力特 (3051)-日盛-大墩券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.20
漲跌
▲1.75
漲幅
+5.23%
成交量
3,020張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	19.45	0	0.00	19.45	0	831	0.00%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/24	1	19.80	3	20.15	19.50	-2	817	-0.24%
2023/03/23	4	19.25	2	19.50	19.30	2	733	0.27%
2023/03/22	4	18.99	4	18.85	19.00	0	717	0.00%
2023/03/17	0	0.00	1	18.00	17.85	-1	712	-0.14%
2023/03/14	0	0.00	1.6	18.43	18.30	-1.6	748	-0.21%
2023/03/09	0	0.00	1	19.15	19.00	-1	775	-0.13%
2023/03/07	0	0.00	1	20.00	19.60	-1	780	-0.13%
2023/03/06	1	19.65	0	0.00	19.50	1	783	0.13%
2023/02/24	0	0.00	6	19.16	19.10	-6	771	-0.78%
2023/02/22	3	19.45	3	19.50	19.25	0	784	0.00%
2023/02/21	2	19.85	1	19.70	19.75	1	796	0.13%
2023/02/15	1	18.60	0	0.00	18.60	1	827	0.12%
2023/02/14	0	0.00	2.6	18.86	18.80	-2.6	836	-0.31%
2023/02/03	1	20.00	2	19.80	19.95	-1	915	-0.11%
2023/01/06	0	0.00	0	17.40	17.65	0	905	0.00%
2022/12/20	2	17.65	0	0.00	17.35	2	996	0.20%
2022/12/19	1	17.80	0	0.00	17.90	1	1,016	0.10%
2022/12/16	0	18.70	0	0.00	18.20	0	1,023	0.00%
2022/12/09	3	18.68	0	0.00	18.50	3	1,071	0.28%
2022/12/08	4	18.99	0	19.05	19.00	4	1,292	0.31%
2022/12/07	1	19.75	0	0.00	19.05	1	1,291	0.08%
2022/12/06	1	20.50	1.5	20.27	20.00	-0.5	1,284	-0.04%
2022/12/05	1	21.00	0	21.10	20.95	1	1,285	0.08%
2022/12/02	0	20.70	0	0.00	20.65	0	1,295	0.00%
2022/12/01	0	0.00	7	20.61	20.60	-7	1,291	-0.54%
2022/11/29	8	19.95	15	19.88	19.85	-7	1,311	-0.53%
2022/11/28	12	20.23	5	20.25	20.25	7	1,329	0.53%
2022/10/07	0	0.00	2	18.40	17.90	-2	3,428	-0.06%
2022/10/06	2	18.00	0	0.00	18.25	2	3,440	0.06%
2022/10/05	3	18.45	0	0.00	17.90	3	3,460	0.09%
2022/09/26	0	0.00	2	18.58	17.85	-2	3,686	-0.05%
2022/09/22	1	19.60	0	0.00	19.60	1	3,680	0.03%
2022/09/19	4	20.13	2	20.15	19.90	2	3,676	0.05%
2022/09/16	3	20.90	2	20.70	20.75	1	3,662	0.03%
2022/09/15	0	0.00	4	20.95	20.55	-4	3,618	-0.11%
2022/09/12	4	19.30	0	0.00	19.40	4	3,397	0.12%
2022/09/06	2	19.80	0	0.00	19.85	2	3,353	0.06%
2022/09/01	4	21.50	0	0.00	20.90	4	3,318	0.12%
2022/08/29	1	21.35	2	21.15	21.25	-1	3,270	-0.03%
2022/08/26	30	22.52	30	22.52	22.50	0	3,222	0.00%
2022/08/24	3	21.75	4	22.38	22.20	-1	2,771	-0.04%
2022/08/23	3	21.25	3	21.20	21.30	0	2,584	0.00%
2022/08/19	4	22.13	2	21.50	21.50	2	2,496	0.08%
2022/08/18	8	21.43	7	21.82	21.75	1	2,547	0.04%
