力特 (3051)-統一-中壢券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.70
漲跌
▼0.45
漲幅
-1.32%
成交量
1,665張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	34.30	0	0.00	34.15	0.1	3,409	0.00%
2024/05/08	11	32.65	1	32.75	35.25	10	3,426	0.29%
2024/05/07	1.1	35.41	0	0.00	35.70	1.1	3,340	0.03%
2024/05/06	8.3	36.12	0	0.00	36.10	8.3	3,342	0.25%
2024/04/29	2	36.35	0	0.00	36.30	2	3,422	0.06%
2024/04/26	0	0.00	2.3	37.24	36.30	-2.3	3,454	-0.07%
2024/04/25	2	36.30	0	0.00	36.55	2	3,486	0.06%
2024/04/24	0	0.00	3.2	36.61	36.90	-3.2	3,570	-0.09%
2024/04/23	1	35.60	0	0.00	35.70	1	3,623	0.03%
2024/04/22	0	0.00	0.2	35.70	35.20	-0.2	3,635	-0.01%
2024/04/19	3	37.13	1	37.15	36.30	2	3,637	0.05%
2024/04/18	1.1	38.15	0	0.00	37.30	1.1	3,610	0.03%
2024/04/17	0	0.00	1	38.90	38.90	-1	3,574	-0.03%
2024/04/16	0.1	36.05	0	0.00	36.15	0.1	3,543	0.00%
2024/04/12	0	0.00	20	38.00	38.00	-20	3,688	-0.54%
2024/04/11	1.1	37.33	0	0.00	37.30	1.1	3,695	0.03%
2024/04/10	20	37.93	0	0.00	37.95	20	3,720	0.54%
2024/04/08	0	0.00	20	39.00	39.00	-20	3,798	-0.53%
2024/04/03	0	0.00	20	38.55	38.35	-20	3,811	-0.52%
2024/04/02	21	37.73	20	38.75	37.70	1	3,819	0.03%
2024/03/28	20	37.45	20	38.70	37.45	0	4,015	0.00%
2024/03/27	20.2	37.25	0	0.00	37.25	20.2	4,146	0.49%
2024/03/25	20	38.30	0	0.00	38.30	20	4,277	0.47%
2024/03/22	0.2	38.35	0	0.00	38.65	0.2	4,464	0.00%
2024/03/21	1	38.80	0	0.00	38.20	1	4,549	0.02%
2024/03/20	30	38.87	2	39.30	38.85	28	4,676	0.60%
2024/03/19	0	0.00	22	38.71	39.40	-22	5,163	-0.43%
2024/03/18	11	37.25	10	37.80	37.90	1	5,328	0.02%
2024/03/15	23	37.90	1	41.70	37.05	22	5,420	0.41%
2024/03/14	1	39.30	0	0.00	40.75	1	5,351	0.02%
2024/03/13	1	40.00	0	0.00	40.40	1	5,474	0.02%
2024/03/12	1	40.60	0	0.00	40.55	1	5,709	0.02%
2024/03/11	0	0.00	0.5	40.90	40.95	-0.5	6,038	-0.01%
2024/03/06	2	39.48	10	39.34	39.95	-8	6,272	-0.13%
2024/03/05	2	37.65	1	37.85	37.85	1	6,276	0.02%
2024/03/04	1.5	38.37	13	37.62	38.40	-11.5	6,362	-0.18%
2024/03/01	2	35.20	2	35.65	36.10	0	6,349	0.00%
2024/02/27	6	35.54	0	0.00	35.45	6	6,483	0.09%
2024/02/26	12	35.82	0	0.00	35.80	12	6,506	0.18%
2024/02/23	5	36.34	0	0.00	36.25	5	6,563	0.08%
2024/02/16	1	35.50	1	36.50	36.50	0	6,494	0.00%
2024/02/15	2	35.30	0	0.00	35.20	2	6,473	0.03%
2024/02/05	1	35.90	2	35.65	35.70	-1	6,461	-0.02%
2024/02/02	2	35.98	0	0.00	35.70	2	6,496	0.03%
2024/02/01	2	33.83	20	33.89	35.15	-18	6,427	-0.28%
2024/01/31	12	33.12	17	33.51	33.10	-5	6,330	-0.08%
2024/01/30	15	32.93	0	0.00	32.90	15	6,321	0.24%
2024/01/29	0	0.00	8	33.31	33.50	-8	6,368	-0.13%
2024/01/26	6	32.54	13	32.74	32.50	-7	6,395	-0.11%
2024/01/25	5	32.60	0	0.00	32.70	5	6,465	0.08%
2024/01/24	10	33.20	0	0.00	33.20	10	6,515	0.15%
2024/01/23	3	33.55	18	33.53	33.55	-15	6,577	-0.23%
2024/01/22	15	32.90	4	32.95	32.75	11	6,594	0.17%
2024/01/19	6	33.55	16	33.52	33.55	-10	6,642	-0.15%
2024/01/18	16	32.48	12	33.70	33.10	4	6,680	0.06%
2024/01/17	13	32.58	33	33.13	32.80	-20	6,766	-0.30%
2024/01/16	11	32.42	11	33.18	32.15	0	7,264	0.00%
2024/01/15	11	32.62	11	33.05	32.70	0	7,941	0.00%
2024/01/11	6	32.33	5	32.95	32.50	1	8,118	0.01%
2024/01/10	12	32.15	13	32.85	32.50	-1	8,134	-0.01%
2024/01/09	15	33.73	0	0.00	32.70	15	8,114	0.18%
2024/01/08	0	0.00	6	36.48	36.30	-6	7,996	-0.08%
2024/01/05	6	35.95	6	36.50	35.90	0	8,048	0.00%
2024/01/04	15	36.12	3	36.13	35.85	12	8,131	0.15%
2024/01/03	11	36.55	0	0.00	36.55	11	8,197	0.13%
