力特 (3051)-高橋券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.45
漲跌
▼0.55
漲幅
-1.49%
成交量
1,382張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.40	0	0.00	36.45	1	3,326	0.03%
2024/04/29	0	0.00	1	36.35	36.30	-1	3,422	-0.03%
2024/04/24	0	0.00	1	36.45	36.90	-1	3,570	-0.03%
2024/04/22	1	35.40	0	0.00	35.20	1	3,635	0.03%
2024/04/19	0	0.00	1	37.50	36.30	-1	3,637	-0.03%
2024/04/18	0	0.00	1	37.85	37.30	-1	3,610	-0.03%
2024/04/17	7	38.62	1	38.60	38.90	6	3,574	0.17%
2024/04/16	2.2	36.20	0	0.00	36.15	2.2	3,543	0.06%
2024/04/11	3	37.75	0	0.00	37.30	3	3,695	0.08%
2024/03/29	4	37.63	0	0.00	37.40	4	3,873	0.10%
2024/03/28	0	37.45	0	0.00	37.45	0	4,015	0.00%
2024/03/26	3	37.50	1	38.15	37.45	2	4,191	0.05%
2024/03/25	0	0.00	1	39.15	38.30	-1	4,277	-0.02%
2024/03/22	1	38.90	0	0.00	38.65	1	4,464	0.02%
2024/03/21	1	38.50	0	0.00	38.20	1	4,549	0.02%
2024/03/20	2.3	39.69	3	39.50	38.85	-0.7	4,676	-0.01%
2024/03/19	3	39.20	2	38.00	39.40	1	5,163	0.02%
2024/03/18	0.4	37.90	2	37.28	37.90	-1.6	5,328	-0.03%
2024/03/15	9	39.47	1	41.35	37.05	8	5,420	0.15%
2024/03/14	0.3	40.50	0	0.00	40.75	0.3	5,351	0.00%
2024/03/12	0	0.00	5	41.37	40.55	-5	5,709	-0.09%
2024/03/11	2	40.38	0	0.00	40.95	2	6,038	0.03%
2024/03/08	0	0.00	9	39.40	39.15	-9	6,162	-0.15%
2024/03/07	19	38.65	2.3	38.75	38.60	16.7	6,229	0.27%
2024/03/06	1	39.25	24	39.70	39.95	-23	6,272	-0.37%
2024/03/05	2	38.90	0	0.00	37.85	2	6,276	0.03%
2024/03/04	5	38.69	5	38.21	38.40	0	6,362	0.00%
2024/03/01	3	35.60	0	0.00	36.10	3	6,349	0.05%
2024/02/27	0	0.00	2	35.25	35.45	-2	6,483	-0.03%
2024/02/22	0	0.00	1	38.10	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	2	37.33	37.60	-2	6,521	-0.03%
2024/02/20	0	0.00	4	36.90	37.00	-4	6,511	-0.06%
2024/02/19	3	37.12	1	36.85	37.10	2	6,504	0.03%
2024/02/16	0	0.00	22	35.89	36.50	-22	6,494	-0.34%
2024/02/15	10	35.40	4.1	36.29	35.20	5.9	6,473	0.09%
2024/02/05	0	0.00	1	36.70	35.70	-1	6,461	-0.02%
2024/02/02	2	36.08	0	0.00	35.70	2	6,496	0.03%
2024/02/01	0	0.00	1	34.60	35.15	-1	6,427	-0.02%
2024/01/31	2	33.60	3	33.62	33.10	-1	6,330	-0.02%
2024/01/30	10	33.08	0	0.00	32.90	10	6,321	0.16%
2024/01/29	0	0.00	3	33.50	33.50	-3	6,368	-0.05%
2024/01/25	5	32.85	0.1	32.80	32.70	4.9	6,465	0.08%
2024/01/23	0	0.00	6	33.65	33.55	-6	6,577	-0.09%
2024/01/22	2	33.05	0	0.00	32.75	2	6,594	0.03%
2024/01/17	0	0.00	0.1	32.80	32.80	-0.1	6,766	0.00%
2024/01/10	0	0.00	2	32.90	32.50	-2	8,134	-0.02%
2024/01/09	35	32.71	0	0.00	32.70	35	8,114	0.43%
2024/01/04	1	35.70	0	0.00	35.85	1	8,131	0.01%
2024/01/02	1	36.90	4	36.60	37.50	-3	8,433	-0.04%
2023/12/29	0	0.00	0.1	36.55	36.30	-0.1	8,438	0.00%
2023/12/26	0	0.00	3	36.00	36.00	-3	8,420	-0.04%
2023/12/25	2	36.63	0	0.00	35.85	2	8,454	0.02%
2023/12/21	1	35.80	5	36.14	35.75	-4	8,497	-0.05%
2023/12/20	8	36.39	2	36.35	36.45	6	8,664	0.07%
2023/12/19	1.2	38.08	0	0.00	35.85	1.2	8,742	0.01%
2023/12/18	0	0.00	6.6	39.63	38.90	-6.6	8,565	-0.08%
2023/12/14	17	44.42	16.2	45.79	40.70	0.9	8,386	0.01%
2023/12/13	1	43.90	1.4	43.36	43.55	-0.4	7,902	-0.01%
2023/12/12	0	0.00	4	42.34	42.95	-4	7,741	-0.05%
2023/12/11	2	41.90	1	41.25	41.90	1	7,687	0.01%
2023/12/08	1	42.15	5	42.30	42.10	-4	7,606	-0.05%
2023/12/07	12.3	41.23	11.6	41.21	40.90	0.7	7,492	0.01%
2023/12/06	6.2	41.47	5	39.89	40.50	1.2	7,362	0.02%
2023/12/05	2	37.23	3	38.05	38.80	-1	7,064	-0.01%
2023/12/04	2	37.70	1	37.45	38.50	1	7,027	0.01%
2023/12/01	0	0.00	3	36.32	36.45	-3	7,199	-0.04%
2023/11/30	1	35.85	1	35.10	35.05	0	7,763	0.00%
2023/11/29	1	34.55	7	34.66	35.00	-6	8,018	-0.07%