2022/08/17	1	20.95	1	20.60	21.00	0	2,411	0.00%
2022/08/15	1	18.30	0	0.00	18.20	1	2,078	0.05%
2022/07/15	2	16.18	1	16.10	15.70	1	1,831	0.05%
2022/07/12	1	14.50	0	0.00	14.15	1	1,467	0.07%
2022/05/26	2	20.63	2	21.00	21.10	0	1,966	0.00%
2022/05/19	0	0.00	7	19.00	19.75	-7	1,883	-0.37%
2022/05/06	0	0.00	1	19.40	19.55	-1	2,216	-0.05%
2022/04/27	0	0.00	4	19.60	19.60	-4	2,417	-0.17%
2022/04/22	0	0.00	1	22.20	22.00	-1	2,842	-0.04%
2022/04/15	0	0.00	1	24.00	23.65	-1	3,569	-0.03%
2022/04/14	3	24.08	0	0.00	24.55	3	3,619	0.08%
2022/04/12	0	0.00	1	23.60	23.65	-1	3,674	-0.03%
2022/04/11	0	23.70	0	0.00	23.80	0	3,812	0.00%
2022/04/08	1	24.40	1	24.35	25.00	0	3,910	0.00%
2022/04/07	4	25.96	5	26.21	24.65	-1	4,057	-0.02%
2022/04/06	5	26.06	0	0.00	26.20	5	4,132	0.12%
2022/04/01	5	26.09	3	26.23	26.05	2	4,257	0.05%
2022/03/31	5	26.38	0	0.00	25.75	5	4,260	0.12%
2022/03/30	0	0.00	2	23.45	24.95	-2	4,330	-0.05%
2022/03/29	2	23.20	0	0.00	22.70	2	5,048	0.04%
2022/03/28	0	0.00	2	22.30	22.50	-2	5,253	-0.04%
2022/03/24	0	0.00	1	23.40	23.40	-1	6,079	-0.02%
2022/03/17	2	22.80	2	22.55	22.40	0	6,489	0.00%
2022/03/16	3	21.60	4	21.70	21.45	-1	6,474	-0.02%
2022/03/15	0	0.00	5	22.00	21.80	-5	6,474	-0.08%
2022/03/14	5	22.90	5	22.47	22.85	0	6,473	0.00%
2022/03/07	0	0.00	7	23.60	23.50	-7	6,545	-0.11%
2022/03/02	0	0.00	1	25.60	25.60	-1	6,770	-0.01%
2022/03/01	5	26.00	0	0.00	26.05	5	6,805	0.07%
2022/02/24	0	0.00	17	25.05	24.55	-17	6,852	-0.25%
2022/02/22	17	26.06	0	0.00	26.05	17	6,821	0.25%
2022/02/21	40	26.80	35	26.71	26.65	5	6,819	0.07%
2022/02/18	1	27.80	2	27.90	27.70	-1	6,805	-0.01%
2022/02/15	2	29.10	2	29.30	28.00	0	6,930	0.00%
2022/02/14	1	27.95	1	28.05	28.70	0	6,865	0.00%
2022/02/11	5	27.80	0	0.00	27.80	5	6,874	0.07%
2022/02/10	29	28.28	0	0.00	27.85	29	6,870	0.42%
2022/02/09	13	28.57	0	0.00	28.45	13	6,855	0.19%
2022/02/08	0	28.00	10	27.15	27.10	-10	6,784	-0.15%
2022/02/07	1	26.75	1	26.00	26.90	0	6,780	0.00%
2022/01/25	0	0.00	4	26.46	25.65	-4	6,827	-0.06%
2022/01/21	20	27.58	0	0.00	27.45	20	6,890	0.29%
2022/01/20	1	27.50	0	0.00	27.60	1	6,835	0.01%
2022/01/19	4	27.85	0	0.00	27.20	4	6,747	0.06%
2022/01/18	40	28.93	0	0.00	28.70	40	6,671	0.60%
2022/01/17	1	27.95	1	28.10	28.65	0	6,379	0.00%
2022/01/14	1	26.90	4	27.39	26.05	-3	6,260	-0.05%
2022/01/13	1	29.15	1	28.50	28.40	0	6,098	0.00%
