07%
2022/03/30	0.1	24.28	0	0.00	24.95	0.1	4,330	0.00%
2022/03/29	0	23.40	0	0.00	22.70	0	5,048	0.00%
2022/03/25	6	22.60	6	23.20	22.60	0	5,846	0.00%
2022/03/23	0	23.45	0	0.00	23.10	0	6,215	0.00%
2022/03/17	0	22.50	0	0.00	22.40	0	6,489	0.00%
2022/03/14	0	0.00	2.2	22.39	22.85	-2.2	6,473	-0.03%
2022/03/07	0	0.00	33	23.20	23.50	-33	6,545	-0.50%
2022/03/04	0	0.00	1	25.05	24.90	-1	6,620	-0.02%
2022/03/02	3	25.25	0	0.00	25.60	3	6,770	0.04%
2022/02/25	1	25.00	3	25.27	25.15	-2	6,844	-0.03%
2022/02/23	0	0.00	1	26.25	26.30	-1	6,817	-0.01%
2022/02/22	3	26.05	0	0.00	26.05	3	6,821	0.04%
2022/02/21	15	26.81	0	0.00	26.65	15	6,819	0.22%
2022/02/17	0	0.00	0.1	28.50	27.85	-0.1	6,836	0.00%
2022/02/16	2.1	29.00	8	28.76	28.35	-5.9	6,894	-0.09%
2022/02/15	4	28.89	5.1	28.38	28.00	-1.1	6,930	-0.02%
2022/02/14	6.1	27.98	0	0.00	28.70	6.1	6,865	0.09%
2022/02/11	1	27.89	2	28.00	27.80	-1	6,874	-0.01%
2022/02/10	3	28.80	10	27.86	27.85	-7	6,870	-0.10%
2022/02/09	22	28.31	10	28.32	28.45	12	6,855	0.18%
2022/02/08	1	27.30	12	27.18	27.10	-11	6,784	-0.16%
2022/01/24	4	26.75	1	26.60	26.45	3	6,900	0.04%
2022/01/21	2	27.10	17	27.36	27.45	-15	6,890	-0.22%
2022/01/20	16	27.53	0	0.00	27.60	16	6,835	0.23%
2022/01/19	14	28.09	8	27.79	27.20	6	6,747	0.09%
2022/01/18	57	29.09	56	28.78	28.70	1	6,671	0.01%
2022/01/17	25	27.04	4	26.70	28.65	21	6,379	0.33%
2022/01/14	2	26.80	8	27.35	26.05	-6	6,260	-0.10%
2022/01/13	8.5	28.86	0	0.00	28.40	8.5	6,098	0.14%
2022/01/12	2	29.35	2	29.60	28.75	0	6,052	0.00%
2022/01/11	5.4	31.87	15.1	30.41	29.15	-9.7	5,910	-0.16%
2022/01/10	10	32.82	5	31.65	31.00	5	5,714	0.09%
2022/01/07	13	34.78	0	0.00	34.20	13	5,539	0.23%
2022/01/06	9	34.77	15	35.58	35.75	-6	5,484	-0.11%
2022/01/05	15	35.44	63.5	35.33	34.95	-48.5	5,440	-0.89%
2022/01/04	18.5	36.47	2.5	35.74	36.50	16	5,338	0.30%
2022/01/03	29	31.27	3	31.33	33.20	26	5,185	0.50%
2021/12/30	3	32.92	1.5	32.63	31.90	1.5	5,084	0.03%
2021/12/29	3	35.38	29.1	37.91	35.40	-26.1	4,943	-0.53%
2021/12/28	2	40.00	25.7	41.82	38.10	-23.7	4,852	-0.49%
2021/12/27	1	38.00	53	38.00	38.05	-52	4,714	-1.10%
2021/12/15	88	18.00	237	18.51	18.10	-149	4,615	-3.23%	大賣/鉅額交易
2021/12/14	214	18.71	139	18.82	19.30	75	4,370	1.72%	大買/大賣/
