力特 (3051)-日盛-新莊券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	15	19.20	0	0.00	19.15	15	831	1.80%
2023/03/31	0	0.00	15	19.50	19.45	-15	831	-1.80%
2023/03/30	0	0.00	2	19.65	19.70	-2	832	-0.24%
2023/03/27	0	0.00	10	19.56	19.60	-10	816	-1.23%
2023/03/24	26	20.31	29	19.65	19.50	-3	817	-0.37%
2023/03/23	10	19.48	5	19.35	19.30	5	733	0.68%
2023/03/22	17	19.00	0	0.00	19.00	17	717	2.37%
2023/03/13	1	17.75	4	17.80	18.25	-3	764	-0.39%
2023/03/10	1	18.45	1	18.65	18.30	0	770	0.00%
2023/03/09	14	19.38	5	19.27	19.00	9	775	1.16%
2023/03/08	6	19.65	0	0.00	19.70	6	778	0.77%
2023/03/06	1	19.50	10	19.60	19.50	-9	783	-1.15%
2023/03/03	0	0.00	8	18.90	19.00	-8	773	-1.03%
2023/03/01	7	18.85	12	18.91	18.80	-5	772	-0.65%
2023/02/24	22	18.99	0	0.00	19.10	22	771	2.85%
2023/02/21	0	0.00	2	19.83	19.75	-2	796	-0.25%
2023/02/20	0	0.00	4	19.30	19.30	-4	782	-0.51%
2023/02/16	0	0.00	8	19.20	19.20	-8	813	-0.98%
2023/02/07	4	19.20	0	0.00	19.25	4	913	0.44%
2023/02/06	0	0.00	1	19.50	19.50	-1	918	-0.11%
2023/02/03	36	19.95	8	19.73	19.95	28	915	3.06%
2023/02/02	14	19.14	0	0.00	19.25	14	850	1.65%
2022/12/12	0	0.00	2	18.78	19.10	-2	1,031	-0.19%
2022/12/09	1	18.50	0	0.00	18.50	1	1,071	0.09%
2022/12/07	1	19.30	0	0.00	19.05	1	1,291	0.08%
2022/12/06	0	0.00	11.7	20.18	20.00	-11.7	1,284	-0.91%
2022/12/05	0	0.00	7	21.03	20.95	-7	1,285	-0.54%
2022/12/02	0	0.00	10	20.80	20.65	-10	1,295	-0.77%
2022/12/01	0	0.00	1	20.75	20.60	-1	1,291	-0.08%
2022/11/30	3	20.20	0	0.00	20.10	3	1,299	0.23%
2022/11/24	0	0.00	1	19.70	19.55	-1	1,353	-0.07%
2022/11/23	1	20.30	0	0.00	19.70	1	1,375	0.07%
2022/11/17	0	0.00	1	20.25	20.25	-1	2,063	-0.05%
2022/11/11	2	19.33	2	19.10	19.00	0	2,445	0.00%
2022/11/08	1	19.15	0	0.00	18.90	1	2,900	0.03%
2022/11/07	1	18.70	2	19.05	19.05	-1	2,898	-0.03%
2022/11/04	22	18.11	2	17.98	18.20	20	2,887	0.69%
2022/11/02	0	0.00	1	17.30	17.30	-1	2,863	-0.03%
2022/10/31	2	16.73	2	16.90	16.70	0	2,882	0.00%
2022/10/04	0	0.00	10.1	18.08	18.25	-10.1	3,479	-0.29%
2022/09/22	0	0.00	8	19.58	19.60	-8	3,680	-0.22%
2022/09/21	0	0.00	17	19.55	19.55	-17	3,679	-0.46%
2022/09/19	0	0.00	1	20.00	19.90	-1	3,676	-0.03%
2022/09/16	1.5	20.74	1	20.55	20.75	0.5	3,662	0.01%
2022/09/15	4	20.63	0	0.00	20.55	4	3,618	0.11%
2022/09/14	0	0.00	10	19.25	19.45	-10	3,388	-0.30%