2023/11/28	1	33.55	31	33.95	34.00	-30	8,132	-0.37%
2023/11/24	0	0.00	12	32.85	32.55	-12	8,403	-0.14%
2023/11/22	2	32.53	1	32.40	32.50	1	9,295	0.01%
2023/11/20	37	31.15	0	0.00	30.90	37	9,516	0.39%
2023/11/17	1	31.25	0	0.00	31.25	1	10,295	0.01%
2023/11/13	12	32.10	0	32.10	32.40	12	11,426	0.10%
2023/11/10	0	0.00	2	32.88	32.10	-2	11,597	-0.02%
2023/11/06	0	0.00	1	33.50	32.65	-1	11,547	-0.01%
2023/11/02	0	0.00	6	31.23	32.25	-6	11,551	-0.05%
2023/11/01	5	32.20	5	32.55	30.80	0	11,546	0.00%
2023/10/31	15	32.60	10	31.75	31.15	5	11,518	0.04%
2023/10/30	7	31.99	17	32.49	32.85	-10	11,483	-0.09%
2023/10/27	1	31.70	0	0.00	31.80	1	11,478	0.01%
2023/10/26	11	33.10	11	33.35	32.80	0	11,457	0.00%
2023/10/25	6	33.43	0	0.00	33.70	6	11,418	0.05%
2023/10/24	21	33.26	19	34.25	32.90	2	11,318	0.02%
2023/10/23	30	33.60	12.2	33.28	33.50	17.8	10,792	0.16%
2023/10/20	0	0.00	30	31.60	32.00	-30	10,183	-0.29%
2023/10/17	0	0.00	1	31.00	30.40	-1	10,527	-0.01%
2023/10/16	1	31.10	4	31.14	30.20	-3	10,553	-0.03%
2023/10/13	32	31.38	2	31.65	31.30	30	10,564	0.28%
2023/10/12	5	33.35	5	32.85	32.60	0	10,565	0.00%
2023/10/11	0	0.00	1	33.00	32.20	-1	10,465	-0.01%
2023/10/06	5	32.70	30	32.81	32.65	-25	10,364	-0.24%
2023/10/05	0	0.00	1	31.00	31.00	-1	10,080	-0.01%
2023/10/02	10	30.45	18	30.18	29.90	-8	10,009	-0.08%
2023/09/27	14	30.54	14	30.63	30.60	0	9,942	0.00%
2023/09/26	0	0.00	13	29.92	29.85	-13	9,723	-0.13%
2023/09/25	28	30.73	21	30.75	30.10	7	9,624	0.07%
2023/09/22	5	29.79	8	29.38	30.25	-3	9,419	-0.03%
2023/09/21	7	27.31	6	27.55	27.70	1	9,232	0.01%
2023/09/20	9	27.56	9.6	27.84	27.35	-0.6	9,222	-0.01%
2023/09/15	0.5	28.40	20	28.08	28.30	-19.5	9,158	-0.21%
2023/09/14	11	28.81	0	0.00	28.60	11	9,102	0.12%
2023/09/13	2	29.18	2	29.45	28.70	0	9,059	0.00%
2023/09/12	4	30.23	7	29.89	29.70	-3	8,987	-0.03%
2023/09/11	10	30.63	5	30.51	30.35	5	8,943	0.06%
2023/09/08	11	30.39	10	30.50	30.15	1	8,779	0.01%
2023/09/07	14	31.00	3	31.75	30.50	11	8,671	0.13%
2023/09/06	15.6	32.21	42	32.45	31.70	-26.4	8,469	-0.31%
2023/09/05	79	31.21	78	31.39	32.10	1	8,120	0.01%
2023/09/04	48	29.69	63	29.61	30.60	-15	7,432	-0.20%
2023/09/01	61	27.96	53.3	27.89	28.40	7.7	7,030	0.11%
2023/08/31	3	26.50	17	26.39	26.50	-14	6,745	-0.21%
2023/08/30	22	26.31	20	26.39	26.40	2	6,548	0.03%
2023/08/29	48	25.05	67.5	25.40	25.45	-19.5	6,248	-0.31%
2023/08/28	64.5	24.87	5	25.61	24.35	59.5	5,906	1.01%
2023/08/25	12	26.70	0	0.00	26.70	12	5,276	0.23%
2023/08/24	5	29.65	1	30.50	29.65	4	5,194	0.08%
2023/08/23	106	39.30	15	37.35	32.90	91	4,916	1.85%	大買/
2023/08/22	10	35.62	35.1	36.49	36.55	-25.1	4,099	-0.61%
2023/08/21	8	32.81	14	33.21	34.40	-6	3,710	-0.16%
2023/08/18	8	31.46	18.2	31.67	31.55	-10.2	3,444	-0.30%
2023/08/17	33	29.82	20	29.90	30.30	13	3,164	0.41%
2023/08/16	0	0.00	3	29.17	29.20	-3	2,852	-0.11%
2023/08/15	0	0.00	2	26.50	26.55	-2	2,657	-0.08%
2023/07/31	0	0.00	5	24.80	24.90	-5	2,254	-0.22%
2023/07/28	0	0.00	1	24.25	24.80	-1	2,181	-0.05%
2023/07/27	5	24.86	3	24.70	25.10	2	2,130	0.09%
2023/07/26	0	0.00	3	23.63	23.65	-3	2,050	-0.15%
2023/07/25	0	0.00	2	23.75	23.60	-2	2,007	-0.10%
2023/07/24	1	25.00	0	0.00	24.40	1	1,911	0.05%
2023/07/21	10	26.19	9	26.89	24.80	1	1,781	0.06%
2023/07/20	0	0.00	7	25.05	25.30	-7	1,467	-0.48%
2023/07/17	3	21.60	3	21.80	22.05	0	1,197	0.00%
2023/07/10	1	20.50	2.4	20.95	20.85	-1.4	1,131	-0.12%
2023/07/07	0	0.00	5	20.93	20.90	-5	1,095	-0.46%
2023/07/04	0	0.00	6	20.70	20.70	-6	1,019	-0.59%
2023/07/03	0	0.00	6	20.43	20.50	-6	996	-0.60%