2022/01/12	2	29.55	4	29.29	28.75	-2	6,052	-0.03%
2022/01/11	7	30.21	2	29.28	29.15	5	5,910	0.08%
2022/01/10	3	32.12	1	31.10	31.00	2	5,714	0.03%
2022/01/07	9	34.46	1	34.20	34.20	8	5,539	0.14%
2022/01/06	1	33.50	1	36.00	35.75	0	5,484	0.00%
2022/01/05	1.5	35.94	1	34.95	34.95	0.5	5,440	0.01%
2022/01/04	1	32.50	1.5	35.45	36.50	-0.5	5,338	-0.01%
2022/01/03	1	31.50	27	30.68	33.20	-26	5,185	-0.50%
2021/12/30	6	32.10	0	0.00	31.90	6	5,084	0.12%
2021/12/29	0.4	37.50	0	0.00	35.40	0.4	4,943	0.01%
2021/12/28	47	40.54	32	38.12	38.10	15	4,852	0.31%
2021/12/27	1.6	38.00	9	38.05	38.05	-7.4	4,714	-0.16%
2021/12/15	112	18.06	0.7	18.10	18.10	111.3	4,615	2.41%	大買/鉅額交易
2021/12/14	80	19.50	95	19.26	19.30	-15	4,370	-0.34%
2021/12/13	0	0.00	5	17.95	17.95	-5	3,698	-0.14%
2021/12/10	161	16.04	345	16.08	16.35	-184	3,535	-5.20%	大買/大賣/鉅額交易
2021/12/09	52	14.70	8	14.90	14.90	44	2,964	1.48%
2021/12/08	0	0.00	0.1	13.55	13.55	-0.1	2,751	0.00%
2021/12/07	22	12.27	26	12.22	12.35	-4	2,628	-0.15%
2021/12/06	1	11.00	0	0.00	11.25	1	2,410	0.04%
2021/12/03	0	0.00	1	10.95	10.95	-1	2,397	-0.04%
2021/12/02	0	0.00	3	11.10	10.90	-3	2,417	-0.12%
2021/12/01	15	11.20	0	0.00	11.20	15	2,466	0.61%
2021/11/30	2	11.20	1	11.10	11.05	1	2,485	0.04%
2021/11/26	0	0.00	11	11.16	11.15	-11	2,555	-0.43%
2021/11/25	0	0.00	1	11.40	11.50	-1	2,629	-0.04%
2021/11/23	28	11.23	0	0.00	11.10	28	2,894	0.97%
2021/11/22	43	11.54	3	11.55	11.55	40	2,939	1.36%
2021/11/19	50	11.57	8	11.57	11.55	42	2,918	1.44%
2021/11/18	81	11.48	0	0.00	11.85	81	2,859	2.83%
2021/11/17	36	11.07	0	0.00	11.20	36	2,825	1.27%
2021/11/16	62	10.97	0	0.00	10.90	62	2,859	2.17%
2021/11/11	0	0.00	1	10.20	10.10	-1	3,065	-0.03%
2021/11/05	0	0.00	1	10.40	10.45	-1	3,083	-0.03%
2021/11/03	1	10.35	2.5	10.43	10.55	-1.5	2,974	-0.05%
2021/11/02	1	10.05	0	0.00	10.00	1	2,913	0.03%
2021/10/28	2	9.48	0	0.00	9.57	2	2,845	0.07%
2021/10/25	2	9.40	0	0.00	9.33	2	2,798	0.07%
2021/10/22	0	0.00	1	9.52	9.55	-1	2,766	-0.04%
2021/10/19	3	8.65	0	0.00	8.56	3	2,612	0.11%
2021/10/18	0	0.00	3	8.53	8.51	-3	2,622	-0.11%
2021/10/15	0	0.00	3	8.63	8.64	-3	2,629	-0.11%
2021/10/05	7	8.50	0	0.00	8.90	7	2,664	0.26%
2021/10/01	1	8.95	0	0.00	9.00	1	2,691	0.04%
2021/09/30	2	9.05	0	0.00	9.03	2	2,699	0.07%
2021/09/29	0	0.00	13	8.98	8.94	-13	2,781	-0.47%
2021/09/28	0	0.00	3	9.12	9.10	-3	2,853	-0.11%