2022/09/13	0	19.70	0	0.00	19.80	0	3,392	0.00%
2022/09/08	0	0.00	12	19.10	19.00	-12	3,390	-0.35%
2022/09/06	3	20.37	17	20.09	19.85	-14	3,353	-0.42%
2022/09/05	5	21.09	3	20.75	20.95	2	3,327	0.06%
2022/08/30	2	21.40	1	21.50	21.50	1	3,292	0.03%
2022/08/29	5	21.40	0	0.00	21.25	5	3,270	0.15%
2022/08/26	9	22.72	0	0.00	22.50	9	3,222	0.28%
2022/08/25	0	0.00	1	21.75	21.75	-1	2,824	-0.04%
2022/08/24	1	22.60	0	0.00	22.20	1	2,771	0.04%
2022/08/22	0	0.00	1	21.10	21.30	-1	2,510	-0.04%
2022/08/19	16	22.36	0	0.00	21.50	16	2,496	0.64%
2022/08/18	0	0.00	0.5	21.50	21.75	-0.5	2,547	-0.02%
2022/08/17	1.5	21.21	5	20.90	21.00	-3.5	2,411	-0.15%
2022/08/16	0	0.00	1	19.25	20.00	-1	2,195	-0.05%
2022/08/15	0	0.00	1	18.65	18.20	-1	2,078	-0.05%
2022/08/11	2	16.40	0	0.00	16.35	2	1,939	0.10%
2022/07/19	2	16.60	0	0.00	16.20	2	1,906	0.10%
2022/07/15	51	16.22	16	16.37	15.70	35	1,831	1.91%
2022/07/07	1	15.00	0	0.00	15.25	1	1,513	0.07%
2022/07/06	0	0.00	1	16.25	14.75	-1	1,479	-0.07%
2022/07/05	11	16.05	11	15.84	15.90	0	1,464	0.00%
2022/07/04	1	14.55	8	15.80	15.80	-7	1,393	-0.50%
2022/07/01	0	0.00	21	14.60	14.40	-21	1,406	-1.49%
2022/06/30	0	0.00	21	15.60	15.50	-21	1,407	-1.49%
2022/06/17	0	0.00	22	17.87	17.80	-22	1,792	-1.23%
2022/06/15	0	0.00	5	18.95	18.85	-5	1,802	-0.28%
2022/06/14	0	0.00	5	19.03	19.10	-5	1,834	-0.27%
2022/05/27	1	20.90	1	21.10	20.30	0	2,000	0.00%
2022/05/26	0	0.00	0.3	21.90	21.10	-0.3	1,966	-0.01%
2022/05/25	0	0.00	5	19.80	19.95	-5	1,782	-0.28%
2022/05/23	0	0.00	1	20.00	19.85	-1	1,848	-0.05%
2022/05/12	0	0.00	5	17.90	17.75	-5	2,087	-0.24%
2022/04/29	5	19.75	0	0.00	19.95	5	2,283	0.22%
2022/04/27	0	0.00	6	19.39	19.60	-6	2,417	-0.25%
2022/04/25	0	0.00	1	21.25	20.65	-1	2,746	-0.04%
2022/04/20	10	22.75	0	0.00	22.70	10	3,062	0.33%
2022/04/19	0	23.45	0	0.00	22.65	0	3,199	0.00%
2022/04/14	2	25.00	2	24.75	24.55	0	3,619	0.00%
2022/04/07	4	25.08	0	0.00	24.65	4	4,057	0.10%
2022/04/06	1	26.05	0	0.00	26.20	1	4,132	0.02%
2022/04/01	15	25.96	13	26.29	26.05	2	4,257	0.05%
2022/03/31	50	26.42	43	26.37	25.75	7	4,260	0.16%
2022/03/16	0	0.00	2	21.55	21.45	-2	6,474	-0.03%
2022/03/09	0	0.00	1	22.60	22.85	-1	6,500	-0.02%
2022/02/25	1	25.00	0	0.00	25.15	1	6,844	0.01%
2022/02/24	3	24.70	0	0.00	24.55	3	6,852	0.04%