2023/06/30	0	0.00	19	20.11	20.15	-19	981	-1.94%
2023/06/28	14	20.10	1	20.35	19.85	13	969	1.34%
2023/06/21	0	0.00	1	19.95	19.90	-1	983	-0.10%
2023/06/19	0	0.00	7	20.11	19.90	-7	985	-0.71%
2023/06/16	0	0.00	12	19.83	19.50	-12	976	-1.23%
2023/06/15	1	19.40	1	19.15	19.50	0	963	0.00%
2023/06/09	0	0.00	1	18.85	18.85	-1	932	-0.11%
2023/06/07	0	0.00	0	19.00	18.95	0	961	0.00%
2023/06/05	0	0.00	1	19.20	19.05	-1	977	-0.10%
2023/06/02	0	0.00	7	18.97	18.85	-7	982	-0.71%
2023/05/31	0	0.00	3	19.55	18.90	-3	982	-0.31%
2023/05/29	0	0.00	1	18.00	18.05	-1	946	-0.11%
2023/05/26	2	18.05	0	0.00	17.90	2	953	0.21%
2023/05/25	5	18.55	2	18.55	18.25	3	955	0.31%
2023/05/19	0	0.00	1	17.45	17.40	-1	977	-0.10%
2023/05/16	0	0.00	2	17.70	17.55	-2	985	-0.20%
2023/05/11	2	17.25	0	0.00	17.25	2	992	0.20%
2023/05/08	2	18.50	3	18.12	18.05	-1	976	-0.10%
2023/05/05	0	0.00	6	18.27	18.10	-6	903	-0.66%
2023/05/04	1	18.25	3	18.25	18.20	-2	918	-0.22%
2023/05/03	8	18.00	0	0.00	18.20	8	923	0.87%
2023/04/27	2	18.10	0	0.00	18.10	2	926	0.22%
2023/04/25	1	18.35	0	0.00	17.90	1	920	0.11%
2023/04/24	2	18.25	0	0.00	18.30	2	909	0.22%
2023/04/20	0.8	19.10	0	0.00	19.00	0.8	887	0.08%
2023/04/19	2	19.60	0	0.00	19.55	2	877	0.23%
2023/04/18	1	19.80	0	0.00	19.80	1	869	0.12%
2023/04/14	1	19.10	4	19.31	19.20	-3	832	-0.36%
2023/04/13	2	19.10	0	0.00	19.05	2	830	0.24%
2023/04/12	1	19.15	1	19.25	19.25	0	829	0.00%
2023/04/10	2	19.10	0	0.00	19.15	2	839	0.24%
2023/04/06	0.9	19.25	0	0.00	19.15	0.9	831	0.11%
2023/03/24	6	19.75	0	0.00	19.50	6	817	0.73%
2023/03/23	5	19.25	0	0.00	19.30	5	733	0.68%
2023/03/22	0	0.00	1	19.00	19.00	-1	717	-0.14%
2023/03/21	0	0.00	1	18.85	18.80	-1	711	-0.14%
2023/03/20	5	18.38	0	0.00	18.15	5	701	0.71%
2023/03/15	5	18.30	0	0.00	18.30	5	733	0.68%
2023/03/14	3	18.25	0	0.00	18.30	3	748	0.40%
2023/03/13	2	17.85	2	18.00	18.25	0	764	0.00%
2023/03/10	1	18.70	0	0.00	18.30	1	770	0.13%
2023/03/08	10	19.65	0	0.00	19.70	10	778	1.28%
2023/03/06	0	0.00	2	19.45	19.50	-2	783	-0.26%
2023/02/23	1	19.15	0	0.00	19.10	1	770	0.13%
2023/02/22	1	19.35	0	0.00	19.25	1	784	0.13%
2023/02/21	0	0.00	1	19.70	19.75	-1	796	-0.13%
2023/02/17	1	18.90	1	19.05	19.10	0	794	0.00%
2023/02/16	0	0.00	1	19.10	19.20	-1	813	-0.12%
2023/02/14	1	18.90	0	0.00	18.80	1	836	0.12%
2023/02/06	0	0.00	2	19.60	19.50	-2	918	-0.22%
2023/02/03	5	19.72	3	19.83	19.95	2	915	0.22%
2023/01/12	0	0.00	1	17.30	17.30	-1	868	-0.12%
2023/01/09	0	0.00	4	17.80	17.75	-4	896	-0.45%
2022/12/29	1	17.25	0	0.00	17.25	1	943	0.11%
2022/12/27	0	0.00	1	17.90	17.65	-1	949	-0.11%
2022/12/23	1	17.55	1	17.45	17.75	0	967	0.00%
2022/12/22	1	17.65	2	17.80	17.80	-1	976	-0.10%
2022/12/21	0	0.00	2	17.58	17.40	-2	987	-0.20%
2022/12/20	7	17.64	0	0.00	17.35	7	996	0.70%
2022/12/16	2	18.20	0	0.00	18.20	2	1,023	0.20%
2022/12/14	0	0.00	2.7	19.12	19.00	-2.7	1,020	-0.26%
2022/12/13	3	19.00	0	0.00	19.00	3	1,020	0.29%
2022/12/12	0	0.00	2	19.18	19.10	-2	1,031	-0.19%
2022/12/09	8	18.68	0	0.00	18.50	8	1,071	0.75%
2022/12/07	0	0.00	1	19.15	19.05	-1	1,291	-0.08%
2022/12/05	1	21.25	0	0.00	20.95	1	1,285	0.08%
2022/11/30	0	0.00	2	20.05	20.10	-2	1,299	-0.15%
2022/11/29	1	19.95	0	0.00	19.85	1	1,311	0.08%
2022/11/28	0	0.00	1	19.45	20.25	-1	1,329	-0.08%
2022/11/25	2	19.65	0	0.00	19.50	2	1,338	0.15%
2022/11/22	0	0.00	1	19.90	20.05	-1	1,420	-0.07%
2022/11/18	0	0.00	1	20.35	20.05	-1	1,884	-0.05%
2022/11/17	1	20.45	1	20.05	20.25	0	2,063	0.00%
2022/11/16	0	0.00	1	19.90	19.90	-1	2,131	-0.05%
2022/11/15	0	0.00	6	19.77	19.90	-6	2,182	-0.27%
2022/11/14	4	19.71	1	20.15	19.80	3	2,327	0.13%
