力特 (3051)-元富券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
767張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	37.00	36.30	-1	3,454	-0.03%
2024/04/25	1	36.20	0.6	36.22	36.55	0.4	3,486	0.01%
2024/04/24	0	0.00	2.6	36.70	36.90	-2.6	3,570	-0.07%
2024/04/22	1	35.50	0	0.00	35.20	1	3,635	0.03%
2024/04/19	2	36.90	0	0.00	36.30	2	3,637	0.05%
2024/04/18	2	37.68	2.8	37.58	37.30	-0.8	3,610	-0.02%
2024/04/17	3	38.78	2	38.30	38.90	1	3,574	0.03%
2024/04/15	3	37.67	12	38.11	37.45	-9	3,689	-0.24%
2024/04/12	1	37.30	2	37.70	38.00	-1	3,688	-0.03%
2024/04/11	1	37.50	0	0.00	37.30	1	3,695	0.03%
2024/04/10	1	38.50	0	0.00	37.95	1	3,720	0.03%
2024/04/08	1	38.30	1	39.00	39.00	0	3,798	0.00%
2024/04/03	0	0.00	2	38.40	38.35	-2	3,811	-0.05%
2024/04/02	2	38.00	1	38.80	37.70	1	3,819	0.03%
2024/04/01	0	0.00	2	38.05	37.90	-2	3,847	-0.05%
2024/03/28	11	37.73	0	0.00	37.45	11	4,015	0.27%
2024/03/27	1	37.30	0	0.00	37.25	1	4,146	0.02%
2024/03/26	2	38.00	0	0.00	37.45	2	4,191	0.05%
2024/03/25	1	38.50	0	0.00	38.30	1	4,277	0.02%
2024/03/22	0	0.00	1	38.80	38.65	-1	4,464	-0.02%
2024/03/21	3	38.48	0	0.00	38.20	3	4,549	0.07%
2024/03/19	2	38.97	3	39.10	39.40	-1	5,163	-0.02%
2024/03/18	5	37.52	3	37.53	37.90	2	5,328	0.04%
2024/03/15	14	40.24	5	39.15	37.05	9	5,420	0.17%
2024/03/14	3	39.37	2	40.53	40.75	1	5,351	0.02%
2024/03/13	3	39.97	0	0.00	40.40	3	5,474	0.05%
2024/03/12	6	40.38	3	40.55	40.55	3	5,709	0.05%
2024/03/11	2	40.03	2	40.58	40.95	0	6,038	0.00%
2024/03/08	3	38.08	4	39.10	39.15	-1	6,162	-0.02%
2024/03/07	10	38.87	0	0.00	38.60	10	6,229	0.16%
2024/03/06	3	39.45	15	40.02	39.95	-12	6,272	-0.19%
2024/03/05	9	37.34	0	0.00	37.85	9	6,276	0.14%
2024/03/04	5	37.30	0	0.00	38.40	5	6,362	0.08%
2024/02/27	0	35.75	0	0.00	35.45	0	6,483	0.00%
2024/02/23	2	37.00	0	0.00	36.25	2	6,563	0.03%
2024/02/22	4	37.80	0	0.00	37.60	4	6,538	0.06%
2024/02/20	15	37.24	0	0.00	37.00	15	6,511	0.23%
2024/02/02	3	35.70	3	35.70	35.70	0	6,496	0.00%
2024/02/01	1	34.50	2	34.45	35.15	-1	6,427	-0.02%
2024/01/30	2	32.98	1	32.90	32.90	1	6,321	0.02%
2024/01/26	0	0.00	1	32.50	32.50	-1	6,395	-0.02%
2024/01/23	0	0.00	2	33.72	33.55	-2	6,577	-0.03%
2024/01/19	1	33.55	0	0.00	33.55	1	6,642	0.02%
2024/01/18	4	32.58	0	0.00	33.10	4	6,680	0.06%
2024/01/17	6	32.90	0	0.00	32.80	6	6,766	0.09%
2024/01/11	2	32.75	4	32.30	32.50	-2	8,118	-0.02%
2024/01/10	6	32.60	5	32.76	32.50	1	8,134	0.01%
2024/01/09	6	33.48	1	33.05	32.70	5	8,114	0.06%
2024/01/05	2	36.05	2	35.90	35.90	0	8,048	0.00%