2022/02/21	0	0.00	1	26.85	26.65	-1	6,819	-0.01%
2022/02/17	0	0.00	0.1	27.90	27.85	-0.1	6,836	0.00%
2022/02/16	0	0.00	5	29.00	28.35	-5	6,894	-0.07%
2022/02/15	1	28.20	1	29.35	28.00	0	6,930	0.00%
2022/02/14	3	28.35	0	0.00	28.70	3	6,865	0.04%
2022/02/11	0	0.00	1.5	28.00	27.80	-1.5	6,874	-0.02%
2022/02/10	4	28.65	4.1	27.71	27.85	-0.1	6,870	0.00%
2022/02/09	0.2	28.80	0	0.00	28.45	0.2	6,855	0.00%
2022/01/26	2	26.00	0	0.00	25.80	2	6,793	0.03%
2022/01/24	0	0.00	1	26.40	26.45	-1	6,900	-0.01%
2022/01/19	0	0.00	0.5	27.90	27.20	-0.5	6,747	-0.01%
2022/01/18	11	29.12	10	29.31	28.70	1	6,671	0.01%
2022/01/12	1	28.75	1	28.30	28.75	0	6,052	0.00%
2022/01/11	5.3	29.41	0	0.00	29.15	5.3	5,910	0.09%
2022/01/10	0.2	31.35	0	0.00	31.00	0.2	5,714	0.00%
2022/01/05	0	0.00	10	36.00	34.95	-10	5,440	-0.18%
2022/01/04	2	33.48	2.5	36.50	36.50	-0.5	5,338	-0.01%
2021/12/30	5	31.90	0	0.00	31.90	5	5,084	0.10%
2021/12/29	5.5	35.84	0	0.00	35.40	5.5	4,943	0.11%
2021/12/28	2	38.10	1	39.80	38.10	1	4,852	0.02%
2021/12/27	6	38.00	2.1	38.04	38.05	3.9	4,714	0.08%
2021/12/15	11	17.97	1	18.20	18.10	10	4,615	0.22%
2021/12/14	13	18.92	55	18.33	19.30	-42	4,370	-0.96%
2021/12/13	81	17.82	5	17.70	17.95	76	3,698	2.05%
2021/12/10	27	15.62	11	16.23	16.35	16	3,535	0.45%
2021/12/09	30	14.77	15	14.88	14.90	15	2,964	0.51%
2021/12/08	11	13.55	0	0.00	13.55	11	2,751	0.40%
2021/12/07	15	11.92	6	12.35	12.35	9	2,628	0.34%
2021/12/06	10	11.01	0	0.00	11.25	10	2,410	0.41%
2021/12/01	0	0.00	4	10.90	11.20	-4	2,466	-0.16%
2021/11/30	4	11.55	0	0.00	11.05	4	2,485	0.16%
2021/11/23	10	11.35	0	0.00	11.10	10	2,894	0.35%
2021/11/18	0	0.00	3.7	11.64	11.85	-3.7	2,859	-0.13%
2021/11/17	0	0.00	1	11.30	11.20	-1	2,825	-0.04%
2021/11/16	0	0.00	1	11.05	10.90	-1	2,859	-0.03%
2021/11/09	0	0.00	2	10.60	10.60	-2	3,054	-0.07%
2021/11/05	3	10.50	0	0.00	10.45	3	3,083	0.10%
2021/11/03	2	10.50	1	10.55	10.55	1	2,974	0.03%
2021/11/02	5	10.05	0	0.00	10.00	5	2,913	0.17%
2021/11/01	0	0.00	6	9.96	10.05	-6	2,887	-0.21%
2021/10/28	4	9.48	0	0.00	9.57	4	2,845	0.14%
2021/10/25	3	9.35	0	0.00	9.33	3	2,798	0.11%
2021/10/22	0	0.00	5	9.59	9.55	-5	2,766	-0.18%
2021/10/21	5	9.79	14	9.69	9.63	-9	2,721	-0.33%
2021/10/20	0	0.00	1	9.37	9.30	-1	2,640	-0.04%
2021/10/06	0	0.00	11	8.84	8.70	-11	2,659	-0.41%