2022/11/10	2	19.38	0	0.00	19.30	2	2,646	0.08%
2022/11/09	2	19.15	2	19.23	19.25	0	2,761	0.00%
2022/11/08	3	19.08	2	19.00	18.90	1	2,900	0.03%
2022/11/04	0	0.00	2	18.15	18.20	-2	2,887	-0.07%
2022/11/03	0	0.00	10	17.45	17.75	-10	2,870	-0.35%
2022/11/01	10	17.10	0	0.00	17.30	10	2,881	0.35%
2022/10/31	0	0.00	2	16.60	16.70	-2	2,882	-0.07%
2022/10/14	2	16.55	1.8	16.42	16.55	0.2	2,998	0.01%
2022/10/05	1	18.30	0	0.00	17.90	1	3,460	0.03%
2022/10/04	0	0.00	3	18.28	18.25	-3	3,479	-0.09%
2022/10/03	1	17.65	0	0.00	17.65	1	3,515	0.03%
2022/09/29	2	17.30	0	0.00	17.55	2	3,586	0.06%
2022/09/27	2	18.10	10	17.95	18.55	-8	3,680	-0.22%
2022/09/26	10	18.03	0	0.00	17.85	10	3,686	0.27%
2022/09/16	1	20.80	1	20.60	20.75	0	3,662	0.00%
2022/09/15	0	0.00	2	20.75	20.55	-2	3,618	-0.06%
2022/09/14	0	0.00	1	19.45	19.45	-1	3,388	-0.03%
2022/09/13	0	0.00	2	19.70	19.80	-2	3,392	-0.06%
2022/09/12	5	19.05	20	19.28	19.40	-15	3,397	-0.44%
2022/09/08	17	19.10	0	0.00	19.00	17	3,390	0.50%
2022/09/07	5	19.40	0	0.00	19.45	5	3,364	0.15%
2022/09/05	2	20.75	0	0.00	20.95	2	3,327	0.06%
2022/08/30	2	21.25	14	21.50	21.50	-12	3,292	-0.36%
2022/08/29	10	21.22	0	0.00	21.25	10	3,270	0.31%
2022/08/26	6	22.23	23	22.25	22.50	-17	3,222	-0.53%
2022/08/25	18	21.71	3	22.30	21.75	15	2,824	0.53%
2022/08/24	10	21.99	15	22.18	22.20	-5	2,771	-0.18%
2022/08/23	9	21.21	0	0.00	21.30	9	2,584	0.35%
2022/08/22	2	21.30	1	21.30	21.30	1	2,510	0.04%
2022/08/19	8	21.84	9	21.63	21.50	-1	2,496	-0.04%
2022/08/18	2	21.75	6	21.65	21.75	-4	2,547	-0.16%
2022/08/17	5	21.04	7	21.14	21.00	-2	2,411	-0.08%
2022/08/16	5	20.00	11	20.00	20.00	-6	2,195	-0.27%
2022/08/15	3	18.50	14	18.51	18.20	-11	2,078	-0.53%
2022/08/12	0	0.00	2	17.95	17.95	-2	1,951	-0.10%
2022/08/11	0	0.00	1	16.35	16.35	-1	1,939	-0.05%
2022/08/09	0	0.00	5	15.60	15.65	-5	1,931	-0.26%
2022/08/08	5	15.35	0	0.00	15.30	5	1,944	0.26%
2022/08/05	0	0.00	3	15.67	15.65	-3	1,931	-0.16%
2022/08/03	4	15.40	0	0.00	15.40	4	1,922	0.21%
2022/08/02	3	16.32	0	0.00	16.20	3	1,914	0.16%
2022/07/28	0	0.00	2	16.85	16.20	-2	1,888	-0.11%
2022/07/27	2	16.20	0	0.00	16.30	2	1,876	0.11%
2022/07/25	0	0.00	5	16.80	16.75	-5	1,910	-0.26%
2022/07/22	5	16.55	0	0.00	16.45	5	1,907	0.26%
2022/07/21	0	0.00	5	16.40	16.55	-5	1,899	-0.26%
2022/07/20	6	16.10	2	16.18	16.05	4	1,893	0.21%
2022/07/19	16	16.28	5	16.54	16.20	11	1,906	0.58%
2022/07/15	0	0.00	1	16.40	15.70	-1	1,831	-0.05%
2022/07/12	5	14.55	5	14.10	14.15	0	1,467	0.00%
2022/07/11	1	15.55	3	15.55	15.40	-2	1,456	-0.14%
2022/07/08	3	15.73	0	0.00	15.65	3	1,524	0.20%
2022/07/07	0	0.00	0.6	15.15	15.25	-0.6	1,513	-0.04%
2022/07/06	5	15.00	9	15.27	14.75	-4	1,479	-0.27%
2022/07/05	4	16.55	2	16.45	15.90	2	1,464	0.14%
2022/07/04	0	0.00	0.5	15.80	15.80	-0.5	1,393	-0.04%
2022/07/01	0	0.00	16	15.83	14.40	-16	1,406	-1.14%
2022/06/30	8	15.96	0	0.00	15.50	8	1,407	0.57%
2022/06/29	4	16.48	1	16.75	16.40	3	1,510	0.20%
2022/06/28	5	17.10	0	0.00	16.95	5	1,713	0.29%
2022/06/27	5	17.10	5	17.40	17.35	0	1,761	0.00%
2022/06/24	0	0.00	2	16.65	16.80	-2	1,769	-0.11%
2022/06/23	6	16.45	10	16.70	16.35	-4	1,774	-0.23%
2022/06/22	8	16.88	1	16.55	16.60	7	1,793	0.39%
2022/06/21	0	0.00	2	17.30	17.35	-2	1,795	-0.11%
2022/06/20	5	17.10	0	0.00	16.70	5	1,794	0.28%
2022/06/17	0	0.00	2	17.65	17.80	-2	1,792	-0.11%
2022/06/16	0	0.00	11.2	18.44	18.20	-11.2	1,793	-0.62%
2022/06/14	3	19.28	0	0.00	19.10	3	1,834	0.16%
2022/06/08	0	0.00	4	20.12	20.00	-4	1,890	-0.21%
2022/06/07	1	20.00	0	0.00	19.95	1	1,903	0.05%