2024/01/02	0	0.00	15	37.32	37.50	-15	8,433	-0.18%
2023/12/29	0	0.00	10	36.58	36.30	-10	8,438	-0.12%
2023/12/28	11	36.00	1	36.25	36.00	10	8,424	0.12%
2023/12/27	13	36.26	11	36.89	36.10	2	8,433	0.02%
2023/12/25	14	36.21	5	38.40	35.85	9	8,454	0.11%
2023/12/22	5	36.95	16	37.24	38.00	-11	8,539	-0.13%
2023/12/21	4	35.69	0	0.00	35.75	4	8,497	0.05%
2023/12/20	0	0.00	4	36.86	36.45	-4	8,664	-0.05%
2023/12/19	10	36.93	1	36.00	35.85	9	8,742	0.10%
2023/12/18	4	39.30	2	39.65	38.90	2	8,565	0.02%
2023/12/15	8	40.48	9	41.83	40.70	-1	8,489	-0.01%
2023/12/14	16	41.97	5	41.71	40.70	11	8,386	0.13%
2023/12/13	3	43.15	1	43.25	43.55	2	7,902	0.03%
2023/12/12	0	0.00	1	42.35	42.95	-1	7,741	-0.01%
2023/12/11	2	41.93	0	0.00	41.90	2	7,687	0.03%
2023/12/08	4	42.30	2	41.65	42.10	2	7,606	0.03%
2023/12/07	7	41.06	7	40.77	40.90	0	7,492	0.00%
2023/12/06	2	40.48	2	40.75	40.50	0	7,362	0.00%
2023/12/05	4	37.30	2	38.65	38.80	2	7,064	0.03%
2023/12/04	6	37.33	3	37.53	38.50	3	7,027	0.04%
2023/12/01	0	0.00	31	35.95	36.45	-31	7,199	-0.43%
2023/11/30	1	35.35	8	35.09	35.05	-7	7,763	-0.09%
2023/11/29	0	0.00	1	34.10	35.00	-1	8,018	-0.01%
2023/11/28	10	33.19	22	32.99	34.00	-12	8,132	-0.15%
2023/11/27	0	0.00	6	33.41	32.80	-6	8,199	-0.07%
2023/11/24	3	32.80	1	32.50	32.55	2	8,403	0.02%
2023/11/22	2	32.50	10	31.83	32.50	-8	9,295	-0.09%
2023/11/21	1	30.80	1	31.20	31.15	0	9,277	0.00%
2023/11/20	1	31.25	0	0.00	30.90	1	9,516	0.01%
2023/11/17	1	31.35	0	0.00	31.25	1	10,295	0.01%
2023/11/15	3	31.97	0	0.00	31.70	3	10,889	0.03%
2023/11/14	14	32.18	0	0.00	31.95	14	11,134	0.13%
2023/11/10	7	32.41	0	0.00	32.10	7	11,597	0.06%
2023/11/09	0	0.00	2	32.55	31.75	-2	11,540	-0.02%
2023/11/02	0	0.00	4	32.20	32.25	-4	11,551	-0.03%
2023/11/01	1	30.90	0	0.00	30.80	1	11,546	0.01%
2023/10/30	0	0.00	17	32.13	32.85	-17	11,483	-0.15%
2023/10/27	8	32.16	2	31.95	31.80	6	11,478	0.05%
2023/10/26	1	33.00	1	33.70	32.80	0	11,457	0.00%
2023/10/25	15	33.48	2	33.70	33.70	13	11,418	0.11%
2023/10/24	35	33.67	38	33.63	32.90	-3	11,318	-0.03%
2023/10/23	9	33.39	6	33.53	33.50	3	10,792	0.03%
2023/10/20	15	30.22	0	0.00	32.00	15	10,183	0.15%
2023/10/12	0	0.00	2	33.50	32.60	-2	10,565	-0.02%
2023/10/11	4	32.46	2	33.05	32.20	2	10,465	0.02%
2023/10/06	3	32.60	3.5	33.10	32.65	-0.5	10,364	-0.01%
2023/10/05	0	0.00	1	30.75	31.00	-1	10,080	-0.01%
2023/10/03	1	29.90	2	30.10	29.95	-1	10,017	-0.01%
2023/10/02	0	0.00	2	30.50	29.90	-2	10,009	-0.02%
2023/09/28	1	30.40	0	0.00	30.45	1	9,988	0.01%
2023/09/27	5	31.45	5	29.75	30.60	0	9,942	0.00%
2023/09/25	3	30.20	0	0.00	30.10	3	9,624	0.03%
2023/09/22	0	0.00	2	29.50	30.25	-2	9,419	-0.02%
2023/09/19	1	27.25	0	0.00	27.15	1	9,238	0.01%
2023/09/18	1	27.95	0	0.00	27.80	1	9,189	0.01%
2023/09/15	3	28.33	0	0.00	28.30	3	9,158	0.03%
2023/09/14	0	0.00	2	28.93	28.60	-2	9,102	-0.02%
2023/09/13	1	28.95	0	0.00	28.70	1	9,059	0.01%
2023/09/12	6	30.38	2	29.80	29.70	4	8,987	0.04%
2023/09/11	4	30.56	0	0.00	30.35	4	8,943	0.04%
2023/09/08	5	30.50	6	30.48	30.15	-1	8,779	-0.01%
2023/09/07	1	31.80	0	0.00	30.50	1	8,671	0.01%
2023/09/06	4	32.20	11	32.08	31.70	-7	8,469	-0.08%
2023/09/05	13	31.18	7	31.86	32.10	6	8,120	0.07%
2023/09/04	3	30.27	22	29.38	30.60	-19	7,432	-0.26%
2023/09/01	17	28.12	4	27.96	28.40	13	7,030	0.18%
2023/08/31	5	26.44	1	26.75	26.50	4	6,745	0.06%
2023/08/30	2	26.28	4.3	26.41	26.40	-2.3	6,548	-0.03%
2023/08/29	4	25.24	2	25.38	25.45	2	6,248	0.03%