2021/10/05	0	0.00	11.3	8.80	8.90	-11.3	2,664	-0.42%
2021/10/04	0	0.00	0.7	8.83	8.80	-0.7	2,669	-0.03%
2021/09/27	10	9.29	0	0.00	9.24	10	2,915	0.34%
2021/09/23	3	9.55	0	0.00	9.49	3	2,995	0.10%
2021/09/17	5	9.52	0	0.00	10.00	5	3,186	0.16%
2021/09/16	1	10.10	0	0.00	9.88	1	3,238	0.03%
2021/09/14	2	8.88	0	0.00	8.99	2	3,302	0.06%
2021/09/10	2	9.13	0	0.00	9.13	2	3,282	0.06%
2021/09/09	2	9.15	0	0.00	9.15	2	3,292	0.06%
2021/09/03	0	0.00	0.7	10.05	10.20	-0.7	3,180	-0.02%
2021/09/02	22	10.25	1	10.35	10.10	21	3,143	0.67%
2021/09/01	0	0.00	3	10.90	10.85	-3	3,053	-0.10%
2021/08/31	0	0.00	5	10.95	11.30	-5	3,006	-0.17%
2021/08/30	12	10.99	0	0.00	11.45	12	2,907	0.41%
2021/08/27	5	10.20	5	10.02	10.45	0	2,680	0.00%
2021/08/23	0	0.00	5	9.16	9.10	-5	2,419	-0.21%
2021/08/20	5	8.94	0	0.00	8.88	5	2,338	0.21%
2021/08/19	5	9.86	0	0.00	9.86	5	2,243	0.22%
2021/08/11	2	11.10	0	0.00	11.20	2	1,885	0.11%
2021/08/03	0	0.00	5	11.95	12.05	-5	1,902	-0.26%
2021/07/29	5	11.80	0	0.00	11.90	5	2,166	0.23%
2021/07/21	0	0.00	9	11.35	11.40	-9	2,196	-0.41%
2021/07/12	0	0.00	1	11.40	11.50	-1	2,290	-0.04%
2021/07/07	0	0.00	10	11.93	11.95	-10	2,281	-0.44%
2021/07/05	10	11.70	10	11.75	11.70	0	2,215	0.00%
2021/06/30	0	0.00	1	12.55	12.75	-1	2,043	-0.05%
2021/06/29	10	12.60	0	0.00	12.60	10	2,001	0.50%
2021/06/28	1	12.20	5	11.30	12.20	-4	1,873	-0.21%
2021/06/25	2	11.20	5	11.45	11.10	-3	1,791	-0.17%
2021/06/23	0	0.00	2	9.67	10.00	-2	1,614	-0.12%
2021/06/22	0	0.00	1	9.54	9.46	-1	1,564	-0.06%
2021/06/18	0	0.00	3	9.30	9.29	-3	1,529	-0.20%
2021/06/15	0	0.00	1	8.70	8.74	-1	1,492	-0.07%
2021/05/24	0	0.00	0.1	8.01	8.01	-0.1	1,490	0.00%
2021/05/13	1	7.20	0	0.00	7.33	1	1,440	0.07%
2021/05/12	5	7.61	0	0.00	7.43	5	1,416	0.35%
2021/05/04	0	0.00	3	8.66	8.75	-3	996	-0.30%
2021/04/29	0	0.00	2	9.76	9.79	-2	957	-0.21%
2021/04/21	0	0.00	5	9.75	9.75	-5	849	-0.59%
2021/04/14	2	8.06	0	0.00	8.15	2	754	0.27%
2021/04/13	5	8.37	5	8.24	8.29	0	744	0.00%
2021/04/12	2	8.25	2	8.26	8.26	0	718	0.00%
2021/04/08	1	7.48	0	0.00	7.48	1	675	0.15%
2021/04/07	0	0.00	6	7.13	7.28	-6	660	-0.91%
2021/04/01	1	6.64	0	0.00	6.63	1	650	0.15%
2021/03/30	0	6.70	2	6.65	6.72	-2	685	-0.29%
2021/03/26	2	6.35	0	0.00	6.47	2	669	0.30%
2021/03/23	2	7.15	1	7.42	7.15	1	606	0.16%