2022/06/02	2	20.20	13	20.18	20.00	-11	1,949	-0.56%
2022/06/01	10	19.80	11	19.88	19.70	-1	1,979	-0.05%
2022/05/31	5	19.90	0	0.00	19.80	5	1,988	0.25%
2022/05/30	4	20.10	0	0.00	20.10	4	1,995	0.20%
2022/05/27	16	20.76	0	0.00	20.30	16	2,000	0.80%
2022/05/26	0	0.00	7	21.51	21.10	-7	1,966	-0.36%
2022/05/23	3	19.60	8	19.77	19.85	-5	1,848	-0.27%
2022/05/20	7	20.19	0	0.00	19.65	7	1,870	0.37%
2022/05/19	1	19.85	5	19.31	19.75	-4	1,883	-0.21%
2022/05/18	0	0.00	6	19.99	19.80	-6	1,900	-0.32%
2022/05/16	8	19.60	4	19.05	18.80	4	1,969	0.20%
2022/05/13	2	18.50	0	0.00	18.55	2	2,049	0.10%
2022/05/12	2	18.80	0	0.00	17.75	2	2,087	0.10%
2022/05/11	5	18.05	0	0.00	18.55	5	2,098	0.24%
2022/04/28	1	19.80	0	0.00	19.75	1	2,332	0.04%
2022/04/27	0	0.00	0	20.00	19.60	0	2,417	0.00%
2022/04/25	3	20.27	1	21.00	20.65	2	2,746	0.07%
2022/04/22	0	22.40	0	0.00	22.00	0	2,842	0.00%
2022/04/21	0	0.00	2	22.58	22.65	-2	3,003	-0.07%
2022/04/19	0	0.00	3	23.25	22.65	-3	3,199	-0.09%
2022/04/18	0	0.00	4	23.04	23.00	-4	3,397	-0.12%
2022/04/15	2	24.08	0	0.00	23.65	2	3,569	0.06%
2022/04/14	2	23.93	5	24.00	24.55	-3	3,619	-0.08%
2022/04/13	2	23.90	0	0.00	23.55	2	3,572	0.06%
2022/04/12	1	24.45	3	24.13	23.65	-2	3,674	-0.05%
2022/04/11	1	24.00	0	0.00	23.80	1	3,812	0.03%
2022/04/07	1	26.20	10	25.20	24.65	-9	4,057	-0.22%
2022/04/06	1	26.20	0	0.00	26.20	1	4,132	0.02%
2022/04/01	11	26.41	3	26.57	26.05	8	4,257	0.19%
2022/03/31	7	26.16	1	26.20	25.75	6	4,260	0.14%
2022/03/30	0	0.00	6	23.51	24.95	-6	4,330	-0.14%
2022/03/29	0	0.00	1	22.75	22.70	-1	5,048	-0.02%
2022/03/24	0	0.00	1	23.50	23.40	-1	6,079	-0.02%
2022/03/18	0	0.00	2	22.18	22.80	-2	6,478	-0.03%
2022/03/17	3	22.53	0	0.00	22.40	3	6,489	0.05%
2022/03/16	5	21.50	2	21.50	21.45	3	6,474	0.05%
2022/03/15	1	21.75	4	22.30	21.80	-3	6,474	-0.05%
2022/03/14	6	22.95	0.2	22.75	22.85	5.8	6,473	0.09%
2022/03/04	0	0.00	4.2	25.09	24.90	-4.2	6,620	-0.06%
2022/03/03	4	26.30	0	0.00	25.45	4	6,722	0.06%
2022/03/02	5	25.20	0	0.00	25.60	5	6,770	0.07%
2022/03/01	0	0.00	1.1	25.95	26.05	-1.1	6,805	-0.02%
2022/02/25	0	0.00	0.4	25.45	25.15	-0.4	6,844	-0.01%
2022/02/24	0	0.00	7	24.70	24.55	-7	6,852	-0.10%
2022/02/22	0	0.00	2	25.80	26.05	-2	6,821	-0.03%
2022/02/21	2	26.75	0.1	26.95	26.65	1.9	6,819	0.03%
2022/02/18	0	0.00	5.4	27.85	27.70	-5.4	6,805	-0.08%
2022/02/16	0	0.00	5	28.55	28.35	-5	6,894	-0.07%
2022/02/15	1	28.95	0	0.00	28.00	1	6,930	0.01%
2022/02/14	5	27.82	2	28.10	28.70	3	6,865	0.04%
2022/02/11	2	27.85	26.1	27.84	27.80	-24.1	6,874	-0.35%
2022/02/10	0	0.00	23	28.22	27.85	-23	6,870	-0.33%
2022/02/09	6	28.29	23	28.45	28.45	-17	6,855	-0.25%
2022/02/08	0	0.00	26	27.23	27.10	-26	6,784	-0.38%
2022/02/07	2	25.70	28.3	26.05	26.90	-26.3	6,780	-0.39%
2022/01/26	8	26.54	10	26.35	25.80	-2	6,793	-0.03%
2022/01/25	5	25.65	22	26.76	25.65	-17	6,827	-0.25%
2022/01/24	0	0.00	22	26.40	26.45	-22	6,900	-0.32%
2022/01/21	4	27.70	22	27.68	27.45	-18	6,890	-0.26%
2022/01/20	2	27.35	35	27.73	27.60	-33	6,835	-0.48%
2022/01/19	0	0.00	3	27.95	27.20	-3	6,747	-0.04%
2022/01/18	1	30.30	2	29.30	28.70	-1	6,671	-0.01%
2022/01/17	5	27.30	7	27.61	28.65	-2	6,379	-0.03%
2022/01/14	2	26.70	0	0.00	26.05	2	6,260	0.03%
2022/01/12	1	30.20	10	29.15	28.75	-9	6,052	-0.15%
2022/01/11	11	30.80	6.5	30.27	29.15	4.5	5,910	0.08%
2022/01/10	7	31.50	8	32.41	31.00	-1	5,714	-0.02%
2022/01/07	5	34.98	0.2	34.20	34.20	4.8	5,539	0.09%
2022/01/06	2	36.00	5	35.56	35.75	-3	5,484	-0.05%
2022/01/05	6	35.08	1	36.50	34.95	5	5,440	0.09%
2022/01/04	15	36.50	4	36.03	36.50	11	5,338	0.21%