2021/09/27	1	9.30	0	0.00	9.24	1	2,915	0.03%
2021/09/24	4	9.49	0	0.00	9.43	4	2,966	0.13%
2021/09/23	2	9.62	0	0.00	9.49	2	2,995	0.07%
2021/09/17	0	0.00	0	10.00	10.00	0	3,186	0.00%
2021/09/16	7	10.11	1	10.00	9.88	6	3,238	0.19%
2021/09/14	0	0.00	5	8.87	8.99	-5	3,302	-0.15%
2021/09/13	4	8.96	4	8.93	8.88	0	3,298	0.00%
2021/09/09	1	9.25	0	0.00	9.15	1	3,292	0.03%
2021/09/08	6	9.32	0	0.00	9.25	6	3,283	0.18%
2021/09/07	0	0.00	10	9.30	9.50	-10	3,260	-0.31%
2021/09/06	6	9.31	10	9.22	9.19	-4	3,241	-0.12%
2021/09/03	0	0.00	51	10.11	10.20	-51	3,180	-1.60%
2021/09/02	10	10.16	5	10.35	10.10	5	3,143	0.16%
2021/09/01	7	10.94	0	0.00	10.85	7	3,053	0.23%
2021/08/31	15	11.00	0	0.00	11.30	15	3,006	0.50%
2021/08/30	16	11.28	0	0.00	11.45	16	2,907	0.55%
2021/08/26	1	9.13	0	0.00	9.54	1	2,581	0.04%
2021/08/23	12	8.83	10	9.23	9.10	2	2,419	0.08%
2021/08/20	6	9.11	0	0.00	8.88	6	2,338	0.26%
2021/08/19	20	9.86	0	0.00	9.86	20	2,243	0.89%
2021/07/07	0	0.00	2	11.90	11.95	-2	2,281	-0.09%
2021/07/02	10	13.45	0	0.00	13.00	10	2,150	0.47%
2021/07/01	0	0.00	28	13.14	13.25	-28	2,102	-1.33%
2021/06/30	0	0.00	1	12.50	12.75	-1	2,043	-0.05%
2021/06/29	0	0.00	10	12.70	12.60	-10	2,001	-0.50%
2021/06/28	0	0.00	6	12.15	12.20	-6	1,873	-0.32%
2021/06/24	13	10.95	0	0.00	11.00	13	1,721	0.76%
2021/06/22	0	0.00	9	9.53	9.46	-9	1,564	-0.58%
2021/06/15	9	8.60	0	0.00	8.74	9	1,492	0.60%
2021/05/28	2	7.95	0	0.00	7.91	2	1,456	0.14%
2021/05/17	5	6.80	10	6.80	7.03	-5	1,476	-0.34%
2021/05/12	25	7.40	0	0.00	7.43	25	1,416	1.77%
2021/04/20	2	9.03	0	0.00	9.05	2	799	0.25%
2021/04/15	0	0.00	2	8.20	8.15	-2	754	-0.27%
2021/04/12	2	8.27	0	0.00	8.26	2	718	0.28%
2021/04/08	0	0.00	1	7.46	7.48	-1	675	-0.15%
2021/04/07	2	7.14	0	0.00	7.28	2	660	0.30%
2021/03/30	2	6.72	0	0.00	6.72	2	685	0.29%
2020/12/28	10	6.38	0	0.00	6.35	10	520	1.92%
2020/12/24	0	0.00	1	6.00	6.00	-1	492	-0.20%
2020/12/21	0	0.00	2	5.51	5.60	-2	532	-0.38%
2020/12/08	2	5.74	0	0.00	5.75	2	534	0.37%
2020/11/23	0	0.00	1	5.00	5.00	-1	518	-0.19%
2020/11/20	0	0.00	1	4.99	5.00	-1	522	-0.19%
2020/11/19	0	0.00	12	5.03	5.01	-12	515	-2.33%
2020/11/17	0	0.00	4	4.99	5.00	-4	515	-0.78%
2020/10/06	0	0.00	5	4.87	4.87	-5	955	-0.52%
2020/09/23	4	4.94	0	0.00	4.94	4	899	0.44%
2020/09/22	4	4.75	0	0.00	4.75	4	886	0.45%
2020/09/21	2	4.76	57	4.71	4.76	-55	883	-6.23%