2023/08/28	3.2	24.64	3	25.10	24.35	0.2	5,906	0.00%
2023/08/25	0.1	26.70	0	0.00	26.70	0.1	5,276	0.00%
2023/08/24	4	29.86	1	30.00	29.65	3	5,194	0.06%
2023/08/23	8	37.86	0	0.00	32.90	8	4,916	0.16%
2023/08/22	3	34.98	2	37.45	36.55	1	4,099	0.02%
2023/08/21	1	34.20	2	34.70	34.40	-1	3,710	-0.03%
2023/08/18	1	29.70	7	32.59	31.55	-6	3,444	-0.17%
2023/08/16	0	0.00	30.5	27.09	29.20	-30.5	2,852	-1.07%
2023/08/15	8	26.70	48	26.40	26.55	-40	2,657	-1.51%
2023/08/11	0	0.00	1	25.45	25.75	-1	2,561	-0.04%
2023/08/09	1	25.35	0	0.00	25.30	1	2,477	0.04%
2023/08/08	0	0.00	1	26.00	26.15	-1	2,413	-0.04%
2023/08/07	11	26.05	1	26.20	26.20	10	2,362	0.42%
2023/08/02	1	24.80	0	0.00	25.15	1	2,249	0.04%
2023/07/31	0	0.00	1	25.50	24.90	-1	2,254	-0.04%
2023/07/26	0	0.00	3	23.70	23.65	-3	2,050	-0.15%
2023/07/24	5	24.80	1	25.00	24.40	4	1,911	0.21%
2023/07/21	0	0.00	4	26.85	24.80	-4	1,781	-0.22%
2023/07/20	0	0.00	4	25.23	25.30	-4	1,467	-0.27%
2023/07/19	5	22.90	1	23.15	23.00	4	1,311	0.30%
2023/07/18	2	22.00	0	0.00	22.40	2	1,257	0.16%
2023/07/17	0	0.00	1	21.70	22.05	-1	1,197	-0.09%
2023/07/12	5	20.82	0	0.00	20.60	5	1,148	0.44%
2023/07/07	0	0.00	8	20.90	20.90	-8	1,095	-0.73%
2023/07/05	0	0.00	2	20.80	20.70	-2	1,038	-0.19%
2023/07/04	0	0.00	38	20.89	20.70	-38	1,019	-3.73%
2023/07/03	0	0.00	5	20.45	20.50	-5	996	-0.50%
2023/06/29	0	0.00	2	19.75	19.75	-2	969	-0.21%
2023/06/28	0	0.00	1	20.35	19.85	-1	969	-0.10%
2023/06/27	0	0.00	19	20.32	19.70	-19	964	-1.97%
2023/06/26	0	0.00	1	20.30	19.55	-1	915	-0.11%
2023/06/21	0	0.00	11	20.00	19.90	-11	983	-1.12%
2023/06/20	0	0.00	10	20.14	19.60	-10	989	-1.01%
2023/06/19	9	19.92	6	20.06	19.90	3	985	0.30%
2023/06/16	0	0.00	4	19.85	19.50	-4	976	-0.41%
2023/06/15	0	0.00	40	19.58	19.50	-40	963	-4.15%
2023/06/09	0	0.00	2	18.85	18.85	-2	932	-0.21%
2023/06/07	3	18.97	0	0.00	18.95	3	961	0.31%
2023/06/05	0	0.00	12	19.20	19.05	-12	977	-1.23%
2023/05/31	0	0.00	8	18.89	18.90	-8	982	-0.81%
2023/05/30	2	18.05	0	0.00	18.00	2	943	0.21%
2023/05/26	0	0.00	10	18.00	17.90	-10	953	-1.05%
2023/05/25	0	0.00	3	18.28	18.25	-3	955	-0.31%
2023/05/24	13	18.10	0	0.00	18.10	13	954	1.36%
2023/05/23	3	18.13	1	18.25	18.25	2	979	0.20%
2023/05/18	22	17.60	1	17.50	17.55	21	986	2.13%
2023/05/16	6	17.58	0	0.00	17.55	6	985	0.61%
2023/05/12	1	17.30	0	0.00	17.35	1	987	0.10%
2023/05/11	0	0.00	30	17.30	17.25	-30	992	-3.02%
2023/05/10	2	17.75	0	0.00	17.65	2	989	0.20%
2023/05/09	8	17.71	0	0.00	17.55	8	986	0.81%
2023/05/08	10	18.04	1	18.00	18.05	9	976	0.92%
2023/05/05	1	18.15	0	0.00	18.10	1	903	0.11%
2023/04/28	2	18.35	0	0.00	18.15	2	925	0.22%
2023/04/27	2	18.15	0	0.00	18.10	2	926	0.22%
2023/04/25	4	18.15	0	0.00	17.90	4	920	0.43%
2023/04/24	1	18.30	0	0.00	18.30	1	909	0.11%
2023/04/21	21	18.57	0	0.00	18.35	21	903	2.32%
2023/04/20	42	19.15	0	0.00	19.00	42	887	4.73%
2023/04/19	7	19.55	0	0.00	19.55	7	877	0.80%
2023/04/18	13	19.83	0	0.00	19.80	13	869	1.50%
2023/03/30	0	19.60	5	19.65	19.70	-5	832	-0.60%
2023/03/28	0	19.60	3	19.15	19.15	-3	828	-0.36%
2023/03/27	0	19.65	0	0.00	19.60	0	816	0.00%
2023/03/24	2	20.45	2	20.23	19.50	0	817	0.00%
2023/03/22	9	18.90	0	0.00	19.00	9	717	1.25%
2023/03/21	4	18.83	2	18.45	18.80	2	711	0.28%
2023/03/20	4	18.05	0	0.00	18.15	4	701	0.57%
2023/03/17	1	18.00	0	0.00	17.85	1	712	0.14%
2023/03/16	2	17.75	0	0.00	17.90	2	716	0.28%
2023/03/15	1	18.35	1	18.40	18.30	0	733	0.00%