2021/03/18	0	0.00	41	6.97	6.93	-41	580	-7.07%
2021/03/17	0	0.00	11	6.90	6.86	-11	578	-1.90%
2021/03/02	0	0.00	1	7.60	7.25	-1	665	-0.15%
2021/02/24	0	0.00	1	6.83	6.78	-1	624	-0.16%
2021/01/25	3	5.87	0	0.00	5.90	3	641	0.47%
2020/12/30	5	6.46	0	0.00	6.45	5	551	0.91%
2020/12/24	0	0.00	10	5.99	6.00	-10	492	-2.03%
2020/12/15	0	0.00	10	5.50	5.53	-10	549	-1.82%
2020/12/10	0	0.00	10	5.70	5.63	-10	543	-1.84%
2020/12/07	0	0.00	15	5.75	5.70	-15	524	-2.86%
2020/12/04	0	0.00	20	5.40	5.70	-20	516	-3.88%
2020/12/03	0	0.00	10	5.43	5.41	-10	489	-2.04%
2020/11/23	0	0.00	1	4.99	5.00	-1	518	-0.19%
2020/11/18	10	5.05	10	4.96	5.01	0	521	0.00%
2020/11/05	0	0.00	0.1	4.39	4.52	-0.1	904	-0.01%
2020/10/29	0	0.00	1	4.41	4.40	-1	940	-0.11%
2020/09/24	0	0.00	10	5.10	5.24	-10	957	-1.04%
2020/09/11	1	4.91	0	0.00	4.88	1	885	0.11%
2020/09/03	10	4.95	0	0.00	4.99	10	833	1.20%
2020/08/28	10	4.82	0	0.00	4.82	10	805	1.24%
2020/08/14	0	0.00	25	5.73	5.49	-25	713	-3.50%
2020/08/13	0	0.00	5	5.43	5.43	-5	530	-0.94%
2020/08/11	0	0.00	30	4.67	4.94	-30	503	-5.95%
2020/07/27	1	3.71	0	0.00	3.70	1	387	0.26%
2020/07/03	16	3.59	0	0.00	3.54	16	298	5.36%
2020/06/17	14	3.88	0	0.00	3.90	14	271	5.16%
2020/06/15	0	0.00	2	3.82	3.75	-2	270	-0.74%
2020/06/03	5	4.00	0	0.00	3.98	5	280	1.78%
2020/06/01	0	0.00	21	3.97	4.00	-21	283	-7.40%
2020/05/29	0	0.00	25	3.99	3.84	-25	285	-8.77%
2020/05/05	2	3.07	0	0.00	3.11	2	307	0.65%
2020/04/30	10	3.00	0	0.00	3.10	10	304	3.28%
2020/04/22	2	3.10	0	0.00	3.11	2	314	0.64%
2020/03/16	0	0.00	10	3.40	3.34	-10	350	-2.85%
2020/03/13	1	3.23	0	0.00	3.25	1	343	0.29%
2020/03/11	2	3.58	0	0.00	3.58	2	329	0.61%
2020/03/06	4	3.72	0	0.00	3.72	4	322	1.24%
2020/03/05	1	3.85	0	0.00	3.84	1	319	0.31%
2020/03/04	2	3.83	0	0.00	3.95	2	320	0.62%
2020/03/03	1	3.90	0	0.00	3.91	1	322	0.31%
2020/02/27	7	4.04	0	0.00	3.98	7	305	2.29%
2020/02/26	1	3.61	0	0.00	3.89	1	283	0.35%
2020/02/24	10	3.62	0	0.00	3.64	10	271	3.68%
2020/02/21	25	3.64	0	0.00	3.67	25	270	9.24%
2020/02/20	5	3.57	0	0.00	3.62	5	325	1.54%
2020/02/19	0	0.00	4	3.51	3.55	-4	337	-1.19%
2020/01/13	0	0.00	40	3.18	3.22	-40	319	-12.50%
2019/12/05	0	0.00	6	2.86	2.92	-6	252	-2.38%
2019/11/26	6	2.61	120	2.70	2.71	-114	229	-49.66%	大賣/鉅額交易
2019/11/21	0	0.00	25	2.88	2.89	-25	211	-11.79%