2024/01/03	2	36.35	0	0.00	36.55	2	8,197	0.02%
2024/01/02	1	37.65	1	37.45	37.50	0	8,433	0.00%
2023/12/28	4	36.13	3	36.07	36.00	1	8,424	0.01%
2023/12/26	0	0.00	5	36.20	36.00	-5	8,420	-0.06%
2023/12/25	5	36.80	2	37.25	35.85	3	8,454	0.04%
2023/12/22	3	37.97	3	37.83	38.00	0	8,539	0.00%
2023/12/20	2	36.58	0.1	36.20	36.45	1.9	8,664	0.02%
2023/12/19	0	39.10	0	0.00	35.85	0	8,742	0.00%
2023/12/18	0.1	40.55	0	0.00	38.90	0.1	8,565	0.00%
2023/12/15	1	41.44	1	40.40	40.70	0	8,489	0.00%
2023/12/14	2	42.28	1	40.80	40.70	1	8,386	0.01%
2023/12/13	2	43.35	1	43.80	43.55	1	7,902	0.01%
2023/12/12	0	0.00	0.3	42.05	42.95	-0.3	7,741	0.00%
2023/12/11	0.1	41.60	0	0.00	41.90	0.1	7,687	0.00%
2023/12/08	2.1	42.08	0	0.00	42.10	2.1	7,606	0.03%
2023/12/07	2.1	41.50	0	0.00	40.90	2.1	7,492	0.03%
2023/12/06	0	0.00	2	40.50	40.50	-2	7,362	-0.03%
2023/12/05	3	37.20	3	37.85	38.80	0	7,064	0.00%
2023/11/28	0	0.00	1	33.10	34.00	-1	8,132	-0.01%
2023/11/27	0	0.00	1	33.45	32.80	-1	8,199	-0.01%
2023/11/21	0	0.00	1	31.25	31.15	-1	9,277	-0.01%
2023/11/20	1	31.00	0	0.00	30.90	1	9,516	0.01%
2023/11/17	0	0.00	1	31.35	31.25	-1	10,295	-0.01%
2023/11/15	0	0.00	3	32.02	31.70	-3	10,889	-0.03%
2023/11/14	3	32.20	0	0.00	31.95	3	11,134	0.03%
2023/11/10	0	0.00	2	33.10	32.10	-2	11,597	-0.02%
2023/11/09	1	31.75	0	0.00	31.75	1	11,540	0.01%
2023/11/07	0	0.00	8	32.79	32.65	-8	11,548	-0.07%
2023/11/06	2	33.20	4	33.29	32.65	-2	11,547	-0.02%
2023/11/03	2	32.70	0	0.00	32.60	2	11,545	0.02%
2023/11/02	2	32.20	1.2	31.36	32.25	0.8	11,551	0.01%
2023/11/01	1	31.02	0	0.00	30.80	1	11,546	0.01%
2023/10/31	1.1	32.68	0	0.00	31.15	1.1	11,518	0.01%
2023/10/30	2	32.42	5	32.84	32.85	-3	11,483	-0.03%
2023/10/27	1	32.02	0	0.00	31.80	1	11,478	0.01%
2023/10/26	0.1	33.45	1	33.05	32.80	-0.9	11,457	-0.01%
2023/10/25	1	33.20	3	33.22	33.70	-2	11,418	-0.02%
2023/10/24	25	33.43	21	33.81	32.90	4	11,318	0.04%
2023/10/23	8	32.89	3	33.83	33.50	5	10,792	0.05%
2023/10/20	2	31.10	6	31.77	32.00	-4	10,183	-0.04%
2023/10/19	1	29.00	0	0.00	29.10	1	10,145	0.01%
2023/10/16	1	30.50	0	0.00	30.20	1	10,553	0.01%
2023/10/13	4	32.04	0	0.00	31.30	4	10,564	0.04%
2023/10/12	2	32.78	2.1	33.04	32.60	-0.1	10,565	0.00%
2023/10/11	2	32.38	1	32.50	32.20	1	10,465	0.01%
2023/10/06	6	32.87	4	32.94	32.65	2	10,364	0.02%
2023/10/03	0	0.00	10.2	30.10	29.95	-10.2	10,017	-0.10%
2023/10/02	0	0.00	1	30.15	29.90	-1	10,009	-0.01%
2023/09/28	1	30.75	0	0.00	30.45	1	9,988	0.01%
2023/09/27	1	30.45	1	30.35	30.60	0	9,942	0.00%