2023/03/14	5	18.26	1	18.35	18.30	4	748	0.53%
2023/03/13	1	17.75	0	0.00	18.25	1	764	0.13%
2023/03/10	1	18.25	0	0.00	18.30	1	770	0.13%
2023/03/09	3	19.33	2	19.05	19.00	1	775	0.13%
2023/03/08	1	19.40	0	0.00	19.70	1	778	0.13%
2023/02/08	0	0.00	3	19.00	18.90	-3	906	-0.33%
2023/02/06	0	0.00	3	19.80	19.50	-3	918	-0.33%
2023/02/02	0	0.00	10	18.90	19.25	-10	850	-1.18%
2023/02/01	2	18.20	10	18.15	18.15	-8	840	-0.95%
2023/01/31	0	0.00	3	17.63	17.85	-3	844	-0.36%
2023/01/30	0	0.00	17	17.48	17.60	-17	841	-2.02%
2023/01/16	0	0.00	3	17.10	17.00	-3	855	-0.35%
2023/01/13	5	17.10	0	0.00	17.10	5	865	0.58%
2023/01/12	1	17.40	9	17.33	17.30	-8	868	-0.92%
2023/01/11	6	17.64	0	0.00	17.60	6	872	0.69%
2023/01/09	0	0.00	3	18.00	17.75	-3	896	-0.33%
2023/01/03	0	0.00	15	17.55	17.50	-15	941	-1.59%
2022/12/30	0	0.00	5	17.50	17.15	-5	941	-0.53%
2022/12/29	5	16.85	0	0.00	17.25	5	943	0.53%
2022/12/28	15	17.22	0	0.00	17.05	15	951	1.58%
2022/12/26	1	17.65	0	0.00	17.80	1	956	0.10%
2022/12/23	1	17.55	0	0.00	17.75	1	967	0.10%
2022/12/22	1	17.70	1	17.70	17.80	0	976	0.00%
2022/12/21	1	17.30	0	0.00	17.40	1	987	0.10%
2022/12/20	1	17.20	0	0.00	17.35	1	996	0.10%
2022/12/19	10	17.85	0	0.00	17.90	10	1,016	0.98%
2022/12/16	17	18.52	0	0.00	18.20	17	1,023	1.66%
2022/12/13	1	19.15	9	19.25	19.00	-8	1,020	-0.78%
2022/12/09	4	18.68	0	0.00	18.50	4	1,071	0.37%
2022/12/07	5	19.05	0	0.00	19.05	5	1,291	0.39%
2022/11/24	3	19.55	0	0.00	19.55	3	1,353	0.22%
2022/11/21	6	19.80	0	0.00	19.75	6	1,827	0.33%
2022/11/18	6	20.15	0	0.00	20.05	6	1,884	0.32%
2022/11/17	0	0.00	5	20.25	20.25	-5	2,063	-0.24%
2022/11/16	5	19.90	6	19.90	19.90	-1	2,131	-0.05%
2022/11/15	0	0.00	1	19.90	19.90	-1	2,182	-0.05%
2022/11/14	0	0.00	3	19.90	19.80	-3	2,327	-0.13%
2022/11/11	3	19.10	0	0.00	19.00	3	2,445	0.12%
2022/11/09	0	0.00	5	19.26	19.25	-5	2,761	-0.18%
2022/11/08	0	0.00	1	19.05	18.90	-1	2,900	-0.03%
2022/11/07	0	0.00	1	19.00	19.05	-1	2,898	-0.03%
2022/11/04	1	18.00	0	0.00	18.20	1	2,887	0.03%
2022/11/03	0	0.00	10	17.45	17.75	-10	2,870	-0.35%
2022/11/01	0	0.00	9	17.25	17.30	-9	2,881	-0.31%
2022/10/31	4	16.60	5	16.85	16.70	-1	2,882	-0.03%
2022/10/27	0	0.00	10	16.55	16.85	-10	2,908	-0.34%
2022/10/26	1	16.05	0	0.00	16.10	1	2,922	0.03%
2022/10/25	5	16.25	0	0.00	16.15	5	2,938	0.17%
2022/10/24	4	16.41	0	0.00	16.35	4	2,943	0.14%
2022/10/21	1	16.30	1	16.85	16.45	0	2,950	0.00%
2022/10/20	6	16.32	3	16.45	16.50	3	2,949	0.10%
2022/10/19	0	0.00	8	16.81	16.65	-8	2,958	-0.27%
2022/10/18	8	16.23	8	16.38	16.55	0	2,964	0.00%
2022/10/17	13	15.82	8	16.15	16.50	5	2,985	0.17%
2022/10/14	0	0.00	19	16.49	16.55	-19	2,998	-0.63%
2022/10/13	7	15.84	5	16.60	15.70	2	3,005	0.07%
2022/10/12	2	16.78	0	0.00	16.85	2	3,041	0.07%
2022/10/11	13	17.22	0	0.00	17.00	13	3,082	0.42%
2022/10/07	10	17.90	11	18.24	17.90	-1	3,428	-0.03%
2022/10/06	7	18.16	7	17.90	18.25	0	3,440	0.00%
2022/10/05	6	17.90	27	18.45	17.90	-21	3,460	-0.61%
2022/10/04	31	18.09	11	18.30	18.25	20	3,479	0.57%
2022/10/03	1	17.60	8	17.85	17.65	-7	3,515	-0.20%
2022/09/29	1	17.35	0	0.00	17.55	1	3,586	0.03%
2022/09/28	11	17.45	4	17.30	17.05	7	3,609	0.19%
2022/09/27	9	17.94	3	18.10	18.55	6	3,680	0.16%
2022/09/26	14	18.07	0	0.00	17.85	14	3,686	0.38%
2022/09/23	1	19.20	0	0.00	19.25	1	3,679	0.03%
2022/09/22	1	19.45	1	19.35	19.60	0	3,680	0.00%
2022/09/21	2	19.50	0	0.00	19.55	2	3,679	0.05%