2021/12/13	16	17.93	17	17.91	17.95	-1	3,698	-0.03%
2021/12/10	150	15.04	60	15.00	16.35	90	3,535	2.55%	大買/
2021/12/09	20	14.84	3	14.83	14.90	17	2,964	0.57%
2021/12/08	1	13.55	140	13.55	13.55	-139	2,751	-5.05%	大賣/鉅額交易
2021/12/07	6	12.08	0	0.00	12.35	6	2,628	0.23%
2021/11/29	71	11.13	80	10.83	11.20	-9	2,552	-0.35%
2021/11/24	73	11.32	0	0.00	11.20	73	2,823	2.59%
2021/11/23	20	11.20	92	11.37	11.10	-72	2,894	-2.49%
2021/11/22	0	0.00	1	11.40	11.55	-1	2,939	-0.03%
2021/11/19	1	11.50	0	0.00	11.55	1	2,918	0.03%
2021/11/17	0	0.00	1	11.20	11.20	-1	2,825	-0.04%
2021/11/15	0	0.00	1	10.60	10.85	-1	2,993	-0.03%
2021/11/12	0	0.00	1	10.50	10.45	-1	3,075	-0.03%
2021/11/10	1	10.60	0	0.00	10.30	1	3,068	0.03%
2021/11/03	0	0.00	9	10.21	10.55	-9	2,974	-0.30%
2021/11/02	0	0.00	2	10.00	10.00	-2	2,913	-0.07%
2021/11/01	0	0.00	2	9.98	10.05	-2	2,887	-0.07%
2021/10/28	0	0.00	3	9.67	9.57	-3	2,845	-0.11%
2021/10/25	0	0.00	2	9.47	9.33	-2	2,798	-0.07%
2021/10/21	46	9.13	0	0.00	9.63	46	2,721	1.69%
2021/10/20	0	0.00	2	8.55	9.30	-2	2,640	-0.08%
2021/10/15	0	0.00	6	8.65	8.64	-6	2,629	-0.23%
2021/10/08	0	0.00	6	8.90	8.90	-6	2,639	-0.23%
2021/10/04	10	9.05	0	0.00	8.80	10	2,669	0.37%
2021/09/30	1	8.97	0	0.00	9.03	1	2,699	0.04%
2021/09/16	0	0.00	3	9.98	9.88	-3	3,238	-0.09%
2021/09/14	2	8.92	0	0.00	8.99	2	3,302	0.06%
2021/09/13	1	8.90	0	0.00	8.88	1	3,298	0.03%
2021/09/10	6	9.26	30	9.18	9.13	-24	3,282	-0.73%
2021/09/09	31	9.24	0	0.00	9.15	31	3,292	0.94%
2021/09/07	2	9.61	28	9.19	9.50	-26	3,260	-0.80%
2021/09/06	32	9.50	16	9.20	9.19	16	3,241	0.49%
2021/09/03	58	10.14	0	0.00	10.20	58	3,180	1.82%
2021/09/02	72	10.28	0	0.00	10.10	72	3,143	2.29%
2021/09/01	30	11.00	2	11.00	10.85	28	3,053	0.92%
2021/08/30	0	0.00	22	11.12	11.45	-22	2,907	-0.76%
2021/08/27	51	10.18	0	0.00	10.45	51	2,680	1.90%
2021/08/26	0	0.00	24	8.98	9.54	-24	2,581	-0.93%
2021/08/25	6	8.70	9	8.63	8.68	-3	2,492	-0.12%
2021/08/24	2	8.45	18	8.48	8.50	-16	2,471	-0.65%
2021/08/23	16	8.79	0	0.00	9.10	16	2,419	0.66%
2021/08/20	18	8.96	38	8.93	8.88	-20	2,338	-0.86%
2021/08/19	153	9.90	35	9.96	9.86	118	2,243	5.26%	大買/鉅額交易
2021/08/18	0	0.00	115	10.83	10.95	-115	2,061	-5.58%	大賣/鉅額交易
2021/08/17	0	0.00	5	12.00	11.85	-5	1,929	-0.26%
2021/08/16	0	0.00	20	11.98	11.90	-20	1,912	-1.05%