2023/09/26	1	30.26	1	30.25	29.85	0	9,723	0.00%
2023/09/25	31	30.38	30	30.05	30.10	1	9,624	0.01%
2023/09/22	0	0.00	7	28.92	30.25	-7	9,419	-0.07%
2023/09/20	1	28.00	0	0.00	27.35	1	9,222	0.01%
2023/09/19	2	27.15	0	0.00	27.15	2	9,238	0.02%
2023/09/13	1	29.06	0	0.00	28.70	1	9,059	0.01%
2023/09/12	1	30.00	0	0.00	29.70	1	8,987	0.01%
2023/09/11	1	30.00	0	0.00	30.35	1	8,943	0.01%
2023/09/08	2	29.70	0	0.00	30.15	2	8,779	0.02%
2023/09/07	2	31.01	0	0.00	30.50	2	8,671	0.02%
2023/09/06	12	31.90	6	32.43	31.70	6	8,469	0.07%
2023/09/05	7	30.23	6	30.79	32.10	1	8,120	0.01%
2023/09/04	1	30.55	3	29.93	30.60	-2	7,432	-0.03%
2023/09/01	1	28.60	3	28.37	28.40	-2	7,030	-0.03%
2023/08/29	1	25.65	2	25.53	25.45	-1	6,248	-0.02%
2023/08/28	466	24.48	466	25.36	24.35	0	5,906	0.00%	大買/大賣/
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	3	30.34	0	0.00	29.65	3	5,194	0.06%
2023/08/23	5,056	39.85	5,056	35.33	32.90	0	4,916	0.00%	大買/大賣/
2023/08/22	3	36.37	7	36.34	36.55	-4	4,099	-0.10%
2023/08/21	0	0.00	1	32.70	34.40	-1	3,710	-0.03%
2023/08/17	7	28.81	7	28.86	30.30	0	3,164	0.00%
2023/08/16	0	0.00	0	29.20	29.20	0	2,852	0.00%
2023/07/31	0	0.00	4	25.39	24.90	-4	2,254	-0.18%
2023/07/27	4	25.13	0	0.00	25.10	4	2,130	0.19%
2023/07/25	0	0.00	1	23.60	23.60	-1	2,007	-0.05%
2023/07/14	2	20.65	0	0.00	20.65	2	1,134	0.18%
2023/06/13	0	0.00	0	18.70	18.75	0	930	0.00%
2023/06/05	1	19.20	2	19.20	19.05	-1	977	-0.10%
2023/03/30	0	19.55	0	0.00	19.70	0	832	0.00%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/22	0	18.75	0	0.00	19.00	0	717	0.00%
2023/01/12	8	17.40	8	17.39	17.30	0	868	0.00%
2023/01/10	6	18.00	20	17.72	17.80	-14	888	-1.58%
2023/01/09	14	17.90	0	0.00	17.75	14	896	1.56%
2022/12/29	0	0.00	1	17.10	17.25	-1	943	-0.11%
2022/12/22	0	0.00	14	17.73	17.80	-14	976	-1.43%
2022/12/21	32	17.44	39	17.33	17.40	-7	987	-0.71%
2022/12/20	42	17.38	16	17.90	17.35	26	996	2.61%
2022/12/19	3	17.85	1	18.05	17.90	2	1,016	0.20%
2022/12/16	7	18.29	5	18.55	18.20	2	1,023	0.20%
2022/12/15	1	19.10	0	0.00	19.10	1	1,014	0.10%
2022/12/13	0	0.00	10	19.02	19.00	-10	1,020	-0.98%
2022/12/09	10	18.54	0	0.00	18.50	10	1,071	0.93%
2022/12/08	0	0.00	10	19.25	19.00	-10	1,292	-0.77%
2022/12/07	9	19.75	10	19.05	19.05	-1	1,291	-0.08%
2022/12/06	0	0.00	8	20.04	20.00	-8	1,284	-0.62%
2022/12/05	12	20.80	3	20.95	20.95	9	1,285	0.70%
2022/11/17	0	0.00	0	20.45	20.25	0	2,063	0.00%
2022/11/16	0	0.00	0	20.00	19.90	0	2,131	0.00%
2022/11/09	0	0.00	0.1	19.30	19.25	-0.1	2,761	0.00%