2019/11/19	0	0.00	78	2.55	2.70	-78	205	-38.01%
2019/11/13	4	3.19	0	0.00	3.19	4	123	3.23%
2019/10/22	11	3.05	0	0.00	3.00	11	149	7.34%
2019/09/11	3	2.95	0	0.00	2.95	3	189	1.59%
2019/09/02	2	2.96	0	0.00	2.95	2	227	0.88%
2019/08/27	2	3.01	0	0.00	3.01	2	225	0.89%
2019/08/16	1	2.95	0	0.00	2.97	1	230	0.43%
2019/08/13	2	3.02	0	0.00	3.02	2	231	0.87%
2019/04/19	0	0.00	5	3.54	3.74	-5	274	-1.82%
2019/03/12	5	4.04	0	0.00	4.13	5	218	2.29%
2018/12/12	4	3.28	0	0.00	3.22	4	126	3.15%
2018/06/15	1	3.88	1	4.12	3.76	0	651	0.00%
2018/06/13	40	3.75	0	0.00	3.84	40	651	6.14%
2018/06/08	5	3.87	0	0.00	3.92	5	685	0.73%
2018/06/07	5	3.88	0	0.00	4.02	5	698	0.72%
2018/06/06	5	4.10	0	0.00	4.07	5	701	0.71%
2018/06/04	5	4.14	5	4.15	4.21	0	714	0.00%
2018/06/01	0	0.00	11	3.97	4.15	-11	704	-1.56%
2018/05/31	5	3.80	35	3.69	3.78	-30	676	-4.43%
2018/05/30	5	3.31	15	3.60	3.60	-10	660	-1.51%
2018/05/24	10	3.38	0	0.00	3.50	10	667	1.50%
2018/04/25	5	3.19	0	0.00	3.24	5	958	0.52%
2018/04/16	30	3.20	0	0.00	3.10	30	1,077	2.79%
2018/04/12	10	3.26	0	0.00	3.21	10	1,093	0.91%
2018/04/11	0	0.00	20	3.10	3.45	-20	1,109	-1.80%
2018/04/03	0	0.00	10	4.01	4.05	-10	1,134	-0.88%
2018/04/02	0	0.00	1	4.34	4.35	-1	1,112	-0.09%
2018/03/30	1	4.34	0	0.00	4.33	1	1,152	0.09%
2018/03/22	10	4.43	0	0.00	4.43	10	1,429	0.70%
2018/03/21	35	4.51	0	0.00	4.56	35	1,412	2.48%
2018/03/20	5	4.99	0	0.00	4.99	5	1,329	0.38%
2018/03/15	20	5.05	0	0.00	5.14	20	1,422	1.41%
2018/03/13	10	5.10	0	0.00	5.09	10	1,547	0.65%
2018/03/01	0	0.00	23	4.80	4.85	-23	1,747	-1.32%
2018/02/21	13	4.60	0	0.00	4.77	13	2,566	0.51%
2018/02/07	16	4.55	0	0.00	4.48	16	2,909	0.55%
2018/02/06	40	4.40	0	0.00	4.43	40	2,896	1.38%
2018/02/05	10	4.75	0	0.00	4.88	10	2,850	0.35%
2018/02/01	10	4.99	0	0.00	5.05	10	2,842	0.35%
2018/01/31	11	4.95	0	0.00	4.95	11	2,834	0.39%
2018/01/30	10	5.09	0	0.00	5.05	10	2,823	0.35%
2018/01/29	5	5.30	5	5.27	5.27	0	2,800	0.00%
2018/01/26	5	5.35	0	0.00	5.35	5	2,798	0.18%
2018/01/25	1	5.36	0	0.00	5.35	1	2,788	0.04%
2018/01/18	30	5.52	0	0.00	5.48	30	2,762	1.09%
2018/01/17	1	5.60	1	5.55	5.53	0	2,761	0.00%
2018/01/15	1	5.46	0	0.00	5.65	1	2,753	0.04%
2018/01/11	12	5.35	0	0.00	5.30	12	2,724	0.44%
2018/01/10	1	5.41	0	0.00	5.33	1	2,713	0.04%
2018/01/05	2	5.66	0	0.00	5.61	2	2,702	0.07%