2021/08/12	5	11.18	0	0.00	11.60	5	1,892	0.26%
2021/08/09	0	0.00	13	12.50	12.40	-13	1,831	-0.71%
2021/07/26	0	0.00	5	11.95	12.00	-5	2,190	-0.23%
2021/07/16	0	0.00	0	11.30	11.35	0	2,244	0.00%
2021/07/13	0	0.00	74	11.45	11.50	-74	2,308	-3.21%
2021/07/08	5	11.73	0	0.00	11.80	5	2,285	0.22%
2021/07/06	10	10.55	0	0.00	11.50	10	2,297	0.44%
2021/07/05	9	11.74	0	0.00	11.70	9	2,215	0.41%
2021/07/01	5	13.04	101	13.15	13.25	-96	2,102	-4.57%	大賣/
2021/06/29	99	12.99	0	0.00	12.60	99	2,001	4.95%
2021/06/28	2	12.18	3	11.55	12.20	-1	1,873	-0.05%
2021/06/24	0.9	11.00	0	0.00	11.00	0.9	1,721	0.05%
2021/06/01	0	0.00	2	8.27	8.23	-2	1,460	-0.14%
2021/05/17	3	6.80	0	0.00	7.03	3	1,476	0.20%
2021/05/10	4	7.85	0	0.00	8.35	4	1,313	0.30%
2021/05/05	5	8.50	0	0.00	8.64	5	1,009	0.50%
2021/05/04	5	8.74	10	9.40	8.75	-5	996	-0.50%
2021/04/27	10	9.58	5.4	9.53	9.63	4.6	939	0.49%
2021/04/22	6	8.82	0	0.00	9.00	6	895	0.67%
2021/04/21	2	9.75	0	0.00	9.75	2	849	0.24%
2021/04/20	3	8.39	0	0.00	9.05	3	799	0.38%
2021/04/14	0	0.00	5	8.00	8.15	-5	754	-0.66%
2021/04/13	2	8.46	2	8.60	8.29	0	744	0.00%
2021/04/12	3	7.94	0	0.00	8.26	3	718	0.42%
2021/04/09	1	7.40	0	0.00	7.55	1	677	0.15%
2021/04/07	3	7.13	0	0.00	7.28	3	660	0.45%
2021/03/31	0	0.00	2	6.70	6.70	-2	660	-0.30%
2021/03/26	5	6.30	0	0.00	6.47	5	669	0.75%
2021/03/23	0	0.00	1	7.27	7.15	-1	606	-0.16%
2021/03/22	0	0.00	2	7.15	7.15	-2	591	-0.34%
2021/03/19	2	6.95	0	0.00	6.95	2	581	0.34%
2021/03/15	1	6.85	0	0.00	6.81	1	591	0.17%
2021/03/12	2	6.78	0	0.00	6.85	2	601	0.33%
2021/02/26	0	0.00	1	7.20	7.37	-1	652	-0.15%
2021/02/25	2	7.00	0	0.00	7.02	2	635	0.31%
2021/02/23	3	6.47	0	0.00	6.57	3	623	0.48%
2021/02/18	3	6.20	0	0.00	6.24	3	644	0.47%
2021/02/17	2	6.18	0	0.00	6.20	2	651	0.31%
2021/01/27	2	5.80	0	0.00	5.90	2	646	0.31%
2021/01/22	2	5.59	0	0.00	5.78	2	639	0.31%
2021/01/21	2	5.85	0	0.00	5.85	2	627	0.32%
2021/01/08	3	5.90	0	0.00	5.98	3	600	0.50%
2021/01/06	7	6.13	0	0.00	6.14	7	590	1.19%
2021/01/04	3	6.20	0	0.00	6.29	3	570	0.53%
2020/12/31	6	6.28	0	0.00	6.30	6	564	1.06%
2020/12/30	0	0.00	5	6.39	6.45	-5	551	-0.91%
2020/12/29	3	6.40	0	0.00	6.44	3	539	0.56%
2020/12/22	0	0.00	45	5.65	5.65	-45	482	-9.34%
2020/12/18	3	5.54	0	0.00	5.58	3	542	0.55%