2022/11/04	0	0.00	1	18.05	18.20	-1	2,887	-0.03%
2022/10/28	0.1	16.35	0	0.00	16.35	0.1	2,892	0.00%
2022/10/21	0	0.00	0	16.45	16.45	0	2,950	0.00%
2022/09/27	0	0.00	2	17.90	18.55	-2	3,680	-0.05%
2022/09/19	0	0.00	6	20.25	19.90	-6	3,676	-0.16%
2022/09/12	0	0.00	10	19.15	19.40	-10	3,397	-0.29%
2022/09/08	6	19.05	0	0.00	19.00	6	3,390	0.18%
2022/08/30	0	0.00	1	21.65	21.50	-1	3,292	-0.03%
2022/08/24	1	22.60	0	0.00	22.20	1	2,771	0.04%
2022/08/22	0	0.00	2	21.05	21.30	-2	2,510	-0.08%
2022/08/19	1	22.65	1	22.65	21.50	0	2,496	0.00%
2022/08/17	22	20.93	10	20.94	21.00	12	2,411	0.50%
2022/08/16	400	20.00	420	20.00	20.00	-20	2,195	-0.91%	大買/大賣/
2022/08/15	3	18.10	1	18.32	18.20	2	2,078	0.09%
2022/08/02	0	0.00	10	16.20	16.20	-10	1,914	-0.52%
2022/08/01	0	0.00	10	17.05	17.05	-10	1,908	-0.52%
2022/07/07	1	14.75	1	15.05	15.25	0	1,513	0.00%
2022/07/05	2	16.88	160	16.54	15.90	-158	1,464	-10.79%	大賣/鉅額交易
2022/07/04	158	15.80	0	0.00	15.80	158	1,393	11.33%	大買/鉅額交易
2022/06/24	2	17.20	2	16.80	16.80	0	1,769	0.00%
2022/06/13	0	0.00	3	19.42	19.40	-3	1,848	-0.16%
2022/06/02	1	20.00	0	0.00	20.00	1	1,949	0.05%
2022/05/27	2	20.50	0	0.00	20.30	2	2,000	0.10%
2022/05/26	65	21.89	65	21.90	21.10	0	1,966	0.00%
2022/05/03	0	0.00	4	20.00	20.30	-4	2,287	-0.17%
2022/04/27	0	0.00	2	19.60	19.60	-2	2,417	-0.08%
2022/04/26	2	20.10	0	0.00	20.00	2	2,467	0.08%
2022/04/19	0	23.25	0	0.00	22.65	0	3,199	0.00%
2022/04/15	0	23.60	0	0.00	23.65	0	3,569	0.00%
2022/04/11	0	0.00	2	24.50	23.80	-2	3,812	-0.05%
2022/04/08	2	24.45	0	0.00	25.00	2	3,910	0.05%
2022/04/07	0	0.00	20	24.50	24.65	-20	4,057	-0.49%
2022/04/06	0	26.15	0	0.00	26.20	0	4,132	0.00%
2022/04/01	0	26.00	0	0.00	26.05	0	4,257	0.00%
2022/03/31	35	26.31	0.5	26.20	25.75	34.5	4,260	0.81%
2022/03/29	0	23.18	10	22.98	22.70	-10	5,048	-0.20%
2022/03/28	0	22.31	0	0.00	22.50	0	5,253	0.00%
2022/03/17	0	22.30	1	22.45	22.40	-1	6,489	-0.02%
2022/03/16	0	0.00	9	21.75	21.45	-9	6,474	-0.14%
2022/03/15	0	0.00	5	22.25	21.80	-5	6,474	-0.08%
2022/03/09	0.9	22.85	0	0.00	22.85	0.9	6,500	0.01%
2022/03/04	0	0.00	2	24.88	24.90	-2	6,620	-0.03%
2022/03/03	0	0.00	11	25.62	25.45	-11	6,722	-0.16%
2022/02/24	0	0.00	2	25.00	24.55	-2	6,852	-0.03%
2022/02/14	0	27.80	1	28.50	28.70	-1	6,865	-0.01%
2022/02/10	0	0.00	6	28.50	27.85	-6	6,870	-0.09%
2022/02/09	0	28.45	0	0.00	28.45	0	6,855	0.00%
2022/01/25	1	26.75	1	26.15	25.65	0	6,827	0.00%
2022/01/24	0	0.00	1	26.60	26.45	-1	6,900	-0.01%
2022/01/21	1.2	27.33	1	27.65	27.45	0.2	6,890	0.00%