2022/01/03	2	33.45	2	33.98	33.20	0	5,185	0.00%
2021/12/30	13	32.84	5.3	33.55	31.90	7.7	5,084	0.15%
2021/12/29	7.2	36.05	2	35.56	35.40	5.2	4,943	0.10%
2021/12/28	15.6	38.99	6.4	40.24	38.10	9.3	4,852	0.19%
2021/12/27	2	38.00	2.6	38.03	38.05	-0.6	4,714	-0.01%
2021/12/15	25	17.92	20.1	17.86	18.10	4.9	4,615	0.11%
2021/12/14	87	18.76	22	19.53	19.30	65	4,370	1.49%
2021/12/13	5	17.75	3.6	17.95	17.95	1.4	3,698	0.04%
2021/12/10	37	15.63	101	16.20	16.35	-64	3,535	-1.81%	大賣/
2021/12/09	18	14.85	8	14.90	14.90	10	2,964	0.34%
2021/12/08	0	0.00	4.1	13.55	13.55	-4.1	2,751	-0.15%
2021/12/07	31	12.00	6	12.20	12.35	25	2,628	0.95%
2021/12/06	80	11.29	0	0.00	11.25	80	2,410	3.32%
2021/12/03	50	10.96	0	0.00	10.95	50	2,397	2.09%
2021/12/02	45	11.13	0	0.00	10.90	45	2,417	1.86%
2021/12/01	40	11.08	0	0.00	11.20	40	2,466	1.62%
2021/11/30	43	11.22	0	0.00	11.05	43	2,485	1.73%
2021/11/29	20	11.10	0	0.00	11.20	20	2,552	0.78%
2021/11/26	45	11.27	5	11.15	11.15	40	2,555	1.57%
2021/11/25	46	11.31	0	0.00	11.50	46	2,629	1.75%
2021/11/24	40	11.30	0	0.00	11.20	40	2,823	1.42%
2021/11/22	0	0.00	23	11.38	11.55	-23	2,939	-0.78%
2021/11/19	20	12.15	5	11.52	11.55	15	2,918	0.52%
2021/11/18	0	0.00	2	11.85	11.85	-2	2,859	-0.07%
2021/11/17	0	0.00	3	11.10	11.20	-3	2,825	-0.11%
2021/11/16	0	0.00	7	10.98	10.90	-7	2,859	-0.24%
2021/11/15	0	0.00	6	10.87	10.85	-6	2,993	-0.20%
2021/11/11	0	0.00	4	10.10	10.10	-4	3,065	-0.13%
2021/11/10	0	0.00	21	10.69	10.30	-21	3,068	-0.68%
2021/11/09	0	0.00	2.8	10.54	10.60	-2.8	3,054	-0.09%
2021/11/08	0	0.00	10	10.34	10.15	-10	3,039	-0.33%
2021/11/05	4	10.48	18	10.91	10.45	-14	3,083	-0.45%
2021/11/04	20	11.14	4.1	10.85	10.80	15.9	3,045	0.52%
2021/11/03	2	10.55	0	0.00	10.55	2	2,974	0.07%
2021/11/01	0	0.00	2	9.98	10.05	-2	2,887	-0.07%
2021/10/28	0	0.00	20	9.60	9.57	-20	2,845	-0.70%
2021/10/27	20	9.80	0	0.00	9.56	20	2,830	0.71%
2021/10/22	0	0.00	2	9.78	9.55	-2	2,766	-0.07%
2021/10/21	22	9.15	20	9.80	9.63	2	2,721	0.07%
2021/10/20	0	0.00	27.1	9.03	9.30	-27.1	2,640	-1.03%
2021/10/12	0	0.00	1	8.91	8.78	-1	2,647	-0.04%
2021/10/01	10	9.03	0	0.00	9.00	10	2,691	0.37%
2021/09/24	0	0.00	7	9.46	9.43	-7	2,966	-0.24%
2021/09/17	2	9.58	0	0.00	10.00	2	3,186	0.06%
2021/09/16	20	10.00	3	10.02	9.88	17	3,238	0.52%
2021/09/15	0	0.00	5	9.88	9.88	-5	3,308	-0.15%
2021/09/14	1	8.87	2	9.00	8.99	-1	3,302	-0.03%
2021/09/13	2	8.95	0	0.00	8.88	2	3,298	0.06%
2021/09/10	6	9.14	0	0.00	9.13	6	3,282	0.18%
2021/09/09	20	9.21	1	9.23	9.15	19	3,292	0.58%
2021/09/08	0	0.00	0.7	9.20	9.25	-0.7	3,283	-0.02%
2021/09/07	0	0.00	5	9.54	9.50	-5	3,260	-0.15%
2021/09/06	7	9.27	0	0.00	9.19	7	3,241	0.22%
2021/09/03	2	10.15	0	0.00	10.20	2	3,180	0.06%
2021/09/01	1	11.00	20	10.85	10.85	-19	3,053	-0.62%
2021/08/31	14	10.99	4	11.10	11.30	10	3,006	0.33%
2021/08/30	9	11.29	0.7	11.00	11.45	8.3	2,907	0.29%
2021/08/27	22	10.31	10	10.45	10.45	12	2,680	0.45%
2021/08/26	0	0.00	4	9.20	9.54	-4	2,581	-0.15%
2021/08/25	1	8.68	0	0.00	8.68	1	2,492	0.04%
2021/08/24	5	8.93	1	8.95	8.50	4	2,471	0.16%
2021/08/23	6	8.92	0	0.00	9.10	6	2,419	0.25%
2021/08/20	5	8.89	0	0.00	8.88	5	2,338	0.21%
2021/08/19	2	9.86	0	0.00	9.86	2	2,243	0.09%
2021/08/04	0	0.00	1	12.10	12.15	-1	1,875	-0.05%
2021/07/22	0	0.00	5	11.35	11.40	-5	2,193	-0.23%
2021/07/16	0	0.00	21.4	11.30	11.35	-21.4	2,244	-0.95%
2021/06/30	0	0.00	0.4	12.51	12.75	-0.4	2,043	-0.02%
2021/06/28	0	0.00	0.5	11.11	12.20	-0.5	1,873	-0.03%
2021/06/25	0	0.00	10.2	11.25	11.10	-10.2	1,791	-0.57%
2021/06/23	0	0.00	50	10.00	10.00	-50	1,614	-3.10%