2020/12/17	0	0.00	3	5.65	5.56	-3	543	-0.55%
2020/12/15	7	5.43	0	0.00	5.53	7	549	1.27%
2020/12/10	5	5.70	0	0.00	5.63	5	543	0.92%
2020/12/09	340	5.79	5	5.80	5.80	335	538	62.23%	大買/鉅額交易
2020/12/04	0	0.00	17	5.55	5.70	-17	516	-3.29%
2020/12/03	0	0.00	5	5.40	5.41	-5	489	-1.02%
2020/12/02	17	5.40	0	0.00	5.40	17	505	3.36%
2020/11/30	10	5.12	0	0.00	5.08	10	508	1.97%
2020/11/27	2	5.01	0	0.00	5.09	2	505	0.40%
2020/11/26	5	4.99	0	0.00	5.02	5	511	0.98%
2020/11/25	5	4.95	8	5.00	5.02	-3	512	-0.59%
2020/11/18	0	0.00	10	5.01	5.01	-10	521	-1.92%
2020/11/17	4	5.00	0	0.00	5.00	4	515	0.78%
2020/11/12	0	0.00	7	4.51	4.60	-7	538	-1.29%
2020/11/11	3	4.45	0	0.00	4.60	3	589	0.51%
2020/11/10	3	4.56	0	0.00	4.60	3	778	0.39%
2020/10/28	5	4.37	0	0.00	4.40	5	937	0.53%
2020/10/21	5	4.40	0	0.00	4.49	5	931	0.54%
2020/10/20	10	4.60	0	0.00	4.61	10	935	1.07%
2020/09/28	7	4.82	0	0.00	4.91	7	977	0.72%
2020/09/25	8	4.75	0	0.00	4.88	8	977	0.82%
2020/09/08	3	4.96	0	0.00	5.06	3	876	0.34%
2020/08/31	2	4.82	0	0.00	4.82	2	809	0.25%
2020/08/20	5	4.20	0	0.00	4.40	5	821	0.61%
2020/08/19	0	0.00	20	4.56	4.65	-20	809	-2.47%
2020/08/18	5	4.56	5	4.61	4.57	0	799	0.00%
2020/08/17	0	0.00	2	5.23	5.06	-2	762	-0.26%
2020/08/14	0	0.00	25	5.68	5.49	-25	713	-3.50%
2020/08/11	0	0.00	5	4.79	4.94	-5	503	-0.99%
2020/08/04	0	3.80	0	0.00	3.88	0	383	0.00%
2020/07/13	3	3.80	0	0.00	3.80	3	348	0.86%
2020/05/28	0	0.00	5	3.90	3.99	-5	285	-1.75%
2020/04/28	5	3.05	0	0.00	3.05	5	304	1.64%
2020/03/11	0	0.00	41	3.54	3.58	-41	329	-12.46%
2020/02/27	0	0.00	5	4.11	3.98	-5	305	-1.64%
2020/01/30	0	0.00	0	3.28	3.10	0	315	0.00%
2020/01/17	0	0.00	18	3.22	3.20	-18	311	-5.78%
2019/12/31	0	0.00	1.2	3.11	3.16	-1.2	306	-0.40%
2019/11/29	0	0.00	3	2.75	2.82	-3	248	-1.21%
2019/08/05	0	0.00	34	3.05	3.07	-34	229	-14.85%
2019/05/17	0	0.00	0.5	2.99	3.10	-0.5	281	-0.19%
2019/05/16	5	3.27	0	0.00	3.25	5	283	1.76%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.00%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/03/25	0	0.00	5	3.93	4.00	-5	247	-2.02%
2018/11/14	0	0.00	10	3.02	3.02	-10	142	-6.99%
2018/10/05	0	0.00	0.5	3.41	3.46	-0.5	138	-0.36%
2018/10/02	0	0.00	0.1	3.41	3.42	-0.1	137	-0.07%
2018/09/26	0	0.00	1	3.50	3.48	-1	137	-0.73%