2022/01/20	2	27.60	3	27.60	27.60	-1	6,835	-0.01%
2022/01/19	0.1	27.30	0	0.00	27.20	0.1	6,747	0.00%
2022/01/18	26	29.29	5	28.57	28.70	21	6,671	0.31%
2022/01/17	1	27.20	11	28.58	28.65	-10	6,379	-0.16%
2022/01/14	1	26.10	0	0.00	26.05	1	6,260	0.02%
2022/01/12	7	30.06	8	29.01	28.75	-1	6,052	-0.02%
2022/01/11	7	31.40	1	32.00	29.15	6	5,910	0.10%
2022/01/10	2	31.45	0.2	32.75	31.00	1.8	5,714	0.03%
2022/01/07	0	0.00	15	33.61	34.20	-15	5,539	-0.27%
2022/01/06	9	35.80	5	36.00	35.75	4	5,484	0.07%
2022/01/05	1	36.00	2	35.20	34.95	-1	5,440	-0.02%
2022/01/04	5.5	36.07	1	32.50	36.50	4.5	5,338	0.08%
2022/01/03	1	33.20	2	31.15	33.20	-1	5,185	-0.02%
2021/12/30	1	31.90	0	0.00	31.90	1	5,084	0.02%
2021/12/29	0.5	35.40	5	35.84	35.40	-4.5	4,943	-0.09%
2021/12/28	12	40.96	3.6	39.57	38.10	8.4	4,852	0.17%
2021/12/27	3	38.00	3.1	38.03	38.05	-0.1	4,714	0.00%
2021/12/15	5	17.92	2	17.83	18.10	3	4,615	0.06%
2021/12/14	12	19.02	21	18.33	19.30	-9	4,370	-0.21%
2021/12/13	2	17.83	521	17.71	17.95	-519	3,698	-14.03%	大賣/鉅額交易
2021/12/10	494	16.35	41	16.35	16.35	453	3,535	12.81%	大買/鉅額交易
2021/12/09	61	14.80	40	14.90	14.90	21	2,964	0.71%
2021/12/07	0	0.00	2	12.20	12.35	-2	2,628	-0.08%
2021/12/02	2	10.90	0	0.00	10.90	2	2,417	0.08%
2021/11/25	0	0.00	51	11.41	11.50	-51	2,629	-1.94%
2021/11/19	2	11.58	0	0.00	11.55	2	2,918	0.07%
2021/11/18	0	0.00	1	11.80	11.85	-1	2,859	-0.03%
2021/11/17	0	0.00	1	11.25	11.20	-1	2,825	-0.04%
2021/11/15	0	0.00	61	10.80	10.85	-61	2,993	-2.04%
2021/11/11	1	10.10	0	0.00	10.10	1	3,065	0.03%
2021/11/10	1	10.40	0	0.00	10.30	1	3,068	0.03%
2021/11/04	0	0.00	1	11.00	10.80	-1	3,045	-0.03%
2021/10/29	0	0.00	0	9.30	9.60	0	2,837	0.00%
2021/10/21	0	0.00	2	9.30	9.63	-2	2,721	-0.07%
2021/10/12	8	8.87	0	0.00	8.78	8	2,647	0.30%
2021/09/29	2	8.90	3	8.95	8.94	-1	2,781	-0.04%
2021/09/22	0	0.00	20	9.48	9.40	-20	3,116	-0.64%
2021/09/16	0	0.00	303	10.01	9.88	-303	3,238	-9.36%	大賣/鉅額交易
2021/09/15	303	9.88	0	0.00	9.88	303	3,308	9.16%	大買/鉅額交易
2021/09/08	20	9.62	0	0.00	9.25	20	3,283	0.61%
2021/09/06	1	9.30	0	0.00	9.19	1	3,241	0.03%
2021/09/03	1	10.15	0	0.00	10.20	1	3,180	0.03%
2021/09/02	3	10.00	0	0.00	10.10	3	3,143	0.10%
2021/09/01	0	0.00	3	11.00	10.85	-3	3,053	-0.10%
2021/08/31	1	11.00	0	0.00	11.30	1	3,006	0.03%
2021/08/30	21	11.14	0	0.00	11.45	21	2,907	0.72%
2021/08/27	42	9.99	58	10.30	10.45	-16	2,680	-0.60%
2021/08/26	1	9.30	0	0.00	9.54	1	2,581	0.04%
2021/08/23	0	0.00	71	8.94	9.10	-71	2,419	-2.93%
2021/08/20	23	8.88	0	0.00	8.88	23	2,338	0.98%