2021/06/18	0	0.00	5	9.32	9.29	-5	1,529	-0.33%
2021/06/17	0	0.00	2	8.95	8.98	-2	1,509	-0.13%
2021/06/04	3	8.32	0	0.00	8.17	3	1,455	0.21%
2021/06/03	0	0.00	1	8.29	8.35	-1	1,455	-0.07%
2021/05/25	0	0.00	2	7.98	7.98	-2	1,487	-0.13%
2021/05/13	0	0.00	2	6.91	7.33	-2	1,440	-0.14%
2021/05/04	1	8.64	0	0.00	8.75	1	996	0.10%
2021/05/03	3	9.65	0	0.00	9.59	3	962	0.31%
2021/04/26	0	0.00	3.3	9.55	9.61	-3.3	924	-0.36%
2021/04/23	3	9.00	0	0.00	9.20	3	904	0.33%
2021/04/22	2	9.30	4.5	8.96	9.00	-2.5	895	-0.28%
2021/04/21	0	9.70	0	0.00	9.75	0	849	0.00%
2021/04/20	50	8.35	0	0.00	9.05	50	799	6.26%
2021/04/19	0	8.25	10	8.22	8.25	-10	768	-1.30%
2021/04/09	0	0.00	4.1	7.41	7.55	-4.1	677	-0.61%
2021/03/22	0	0.00	4.2	7.07	7.15	-4.2	591	-0.72%
2021/02/22	0	0.00	10	6.50	6.50	-10	620	-1.61%
2021/02/01	0	0.00	5	5.88	5.94	-5	650	-0.77%
2021/01/12	0	0.00	7	6.12	6.20	-7	608	-1.15%
2021/01/11	0	0.00	0.2	6.00	6.17	-0.2	603	-0.04%
2021/01/08	0	0.00	2.1	5.91	5.98	-2.1	600	-0.35%
2021/01/04	0	0.00	40.2	6.30	6.29	-40.2	570	-7.04%
2020/12/31	0	0.00	6	6.46	6.30	-6	564	-1.06%
2020/12/29	0	0.00	3	6.43	6.44	-3	539	-0.56%
2020/12/25	0	0.00	2	6.03	6.09	-2	505	-0.40%
2020/12/24	0	0.00	0.4	5.91	6.00	-0.4	492	-0.07%
2020/12/09	0	0.00	5	5.79	5.80	-5	538	-0.93%
2020/12/07	0	0.00	5	5.79	5.70	-5	524	-0.95%
2020/12/04	0	0.00	4	5.54	5.70	-4	516	-0.78%
2020/12/03	0	0.00	14	5.55	5.41	-14	489	-2.86%
2020/12/01	0	0.00	8	5.45	5.36	-8	519	-1.54%
2020/11/30	0	0.00	16.1	5.12	5.08	-16.1	508	-3.16%
2020/11/19	0	0.00	5	5.01	5.01	-5	515	-0.97%
2020/11/04	0	0.00	0	4.42	4.52	0	927	0.00%
2020/09/17	0	0.00	0.1	4.66	4.66	-0.1	876	-0.01%
2020/09/09	0	0.00	16.6	5.13	5.01	-16.6	880	-1.89%
2020/09/07	0	0.00	0	5.08	5.08	0	880	0.00%
2020/09/04	0	0.00	70	4.99	5.15	-70	858	-8.15%
2020/09/01	0	0.00	0.2	4.80	4.83	-0.2	824	-0.03%
2020/08/14	7	5.64	0	0.00	5.49	7	713	0.98%
2020/08/10	0	0.00	32	4.20	4.56	-32	460	-6.94%
2020/08/07	0	0.00	2	4.20	4.15	-2	416	-0.48%
2020/08/05	0	0.00	0.3	3.95	4.20	-0.3	385	-0.08%
2020/07/28	0	0.00	1.8	3.57	3.65	-1.8	386	-0.47%
2020/07/21	0	0.00	0.9	3.81	3.88	-0.9	362	-0.25%
2020/07/17	0	0.00	0.4	3.73	3.81	-0.4	360	-0.11%
2020/07/15	0	0.00	1.6	3.76	3.80	-1.6	353	-0.45%
2020/07/14	50	3.85	0	0.00	3.75	50	351	14.23%
2020/07/08	0	0.00	0.4	3.58	3.66	-0.4	320	-0.11%
2020/06/19	0	3.87	0	0.00	3.87	0	281	0.01%
2020/05/06	0	0.00	7	3.10	3.10	-7	307	-2.28%
2020/04/27	0	0.00	2	3.00	3.08	-2	308	-0.65%
2020/03/27	0	0.00	112	2.75	2.73	-112	338	-33.09%	大賣/鉅額交易
2020/03/09	0	0.00	5	3.63	3.60	-5	326	-1.53%
2020/03/06	0	0.00	55	3.73	3.72	-55	322	-17.03%
2020/03/05	0	0.00	20	3.88	3.84	-20	319	-6.26%
2020/02/26	7	3.72	0	0.00	3.89	7	283	2.47%
2020/01/30	0	0.00	30	3.00	3.10	-30	315	-9.51%
2020/01/20	0	0.00	20	3.25	3.28	-20	312	-6.39%
2019/12/31	0	0.00	70	3.08	3.16	-70	306	-22.86%
2019/12/26	0	0.00	15	3.10	3.20	-15	299	-5.01%
2019/12/18	0	0.00	10	3.30	3.19	-10	281	-3.55%
2019/12/13	100	3.19	0	0.00	3.03	100	264	37.81%
2019/11/26	0	0.00	20.6	2.71	2.71	-20.6	229	-8.98%
2019/11/19	0	0.00	10	2.70	2.70	-10	205	-4.87%
2019/10/25	0	0.00	5	3.09	3.09	-5	139	-3.58%
2019/10/24	0	0.00	5	3.05	3.11	-5	159	-3.14%
2019/10/22	0	0.00	10	2.99	3.00	-10	149	-6.68%
2019/07/24	0	0.00	1	3.07	3.09	-1	207	-0.48%
2019/07/15	0	0.00	0.1	3.16	3.18	-0.1	210	-0.03%
2019/06/28	0	0.00	5	3.33	3.33	-5	224	-2.22%
2019/06/24	0	0.00	2	3.50	3.50	-2	247	-0.81%
2019/05/21	0	0.00	2	3.12	3.22	-2	284	-0.70%
2019/04/18	0	0.00	10	3.54	3.51	-10	269	-3.71%
2019/04/08	0	0.00	10	3.47	3.47	-10	277	-3.61%
2019/04/03	0	0.00	194	3.30	3.54	-194	277	-69.94%	大賣/鉅額交易