2018/08/08	0	0.00	0.3	3.54	3.57	-0.3	268	-0.12%
2018/08/07	0	0.00	10	3.48	3.53	-10	269	-3.71%
2018/05/31	5	3.75	0	0.00	3.78	5	676	0.74%
2018/05/28	0	0.00	73	3.34	3.25	-73	658	-11.08%
2018/04/11	0	0.00	6.1	3.45	3.45	-6.1	1,109	-0.55%
2018/04/03	0	0.00	3	4.15	4.05	-3	1,134	-0.26%
2018/04/02	8	4.32	0	0.00	4.35	8	1,112	0.72%
2018/03/31	1	4.22	1	4.26	4.25	0	1,127	0.00%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/29	0	0.00	20	4.35	4.34	-20	1,180	-1.69%
2018/03/28	0	4.45	0	0.00	4.44	0	1,233	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/22	0	0.00	10	4.45	4.43	-10	1,429	-0.70%
2018/03/21	12	4.57	1.6	4.50	4.56	10.4	1,412	0.74%
2018/03/19	0	0.00	4	5.11	5.05	-4	1,349	-0.30%
2018/03/15	4	5.08	0	0.00	5.14	4	1,422	0.28%
2018/03/14	0	0.00	4	5.05	5.02	-4	1,476	-0.27%
2018/03/13	4	5.10	1	5.05	5.09	3	1,547	0.19%
2018/03/12	0	0.00	5	5.00	5.00	-5	1,550	-0.32%
2018/03/09	0	0.00	5	4.93	4.97	-5	1,565	-0.32%
2018/03/08	21	4.96	0	0.00	4.97	21	1,586	1.32%
2018/03/01	0	0.00	60	4.80	4.85	-60	1,747	-3.43%
2018/02/26	0	0.00	5	5.00	4.93	-5	1,871	-0.27%
2018/02/23	3	4.93	0	0.00	4.99	3	2,002	0.15%
2018/02/22	2	4.93	5	4.72	4.93	-3	2,368	-0.13%
2018/02/21	3	4.69	1	4.75	4.77	2	2,566	0.08%
2018/02/12	5	4.68	0	0.00	4.66	5	2,879	0.17%
2018/02/09	0	0.00	14	4.44	4.58	-14	2,915	-0.48%
2018/02/08	14	4.64	0	0.00	4.75	14	2,928	0.48%
2018/02/06	3	4.52	16	4.70	4.43	-13	2,896	-0.45%
2018/02/05	3	4.83	11	4.81	4.88	-8	2,850	-0.28%
2018/02/01	0	0.00	1	5.02	5.05	-1	2,842	-0.04%
2018/01/31	2	4.85	1	4.98	4.95	1	2,834	0.04%
2018/01/30	6	5.14	1	5.10	5.05	5	2,823	0.18%
2018/01/29	1	5.31	0	0.00	5.27	1	2,800	0.04%
2018/01/25	4	5.55	0	0.00	5.35	4	2,788	0.14%
2018/01/24	1	5.32	1	5.32	5.36	0	2,776	0.00%
2018/01/23	4	5.31	10	5.31	5.31	-6	2,775	-0.22%
2018/01/19	2	5.42	0	0.00	5.36	2	2,769	0.07%
2018/01/18	0	0.00	7	5.54	5.48	-7	2,762	-0.25%
2018/01/16	4	5.62	0	0.00	5.58	4	2,757	0.15%
2018/01/15	9	5.50	4	5.61	5.65	5	2,753	0.18%
2018/01/12	8	5.39	28	5.44	5.39	-20	2,731	-0.73%
2018/01/11	2	5.24	0	0.00	5.30	2	2,724	0.07%
2018/01/10	28	5.40	0	0.00	5.33	28	2,713	1.03%
2018/01/08	1	5.61	20	5.51	5.47	-19	2,707	-0.70%
2018/01/03	0	0.00	2	5.90	5.80	-2	2,694	-0.07%
2018/01/02	4	5.70	6	5.72	5.85	-2	2,681	-0.07%