2021/08/19	47	9.86	0	0.00	9.86	47	2,243	2.10%
2021/08/18	38	11.04	0	0.00	10.95	38	2,061	1.84%
2021/08/17	4	11.83	0	0.00	11.85	4	1,929	0.21%
2021/08/13	1	11.50	0	0.00	11.75	1	1,901	0.05%
2021/08/12	16	11.24	0	0.00	11.60	16	1,892	0.85%
2021/07/09	0	0.00	5	11.50	11.40	-5	2,283	-0.22%
2021/07/02	5	13.49	0	0.00	13.00	5	2,150	0.23%
2020/12/22	0	0.00	0.1	5.55	5.65	-0.1	482	-0.02%
2020/11/27	0	5.01	0	0.00	5.09	0	505	0.00%
2020/09/07	0	0.00	309	5.17	5.08	-309	880	-35.11%	大賣/鉅額交易
2020/08/14	0	0.00	10	5.83	5.49	-10	713	-1.40%
2020/08/13	0	0.00	3	5.43	5.43	-3	530	-0.57%
2020/08/11	0	0.00	9	4.84	4.94	-9	503	-1.79%
2020/06/09	0	0.00	0.2	3.64	3.79	-0.2	278	-0.06%
2020/05/18	0	0.00	130	3.47	3.47	-130	307	-42.23%	大賣/鉅額交易
2020/05/13	0	0.00	0.2	3.04	3.14	-0.2	297	-0.05%
2020/03/11	0	0.00	135	3.58	3.58	-135	329	-41.01%	大賣/鉅額交易
2020/03/09	0	0.00	30	3.60	3.60	-30	326	-9.18%
2020/03/06	0	0.00	200	3.74	3.72	-200	322	-61.95%	大賣/鉅額交易
2020/03/05	0	0.00	5	3.95	3.84	-5	319	-1.57%
2020/03/04	0	0.00	30	3.94	3.95	-30	320	-9.35%
2020/03/03	0	0.00	180	3.96	3.91	-180	322	-55.90%	大賣/鉅額交易
2020/03/02	0	0.00	120	3.96	4.00	-120	309	-38.76%	大賣/鉅額交易
2020/02/26	0	0.00	210	3.78	3.89	-210	283	-73.95%	大賣/鉅額交易
2020/02/25	0	0.00	120	3.64	3.70	-120	272	-44.01%	大賣/鉅額交易
2020/02/24	0	0.00	134	3.63	3.64	-134	271	-49.28%	大賣/鉅額交易
2020/02/21	0	0.00	136	3.65	3.67	-136	270	-50.24%	大賣/鉅額交易
2020/02/20	0	0.00	143	3.60	3.62	-143	325	-43.91%	大賣/鉅額交易
2020/02/19	0	0.00	92	3.53	3.55	-92	337	-27.27%
2020/02/18	0	0.00	52	3.52	3.52	-52	335	-15.52%
2020/01/02	0	0.00	1	3.07	3.16	-1	306	-0.33%
2019/12/20	5	3.12	0	0.00	3.11	5	289	1.73%
2019/12/19	0	0.00	8	3.13	3.10	-8	286	-2.79%
2019/12/18	25	3.33	0	0.00	3.19	25	281	8.87%
2019/08/20	0	0.00	2	3.01	3.04	-2	230	-0.87%
2019/08/16	0	0.00	1	3.00	2.97	-1	230	-0.43%
2019/08/06	30	3.00	3	3.02	3.02	27	222	12.11%
2019/08/05	0	0.00	2	3.07	3.07	-2	229	-0.87%
2019/08/02	0	0.00	5	3.07	3.07	-5	229	-2.18%
2019/07/16	44	3.10	0	0.00	3.09	44	203	21.57%
2019/07/15	50	3.16	4	3.18	3.18	46	210	21.85%
2019/07/12	10	3.20	0	0.00	3.25	10	210	4.76%
2019/07/09	26	3.26	0	0.00	3.26	26	212	12.26%
2019/07/05	60	3.26	0	0.00	3.26	60	216	27.68%
2019/07/04	58	3.29	0	0.00	3.33	58	216	26.85%
2019/07/02	0	0.00	3	3.32	3.32	-3	216	-1.39%
2019/06/27	0	0.00	21	3.40	3.40	-21	242	-8.66%
2019/06/25	0	0.00	10	3.50	3.44	-10	246	-4.06%
2019/06/24	0	0.00	200	3.51	3.50	-200	247	-80.91%	大賣/鉅額交易
2019/06/20	20	3.03	0	0.00	3.20	20	252	7.91%
2019/06/19	90	3.04	0	0.00	3.03	90	241	37.19%