2019/03/27	0	0.00	10	3.90	3.93	-10	248	-4.02%
2019/03/21	0	0.00	24	3.75	3.75	-24	240	-9.98%
2019/03/15	0	0.00	8	3.95	3.95	-8	235	-3.40%
2019/03/11	0	0.00	5	3.99	3.99	-5	198	-2.52%
2019/03/06	0	0.00	20	3.40	3.46	-20	174	-11.47%
2019/03/05	32	3.45	3	3.40	3.47	29	175	16.54%
2019/02/27	0	0.00	10.5	3.30	3.30	-10.5	172	-6.10%
2019/02/11	10	3.35	0	0.00	3.30	10	165	6.06%
2018/12/21	0	0.00	1	2.96	2.95	-1	138	-0.72%
2018/11/30	5	3.27	0	0.00	3.25	5	139	3.59%
2018/11/28	0	0.00	10	3.21	3.26	-10	135	-7.39%
2018/11/12	0	0.00	20	3.03	3.02	-20	141	-14.12%
2018/10/05	0	0.00	10	3.46	3.46	-10	138	-7.21%
2018/09/27	0	0.00	1	3.48	3.48	-1	135	-0.74%
2018/09/10	0	0.00	20	3.46	3.42	-20	130	-15.33%
2018/08/31	0	0.00	10	3.68	3.84	-10	138	-7.21%
2018/08/27	0	0.00	0.1	3.68	3.68	-0.1	171	-0.05%
2018/08/17	0	0.00	6	3.65	3.67	-6	246	-2.44%
2018/08/09	5	3.71	0	0.00	3.79	5	265	1.88%
2018/07/03	0	0.00	10	3.50	3.50	-10	394	-2.53%
2018/06/26	8	3.62	20.7	3.59	3.59	-12.7	479	-2.65%
2018/06/22	0	0.00	0.6	3.56	3.67	-0.6	491	-0.13%
2018/05/30	0	0.00	2.1	3.60	3.60	-2.1	660	-0.32%
2018/05/21	0	0.00	60	3.18	3.22	-60	689	-8.70%
2018/05/17	0	0.00	5	3.20	3.23	-5	703	-0.71%
2018/05/10	0	0.00	2	3.20	3.21	-2	805	-0.25%
2018/05/08	0	0.00	5	3.22	3.28	-5	835	-0.60%
2018/05/04	20	3.17	0	0.00	3.16	20	878	2.28%
2018/04/27	0	0.00	5	3.15	3.14	-5	929	-0.54%
2018/04/23	20	3.42	0	0.00	3.42	20	977	2.05%
2018/04/18	30	3.17	0	0.00	3.17	30	1,040	2.88%
2018/04/16	230	3.09	10	3.20	3.10	220	1,077	20.42%	大買/鉅額交易
2018/04/03	27	4.13	0	0.00	4.05	27	1,134	2.38%
2018/03/29	2	4.28	0	0.00	4.34	2	1,180	0.17%
2018/03/28	3	4.45	0	0.00	4.44	3	1,233	0.24%
2018/03/27	5	4.40	0	0.00	4.45	5	1,372	0.36%
2018/03/26	0	0.00	126	4.36	4.36	-126	1,434	-8.78%	大賣/鉅額交易
2018/03/23	126	4.30	0	0.00	4.50	126	1,436	8.77%	大買/鉅額交易
2018/03/22	5	4.44	15	4.43	4.43	-10	1,429	-0.70%
2018/03/21	36	4.57	150	4.60	4.56	-114	1,412	-8.07%	大賣/鉅額交易
2018/03/20	3	4.95	0	0.00	4.99	3	1,329	0.23%
2018/03/19	10	5.08	0	0.00	5.05	10	1,349	0.74%
2018/03/16	1	5.08	5	5.11	5.13	-4	1,373	-0.29%
2018/03/14	0	0.00	5	5.05	5.02	-5	1,476	-0.34%
2018/03/13	147	5.07	0	0.00	5.09	147	1,547	9.50%	大買/鉅額交易
2018/03/12	0	0.00	10	5.02	5.00	-10	1,550	-0.64%
2018/03/09	5	4.97	0.4	4.91	4.97	4.6	1,565	0.29%
2018/03/08	0	0.00	11	4.97	4.97	-11	1,586	-0.69%
2018/03/06	5	4.80	0	0.00	4.82	5	1,625	0.31%
2018/03/05	1	4.76	0	0.00	4.80	1	1,649	0.06%
2018/03/01	10	4.80	0	0.00	4.85	10	1,747	0.57%
2018/02/26	1	4.93	0	0.00	4.93	1	1,871	0.05%
2018/02/23	10	4.96	0	0.00	4.99	10	2,002	0.50%
2018/02/22	37	4.87	0	0.00	4.93	37	2,368	1.56%
2018/02/21	55	4.75	0	0.00	4.77	55	2,566	2.14%
2018/02/12	0	0.00	10	4.68	4.66	-10	2,879	-0.35%
2018/02/09	0	0.00	5.5	4.56	4.58	-5.5	2,915	-0.19%
2018/02/08	1	4.75	10	4.80	4.75	-9	2,928	-0.31%
2018/02/07	10	4.57	4	4.48	4.48	6	2,909	0.21%
2018/02/05	0	0.00	62.4	4.75	4.88	-62.4	2,850	-2.19%
2018/02/02	11	5.00	0	0.00	4.98	11	2,844	0.39%
2018/02/01	0	0.00	5	4.92	5.05	-5	2,842	-0.18%
2018/01/31	8	4.96	50	4.84	4.95	-42	2,834	-1.48%
2018/01/30	7	5.14	0	0.00	5.05	7	2,823	0.25%
2018/01/29	10	5.31	1	5.30	5.27	9	2,800	0.32%
2018/01/26	20	5.35	10	5.35	5.35	10	2,798	0.36%
2018/01/25	122	5.48	0	0.00	5.35	122	2,788	4.37%	大買/鉅額交易
2018/01/24	0	0.00	13.4	5.33	5.36	-13.4	2,776	-0.48%
2018/01/23	1	5.29	0	0.00	5.31	1	2,775	0.04%
2018/01/19	0	0.00	1.3	5.30	5.36	-1.3	2,769	-0.05%
2018/01/09	0	0.00	1	5.50	5.48	-1	2,703	-0.04%
2018/01/08	5	5.49	0	0.00	5.47	5	2,707	0.18%
2018/01/03	2	5.93	0	0.00	5.80	2	2,694	0.07%