2022/09/16	3	20.95	0	0.00	20.75	3	3,662	0.08%
2022/09/15	2	20.58	5	20.42	20.55	-3	3,618	-0.08%
2022/09/14	3	19.22	0	0.00	19.45	3	3,388	0.09%
2022/09/13	0	0.00	2	19.45	19.80	-2	3,392	-0.06%
2022/09/07	0	0.00	1	19.50	19.45	-1	3,364	-0.03%
2022/09/06	0	0.00	4	20.10	19.85	-4	3,353	-0.12%
2022/09/05	1	21.00	0	0.00	20.95	1	3,327	0.03%
2022/09/02	0	0.00	16	20.40	20.50	-16	3,310	-0.48%
2022/09/01	2	21.00	0	0.00	20.90	2	3,318	0.06%
2022/08/31	4	21.25	1	21.70	21.25	3	3,300	0.09%
2022/08/30	4	21.60	0	0.00	21.50	4	3,292	0.12%
2022/08/29	3	21.18	0	0.00	21.25	3	3,270	0.09%
2022/08/26	16	22.66	22	22.78	22.50	-6	3,222	-0.19%
2022/08/25	1	21.85	0	0.00	21.75	1	2,824	0.04%
2022/08/24	9	22.31	39	22.32	22.20	-30	2,771	-1.08%
2022/08/23	1	21.20	12	21.54	21.30	-11	2,584	-0.43%
2022/08/22	0	0.00	8	20.90	21.30	-8	2,510	-0.32%
2022/08/19	3	21.82	27	22.71	21.50	-24	2,496	-0.96%
2022/08/18	5	21.40	30	21.57	21.75	-25	2,547	-0.98%
2022/08/17	1	21.00	11	21.25	21.00	-10	2,411	-0.41%
2022/08/16	1	19.55	15	19.32	20.00	-14	2,195	-0.64%
2022/08/15	17	18.12	6	18.59	18.20	11	2,078	0.53%
2022/08/11	0	0.00	20	16.28	16.35	-20	1,939	-1.03%
2022/08/10	0	0.00	1	15.85	15.75	-1	1,932	-0.05%
2022/08/09	5	15.43	1	15.65	15.65	4	1,931	0.21%
2022/08/08	12	15.42	0	0.00	15.30	12	1,944	0.62%
2022/08/05	0	0.00	10	15.65	15.65	-10	1,931	-0.52%
2022/08/04	10	14.90	0	0.00	15.20	10	1,928	0.52%
2022/07/28	5	16.50	5	17.00	16.20	0	1,888	0.00%
2022/07/19	0	0.00	2	16.30	16.20	-2	1,906	-0.10%
2022/07/18	1	15.70	6	15.64	16.40	-5	1,872	-0.27%
2022/07/15	12	16.55	5	16.28	15.70	7	1,831	0.38%
2022/07/13	0	0.00	20	15.13	14.90	-20	1,476	-1.35%
2022/07/12	21	14.54	0	0.00	14.15	21	1,467	1.43%
2022/07/08	0	0.00	5	15.70	15.65	-5	1,524	-0.33%
2022/07/07	5	14.80	10	15.80	15.25	-5	1,513	-0.33%
2022/07/06	10	14.95	0	0.00	14.75	10	1,479	0.68%
2022/07/04	0	0.00	10	15.33	15.80	-10	1,393	-0.72%
2022/07/01	10	14.95	2	15.00	14.40	8	1,406	0.57%
2022/06/30	11	15.82	0	0.00	15.50	11	1,407	0.78%
2022/06/29	6	16.54	0	0.00	16.40	6	1,510	0.40%
2022/06/27	0	0.00	5	17.35	17.35	-5	1,761	-0.28%
2022/06/23	5	16.30	0	0.00	16.35	5	1,774	0.28%
2022/06/22	13	16.70	0	0.00	16.60	13	1,793	0.72%
2022/06/21	0	0.00	2	17.45	17.35	-2	1,795	-0.11%
2022/06/20	15	17.15	10	17.45	16.70	5	1,794	0.28%
2022/06/17	11	17.88	0	0.00	17.80	11	1,792	0.61%
2022/06/16	10	18.40	0	0.00	18.20	10	1,793	0.56%
2022/06/14	8	18.81	0	0.00	19.10	8	1,834	0.44%
2022/06/13	4	19.45	8	19.30	19.40	-4	1,848	-0.22%
2022/06/08	0.6	19.95	0	0.00	20.00	0.6	1,890	0.03%
2022/06/07	1	20.00	0	0.00	19.95	1	1,903	0.05%
2022/06/06	0	0.00	1	20.00	20.00	-1	1,922	-0.05%
2022/06/02	1	20.50	0	0.00	20.00	1	1,949	0.05%
2022/05/27	1	20.35	0	0.00	20.30	1	2,000	0.05%
2022/05/18	0	0.00	8	19.90	19.80	-8	1,900	-0.42%
2022/05/17	0	0.00	4	19.48	19.50	-4	1,931	-0.21%
2022/05/13	3	18.20	10	18.50	18.55	-7	2,049	-0.34%
2022/05/12	9	17.97	0	0.00	17.75	9	2,087	0.43%
2022/05/11	5	18.10	1	18.50	18.55	4	2,098	0.19%
2022/05/09	11	18.67	0	0.00	18.30	11	2,213	0.50%
2022/05/06	4	19.45	0	0.00	19.55	4	2,216	0.18%
2022/05/04	1	19.90	4	19.90	19.90	-3	2,265	-0.13%
2022/04/29	0	0.00	2	20.25	19.95	-2	2,283	-0.09%
2022/04/28	0	0.00	2	19.75	19.75	-2	2,332	-0.09%
2022/04/27	8	19.60	0	0.00	19.60	8	2,417	0.33%
2022/04/26	0	0.00	6	20.20	20.00	-6	2,467	-0.24%
2022/04/25	24	21.01	5	20.70	20.65	19	2,746	0.69%
2022/04/22	4	22.05	8	22.15	22.00	-4	2,842	-0.14%