2019/06/18	62	3.03	0	0.00	3.04	62	237	26.15%
2019/06/17	166	3.07	12	3.07	3.06	154	239	64.20%	大買/鉅額交易
2019/06/14	117	3.10	0	0.00	3.10	117	234	49.94%	大買/鉅額交易
2019/06/12	85	3.11	0	0.00	3.13	85	240	35.30%
2019/06/11	12	3.12	0	0.00	3.12	12	242	4.95%
2019/06/10	152	3.09	0	0.00	3.09	152	253	59.93%	大買/鉅額交易
2019/06/06	41	3.03	0	0.00	3.05	41	246	16.63%
2019/06/05	62	3.09	0	0.00	3.10	62	266	23.23%
2019/06/04	1	3.10	0	0.00	3.15	1	278	0.36%
2019/05/31	35	3.16	0	0.00	3.15	35	281	12.43%
2019/05/30	20	3.02	0	0.00	3.16	20	283	7.05%
2019/05/29	100	3.07	0	0.00	3.02	100	285	34.99%
2019/05/28	67	3.11	0	0.00	3.11	67	281	23.82%
2019/05/27	115	3.11	0	0.00	3.14	115	280	41.05%	大買/鉅額交易
2019/05/24	46	3.15	0	0.00	3.22	46	279	16.45%
2019/05/23	30	3.19	0	0.00	3.19	30	279	10.73%
2019/05/22	10	3.22	0	0.00	3.29	10	281	3.55%
2019/05/21	30	3.13	0	0.00	3.22	30	284	10.56%
2019/05/20	28	3.17	0	0.00	3.20	28	282	9.92%
2019/05/17	90	3.16	0	0.00	3.10	90	281	31.96%
2019/05/16	120	3.34	0	0.00	3.25	120	283	42.30%	大買/鉅額交易
2019/05/14	0	0.00	69	3.55	3.43	-69	283	-24.36%
2019/05/13	48	3.57	60	3.67	3.63	-12	284	-4.22%
2019/05/10	0	0.00	64	3.65	3.63	-64	280	-22.83%
2019/05/09	40	3.62	90	3.69	3.67	-50	279	-17.90%
2019/05/08	39	3.60	6	3.67	3.65	33	279	11.81%
2019/05/07	0	0.00	13	3.67	3.67	-13	281	-4.62%
2019/05/03	0	0.00	42	3.79	3.78	-42	286	-14.67%
2019/05/02	149	3.70	129	3.76	3.80	20	287	6.96%	大買/大賣/
2019/04/30	5	3.66	20	3.75	3.71	-15	278	-5.38%
2019/04/29	0	0.00	5	3.70	3.66	-5	280	-1.78%
2019/04/26	0	0.00	35	3.70	3.74	-35	281	-12.42%
2019/04/25	0	0.00	64	3.73	3.72	-64	282	-22.65%
2019/04/24	20	3.65	130	3.72	3.76	-110	280	-39.15%	大賣/鉅額交易
2019/04/23	0	0.00	71	3.71	3.75	-71	278	-25.51%
2019/04/22	0	0.00	174	3.76	3.80	-174	278	-62.41%	大賣/鉅額交易
2019/04/19	30	3.51	196	3.59	3.74	-166	274	-60.43%	大賣/鉅額交易
2019/04/18	5	3.51	30	3.56	3.51	-25	269	-9.27%
2019/04/17	0	0.00	96	3.54	3.54	-96	274	-35.01%
2019/04/16	0	0.00	8	3.53	3.52	-8	271	-2.95%
2019/04/15	19	3.47	150	3.52	3.52	-131	271	-48.26%	大賣/鉅額交易
2019/04/12	0	0.00	61	3.50	3.48	-61	267	-22.77%
2019/04/11	50	3.46	3	3.49	3.45	47	267	17.58%
2019/04/10	27	3.44	8	3.52	3.48	19	265	7.15%
2019/04/09	0	0.00	67	3.50	3.50	-67	266	-25.11%
2019/04/08	20	3.47	18	3.51	3.47	2	277	0.72%
2019/04/03	0	0.00	91	3.46	3.54	-91	277	-32.81%
2019/04/02	20	3.41	20	3.44	3.44	0	270	0.00%
2019/04/01	40	3.49	199	3.54	3.48	-159	271	-58.52%	大賣/鉅額交易
2019/03/29	0	0.00	10	3.85	3.86	-10	254	-3.94%
2019/03/28	0	3.79	59	3.71	3.83	-59	252	-23.36%