2020/09/18	0	0.00	107	4.71	4.68	-107	876	-12.21%	大賣/鉅額交易
2020/09/17	0	0.00	112	4.68	4.66	-112	876	-12.78%	大賣/鉅額交易
2020/09/16	0	0.00	24	4.70	4.67	-24	875	-2.74%
2020/09/08	0	0.00	5	4.96	5.06	-5	876	-0.57%
2020/08/27	3	4.76	0	0.00	4.78	3	802	0.37%
2020/08/25	2	4.68	0	0.00	4.67	2	810	0.25%
2020/08/17	100	5.23	4	5.14	5.06	96	762	12.59%
2020/08/14	5	5.81	0	0.00	5.49	5	713	0.70%
2020/08/11	200	4.86	0	0.00	4.94	200	503	39.70%	大買/鉅額交易
2020/08/03	0	0.00	0.7	3.75	3.81	-0.7	383	-0.18%
2020/07/28	0	0.00	70	3.70	3.65	-70	386	-18.11%
2020/07/27	0	0.00	22	3.80	3.70	-22	387	-5.68%
2020/07/24	0	0.00	207.5	3.80	3.72	-207.5	382	-54.24%	大賣/鉅額交易
2020/07/23	0	0.00	250	3.83	3.80	-250	376	-66.45%	大賣/鉅額交易
2019/07/26	0	0.00	591	2.83	2.79	-591	219	-269.39%	大賣/鉅額交易
2019/05/09	0	0.00	2	3.65	3.67	-2	279	-0.72%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.00%
2019/03/19	0	0.00	3	3.69	3.70	-3	242	-1.24%
2019/03/11	3	3.95	0	0.00	3.99	3	198	1.51%
2019/02/13	0	0.00	2	3.45	3.48	-2	169	-1.18%
2019/01/18	0	0.00	9	3.08	3.16	-9	157	-5.70%
2019/01/17	0	0.00	53	3.07	3.03	-53	158	-33.51%
2018/12/28	5	3.24	0	0.00	3.14	5	151	3.30%
2018/12/22	2	3.12	0	0.00	3.11	2	137	1.46%
2018/12/20	0	0.00	20	2.95	3.05	-20	137	-14.52%
2018/12/18	10	2.93	0	0.00	2.99	10	136	7.33%
2018/12/17	10	3.17	0	0.00	3.01	10	137	7.29%
2018/12/11	7	3.25	0	0.00	3.27	7	126	5.54%
2018/12/04	10	3.33	0	0.00	3.33	10	135	7.39%
2018/11/29	30	3.30	0	0.00	3.28	30	139	21.47%
2018/11/28	15	3.30	0	0.00	3.26	15	135	11.08%
2018/09/20	3	3.40	0	0.00	3.40	3	138	2.17%
2018/06/13	0	0.00	2	3.84	3.84	-2	651	-0.31%
2018/05/30	2	3.54	0	0.00	3.60	2	660	0.30%
2018/04/20	2	3.46	0	0.00	3.50	2	991	0.20%
2018/03/21	0	0.00	18	4.60	4.56	-18	1,412	-1.27%
2018/03/06	0	0.00	12	4.81	4.82	-12	1,625	-0.74%
2018/02/22	0	0.00	3	4.75	4.93	-3	2,368	-0.13%
2018/02/12	3	4.68	0	0.00	4.66	3	2,879	0.10%
2018/02/09	0	0.00	6	4.59	4.58	-6	2,915	-0.21%
2018/02/07	6	4.51	0	0.00	4.48	6	2,909	0.21%
2018/02/06	4	4.41	0	0.00	4.43	4	2,896	0.14%
2018/02/02	5	4.98	0	0.00	4.98	5	2,844	0.18%
2018/01/29	0	0.00	4	5.28	5.27	-4	2,800	-0.14%
2018/01/25	4	5.58	0	0.00	5.35	4	2,788	0.14%
2018/01/24	0	0.00	1	5.34	5.36	-1	2,776	-0.04%
2018/01/15	1	5.41	0	0.00	5.65	1	2,753	0.04%
2018/01/08	0	0.00	7	5.53	5.47	-7	2,707	-0.26%
2018/01/05	7	5.60	0	0.00	5.61	7	2,702	0.26%