2022/04/20	7	22.91	0	0.00	22.70	7	3,062	0.23%
2022/04/19	8	22.83	6	23.05	22.65	2	3,199	0.06%
2022/04/18	5	23.08	0	0.00	23.00	5	3,397	0.15%
2022/04/15	6	23.83	0	0.00	23.65	6	3,569	0.17%
2022/04/14	0	0.00	3	24.80	24.55	-3	3,619	-0.08%
2022/04/12	2	23.65	0	0.00	23.65	2	3,674	0.05%
2022/04/11	4	23.95	0	0.00	23.80	4	3,812	0.10%
2022/04/08	2	24.15	0	0.00	25.00	2	3,910	0.05%
2022/04/07	4	24.88	0	0.00	24.65	4	4,057	0.10%
2022/04/06	0	0.00	1	26.25	26.20	-1	4,132	-0.02%
2022/04/01	0	0.00	10	26.14	26.05	-10	4,257	-0.23%
2022/03/31	4	26.14	15	26.45	25.75	-11	4,260	-0.26%
2022/03/30	0	0.00	6	23.85	24.95	-6	4,330	-0.14%
2022/03/29	0	0.00	2	22.90	22.70	-2	5,048	-0.04%
2022/03/28	2	22.15	0	0.00	22.50	2	5,253	0.04%
2022/03/25	7	23.15	0	0.00	22.60	7	5,846	0.12%
2022/03/24	0	0.00	3	23.30	23.40	-3	6,079	-0.05%
2022/03/23	0	0.00	4	23.35	23.10	-4	6,215	-0.06%
2022/03/22	0	0.00	1	23.35	23.15	-1	6,443	-0.02%
2022/03/21	0	0.00	0.6	22.40	22.55	-0.6	6,472	-0.01%
2022/03/16	1	22.00	0	0.00	21.45	1	6,474	0.02%
2022/03/15	4	21.70	0	0.00	21.80	4	6,474	0.06%
2022/03/14	1	22.45	0	0.00	22.85	1	6,473	0.02%
2022/03/11	2	22.35	0	0.00	22.50	2	6,479	0.03%
2022/03/10	2	22.98	0	0.00	22.80	2	6,492	0.03%
2022/03/09	2	23.00	0	0.00	22.85	2	6,500	0.03%
2022/03/08	4	23.06	1	22.70	22.60	3	6,525	0.05%
2022/03/07	5	23.66	0	0.00	23.50	5	6,545	0.08%
2022/03/04	6	25.03	0	0.00	24.90	6	6,620	0.09%
2022/03/03	0	0.00	11	25.80	25.45	-11	6,722	-0.16%
2022/03/02	6	25.18	0	0.00	25.60	6	6,770	0.09%
2022/03/01	3	26.05	0	0.00	26.05	3	6,805	0.04%
2022/02/25	5	25.34	3	25.60	25.15	2	6,844	0.03%
2022/02/24	4	24.95	0	0.00	24.55	4	6,852	0.06%
2022/02/23	1	26.30	0	0.00	26.30	1	6,817	0.01%
2022/02/22	3	26.15	1	26.05	26.05	2	6,821	0.03%
2022/02/21	7	26.86	0	0.00	26.65	7	6,819	0.10%
2022/02/17	0	0.00	2	28.65	27.85	-2	6,836	-0.03%
2022/02/16	0	0.00	1	28.80	28.35	-1	6,894	-0.01%
2022/02/15	3	29.13	16	28.72	28.00	-13	6,930	-0.19%
2022/02/14	6	28.00	0	0.00	28.70	6	6,865	0.09%
2022/02/10	4	28.70	12	28.00	27.85	-8	6,870	-0.12%
2022/02/09	2	28.60	4	28.66	28.45	-2	6,855	-0.03%
2022/01/25	5	26.57	5	26.90	25.65	0	6,827	0.00%
2022/01/24	4	26.85	0	0.00	26.45	4	6,900	0.06%
2022/01/21	0	0.00	4.3	27.58	27.45	-4.3	6,890	-0.06%
2022/01/20	1	27.45	16	27.34	27.60	-15	6,835	-0.22%
2022/01/18	1	29.10	0	0.00	28.70	1	6,671	0.01%
2022/01/17	2	28.65	8	27.87	28.65	-6	6,379	-0.09%
2022/01/14	9	26.63	0	0.00	26.05	9	6,260	0.14%
2022/01/13	2	28.45	0	0.00	28.40	2	6,098	0.03%
2022/01/12	1	28.75	0	0.00	28.75	1	6,052	0.02%
2022/01/11	11	29.55	1.6	29.37	29.15	9.4	5,910	0.16%
2022/01/10	14	31.55	0	0.00	31.00	14	5,714	0.24%
2022/01/07	5	33.00	0	0.00	34.20	5	5,539	0.09%
2022/01/06	0.3	35.55	20	35.70	35.75	-19.7	5,484	-0.36%
2022/01/05	6.9	35.08	3	36.43	34.95	3.9	5,440	0.07%
2022/01/04	1	36.50	4.2	35.96	36.50	-3.2	5,338	-0.06%
2022/01/03	0	0.00	2.8	32.48	33.20	-2.8	5,185	-0.05%
2021/12/30	17.1	32.75	0	0.00	31.90	17.1	5,084	0.34%
2021/12/29	10.6	35.38	0	0.00	35.40	10.6	4,943	0.22%
2021/12/28	4.8	39.35	4.8	41.01	38.10	0	4,852	0.00%
2021/12/27	0	0.00	2.1	38.03	38.05	-2.1	4,714	-0.05%
2021/12/15	3	17.75	1	17.65	18.10	2	4,615	0.04%
2021/12/14	17	19.24	5	19.42	19.30	12	4,370	0.27%
2021/12/13	17	17.71	8.1	17.75	17.95	8.9	3,698	0.24%
2021/12/10	13	16.15	11	16.26	16.35	2	3,535	0.06%
2021/12/09	10	14.85	4	14.85	14.90	6	2,964	0.20%
2021/12/08	4	13.55	3	13.55	13.55	1	2,751	0.04%
2021/12/07	0	0.00	9	12.24	12.35	-9	2,628	-0.34%
2021/12/06	1	11.30	5	11.13	11.25	-4	2,410	-0.17%
2021/12/03	2	10.95	0	0.00	10.95	2	2,397	0.08%
2021/12/02	6	11.09	0	0.00	10.90	6	2,417	0.25%
2021/12/01	0	0.00	5	11.05	11.20	-5	2,466	-0.20%
2021/11/30	5	11.20	2	11.15	11.05	3	2,485	0.12%
2021/11/26	2	11.25	5	11.20	11.15	-3	2,555	-0.12%
2021/11/25	2	11.40	2	11.65	11.50	0	2,629	0.00%
2021/11/23	30	11.14	0	0.00	11.10	30	2,894	1.04%
2021/11/22	0	0.00	2	11.65	11.55	-2	2,939	-0.07%
2021/11/19	82	11.50	0	0.00	11.55	82	2,918	2.81%
2021/11/18	0	0.00	8.1	11.71	11.85	-8.1	2,859	-0.28%
2021/11/17	0	0.00	1	11.10	11.20	-1	2,825	-0.04%
2021/11/15	2	10.80	0	0.00	10.85	2	2,993	0.07%
2021/11/09	0	0.00	1	10.60	10.60	-1	3,054	-0.03%
2021/11/04	50	10.75	4	10.95	10.80	46	3,045	1.51%
2021/11/03	2	10.45	0	0.00	10.55	2	2,974	0.07%
2021/11/02	0	0.00	3	10.02	10.00	-3	2,913	-0.10%
2021/10/29	0	0.00	0.1	9.58	9.60	-0.1	2,837	0.00%
2021/10/28	0	0.00	5	9.70	9.57	-5	2,845	-0.18%
2021/10/27	2	9.69	0	0.00	9.56	2	2,830	0.07%
2021/10/26	1	9.35	0	0.00	9.33	1	2,806	0.04%
2021/10/07	1	8.87	0	0.00	8.86	1	2,642	0.04%
2021/10/05	2	8.83	1	8.60	8.90	1	2,664	0.04%
2021/09/30	0	0.00	20	9.08	9.03	-20	2,699	-0.74%
2021/09/15	0	0.00	16	9.37	9.88	-16	3,308	-0.48%
2021/09/14	1	9.00	10	8.95	8.99	-9	3,302	-0.27%
2021/09/13	10	8.80	0	0.00	8.88	10	3,298	0.30%
2021/09/03	30	10.10	30	10.18	10.20	0	3,180	0.00%
2021/09/02	0	0.00	80	10.10	10.10	-80	3,143	-2.55%
2021/09/01	1.1	10.91	24	10.86	10.85	-22.9	3,053	-0.75%
2021/08/31	4	11.18	21	11.10	11.30	-17	3,006	-0.57%
2021/08/30	20	11.25	11	11.44	11.45	9	2,907	0.31%
2021/08/27	0	0.00	5	9.97	10.45	-5	2,680	-0.19%
2021/08/26	6	9.48	0	0.00	9.54	6	2,581	0.23%
2021/08/23	1	9.45	36	8.94	9.10	-35	2,419	-1.45%
2021/08/19	20	9.86	0	0.00	9.86	20	2,243	0.89%
2021/08/11	20	11.45	0	0.00	11.20	20	1,885	1.06%
2021/08/10	5	12.20	5	12.40	12.30	0	1,830	0.00%
2021/08/09	30	12.24	20	12.85	12.40	10	1,831	0.55%
2021/08/06	10	12.05	5.4	12.05	12.05	4.6	1,818	0.26%
2021/08/05	41	12.05	0	0.00	12.05	41	1,823	2.25%
2021/08/04	4	12.05	5	12.14	12.15	-1	1,875	-0.05%
2021/08/03	0	0.00	11	12.25	12.05	-11	1,902	-0.58%
2021/08/02	10	11.70	0	0.00	11.75	10	1,994	0.50%
2021/07/30	0	0.00	10	11.75	11.85	-10	2,156	-0.46%
2021/07/29	0	0.00	24	12.00	11.90	-24	2,166	-1.11%
2021/07/28	25	11.42	0	0.00	11.55	25	2,167	1.15%
2021/07/27	10	11.68	0	0.00	11.65	10	2,188	0.46%
2021/07/26	0	0.00	35	12.16	12.00	-35	2,190	-1.60%
2021/07/22	10	11.18	10	11.50	11.40	0	2,193	0.00%
2021/07/21	10	11.23	0	0.00	11.40	10	2,196	0.46%
2021/07/16	20	11.28	0	0.00	11.35	20	2,244	0.89%
2021/07/15	0	0.00	10	11.40	11.35	-10	2,285	-0.44%
2021/07/14	10	10.98	0	0.00	11.05	10	2,317	0.43%
2021/07/12	0	0.00	10	11.53	11.50	-10	2,290	-0.44%
2021/07/09	10	11.35	0	0.00	11.40	10	2,283	0.44%
2021/07/07	0	0.00	5	12.15	11.95	-5	2,281	-0.22%
2021/07/06	5	10.80	0	0.00	11.50	5	2,297	0.22%
2021/06/30	0	0.00	0	12.65	12.75	0	2,043	0.00%
2021/06/29	1	12.65	0	0.00	12.60	1	2,001	0.05%
2021/06/28	0	0.00	5	12.00	12.20	-5	1,873	-0.27%
2021/06/25	2	11.40	0	11.05	11.10	2	1,791	0.11%
2021/06/24	81	10.68	25	11.00	11.00	56	1,721	3.25%
2021/06/22	3	9.59	35	9.49	9.46	-32	1,564	-2.05%
2021/06/21	0	0.00	31	9.42	9.46	-31	1,544	-2.01%
2021/06/18	0	0.00	43	9.19	9.29	-43	1,529	-2.81%
2021/06/16	0	0.00	20	8.86	8.86	-20	1,500	-1.33%
2021/05/31	0	0.00	11	7.98	8.00	-11	1,455	-0.76%
2021/05/28	0	0.00	34	7.98	7.91	-34	1,456	-2.33%
2021/05/27	0	0.00	28	7.87	7.88	-28	1,469	-1.91%
2021/05/26	0	0.00	50	7.95	7.98	-50	1,478	-3.38%
2021/05/25	0	0.00	10	8.13	7.98	-10	1,487	-0.67%
2021/05/24	0	0.00	80	7.86	8.01	-80	1,490	-5.37%
2021/05/21	0	0.00	58	7.82	7.79	-58	1,489	-3.89%
2021/05/10	50	8.50	0	0.00	8.35	50	1,313	3.81%
2021/04/27	5	9.74	0	0.00	9.63	5	939	0.53%
2021/04/22	0	0.00	9	9.46	9.00	-9	895	-1.00%
2021/04/21	0	0.00	0	9.70	9.75	0	849	0.00%
2021/03/26	0	0.00	10	6.40	6.47	-10	669	-1.49%
2021/03/10	0	0.00	0.6	6.88	6.95	-0.6	642	-0.10%
2021/03/02	30	7.60	0	0.00	7.25	30	665	4.51%
2021/02/25	12	7.00	0	6.99	7.02	12	635	1.89%
2021/02/24	18	6.66	0	0.00	6.78	18	624	2.88%
2021/02/04	0	0.00	1	5.94	5.98	-1	642	-0.16%
2021/01/29	0	0.00	0	5.87	5.93	0	648	0.00%
2021/01/22	20	5.67	0	0.00	5.78	20	639	3.13%
2021/01/15	20	6.07	0	0.00	6.16	20	615	3.25%
2021/01/14	8	6.11	0	0.00	6.17	8	615	1.30%
2021/01/13	10	6.12	0	0.00	6.20	10	610	1.64%
2021/01/12	20	6.22	0	0.00	6.20	20	608	3.29%
2021/01/11	15	5.90	0	0.00	6.17	15	603	2.48%
2021/01/08	20	5.92	0	0.00	5.98	20	600	3.33%
2021/01/07	5	5.96	0	0.00	6.00	5	597	0.84%
2021/01/06	10	6.21	0	0.00	6.14	10	590	1.69%
2021/01/05	10	6.21	0	0.00	6.25	10	578	1.73%
2021/01/04	5	6.21	0	0.00	6.29	5	570	0.88%
2020/12/31	60	6.35	0	0.00	6.30	60	564	10.63%
2020/12/30	20	6.41	0	0.00	6.45	20	551	3.63%
2020/12/24	0	0.00	0.5	5.91	6.00	-0.5	492	-0.11%
2020/12/22	0	0.00	0	5.55	5.65	0	482	0.00%
2020/12/21	10	5.50	0	0.00	5.60	10	532	1.88%
2020/12/16	5	5.45	0	0.00	5.58	5	549	0.91%
2020/12/15	30	5.33	0	0.00	5.53	30	549	5.46%
2020/08/14	0	0.00	19	5.61	5.49	-19	713	-2.66%
2020/05/18	0	0.00	0	3.47	3.47	0	307	-0.01%
2020/04/16	0	0.00	0.2	2.99	2.99	-0.2	327	-0.06%
2020/04/15	0	0.00	1	2.95	2.91	-1	326	-0.32%
2020/03/26	0	3.00	0	0.00	2.90	0	334	0.00%
2020/02/27	0	0.00	2	4.20	3.98	-2	305	-0.65%
2020/01/08	0	0.00	2.7	3.03	3.10	-2.7	314	-0.85%
2019/12/17	0	0.00	60	3.01	3.03	-60	269	-22.29%
2019/12/12	0	0.00	2	2.86	2.90	-2	257	-0.78%
2019/09/06	0	2.90	0	0.00	2.93	0	201	0.01%
2019/04/01	0	0.00	1.1	3.48	3.48	-1.1	271	-0.39%
2019/03/14	0	0.00	5	3.86	3.95	-5	231	-2.16%
2018/10/02	0	0.00	21	3.38	3.42	-21	137	-15.31%
2018/08/13	0	0.00	47	3.68	3.76	-47	259	-18.08%
2018/07/20	0	0.00	15	3.46	3.49	-15	286	-5.23%
2018/07/16	0	0.00	2	3.45	3.41	-2	303	-0.66%
2018/06/11	6	3.80	0	0.00	3.80	6	679	0.88%
2018/06/08	1	3.87	0	0.00	3.92	1	685	0.15%
2018/04/03	2	4.05	35	4.08	4.05	-33	1,134	-2.91%
2018/03/29	2	4.31	0	0.00	4.34	2	1,180	0.17%
2018/03/28	0	0.00	1	4.41	4.44	-1	1,233	-0.08%
2018/03/27	1	4.41	0	0.00	4.45	1	1,372	0.07%
2018/03/21	10	4.53	1	4.58	4.56	9	1,412	0.64%
2018/02/12	0	0.00	6	4.66	4.66	-6	2,879	-0.21%
2018/02/08	1	4.50	0	0.00	4.75	1	2,928	0.03%
2018/02/06	0	0.00	2	4.53	4.43	-2	2,896	-0.07%
2018/02/05	1	4.88	0	0.00	4.88	1	2,850	0.04%
2018/01/30	2	5.10	20	5.11	5.05	-18	2,823	-0.64%
2018/01/17	4	5.53	0	0.00	5.53	4	2,761	0.14%
2018/01/16	0	0.00	1	5.57	5.58	-1	2,757	-0.04%
2018/01/15	1	5.60	5	5.80	5.65	-4	2,753	-0.15%
2018/01/12	2	5.45	3	5.40	5.39	-1	2,731	-0.04%
2018/01/11	1	5.30	0	0.00	5.30	1	2,724	0.04%
2018/01/10	0	0.00	2	5.42	5.33	-2	2,713	-0.07%
2018/01/08	0	0.00	1	5.58	5.47	-1	2,707	-0.04%
2018/01/05	2	5.60	0	0.00	5.61	2	2,702	0.07%
2018/01/04	4	5.70	3	5.74	5.73	1	2,685	0.04%
2018/01/03	3	5.80	0	0.00	5.80	3	2,694	0.11%
2018/01/02	4	5.71	0	0.00	5.85	4	2,681	0.15%