2019/03/27	0	0.00	30	3.88	3.93	-30	248	-12.05%
2019/03/26	57	3.91	2	3.90	3.92	55	247	22.21%
2019/03/25	33	3.89	90	3.97	4.00	-57	247	-23.03%
2019/03/21	3	3.67	10	3.75	3.75	-7	240	-2.91%
2019/03/20	10	3.65	57	3.73	3.77	-47	244	-19.24%
2019/03/19	20	3.65	80	3.71	3.70	-60	242	-24.79%
2019/03/18	0	0.00	115	3.89	3.85	-115	235	-48.74%	大賣/鉅額交易
2019/03/15	0	0.00	24	3.61	3.95	-24	235	-10.20%
2019/03/14	0	0.00	129	3.91	3.95	-129	231	-55.77%	大賣/鉅額交易
2019/03/13	8	3.95	30	4.26	4.00	-22	228	-9.65%
2019/03/12	10	3.95	120	4.19	4.13	-110	218	-50.40%	大賣/鉅額交易
2019/03/11	0	0.00	350	3.99	3.99	-350	198	-176.59%	大賣/鉅額交易
2019/03/08	150	3.28	0	0.00	3.63	150	178	84.21%	大買/鉅額交易
2019/03/07	30	3.37	0	0.00	3.31	30	167	17.95%
2019/03/06	16	3.40	31	3.52	3.46	-15	174	-8.60%
2019/03/05	0	0.00	35	3.44	3.47	-35	175	-19.97%
2019/03/04	0	0.00	7	3.37	3.40	-7	175	-4.00%
2019/02/25	0	0.00	115	3.39	3.37	-115	176	-65.30%	大賣/鉅額交易
2019/02/22	0	0.00	3	3.45	3.39	-3	174	-1.72%
2019/02/21	0	0.00	100	3.48	3.39	-100	174	-57.41%
2019/02/20	0	0.00	41	3.50	3.44	-41	172	-23.80%
2019/02/19	0	0.00	6	3.50	3.50	-6	170	-3.51%
2019/02/15	0	0.00	55	3.55	3.49	-55	172	-31.83%
2019/02/14	0	0.00	9	3.50	3.50	-9	169	-5.32%
2019/02/13	0	0.00	10	3.50	3.48	-10	169	-5.89%
2019/02/12	0	0.00	40	3.46	3.44	-40	168	-23.78%
2019/01/30	0	0.00	4	3.23	3.17	-4	164	-2.43%
2019/01/29	0	0.00	30	3.21	3.17	-30	164	-18.22%
2019/01/28	0	0.00	75	3.19	3.20	-75	159	-47.10%
2019/01/25	40	3.11	10	3.17	3.17	30	157	19.02%
2019/01/24	0	0.00	55	3.20	3.17	-55	159	-34.45%
2019/01/23	0	0.00	37	3.19	3.18	-37	156	-23.64%
2019/01/22	0	0.00	10	3.17	3.17	-10	155	-6.44%
2019/01/21	0	0.00	120	3.21	3.20	-120	156	-76.66%	大賣/鉅額交易
2019/01/18	64	3.14	20	3.26	3.16	44	157	27.87%
2019/01/17	60	3.08	0	0.00	3.03	60	158	37.94%
2019/01/16	22	3.06	0	0.00	3.06	22	157	13.93%
2019/01/15	20	3.06	0	0.00	3.11	20	158	12.62%
2019/01/14	90	3.08	0	0.00	3.06	90	158	56.95%
2019/01/11	6	3.08	0	0.00	3.08	6	156	3.82%
2019/01/10	47	3.08	0	0.00	3.08	47	158	29.59%
2019/01/09	18	3.01	60	3.08	3.11	-42	155	-27.03%
2019/01/07	0	0.00	1	2.99	3.01	-1	146	-0.68%
2019/01/04	40	2.97	0	0.00	2.99	40	146	27.31%
2018/12/28	0	0.00	87	3.24	3.14	-87	151	-57.41%
2018/12/27	199	3.17	101	2.90	3.18	98	151	64.59%	大買/大賣/
2018/12/26	0	2.90	0	0.00	2.98	0	139	0.00%
2018/12/25	0	0.00	6	2.90	2.92	-6	139	-4.31%
2018/12/24	8	2.80	143	2.82	2.96	-135	139	-96.62%	大賣/鉅額交易
2018/12/22	0	0.00	17	3.01	3.11	-17	137	-12.39%
2018/12/19	0	2.97	0	0.00	2.99	0	136	0.01%
2018/12/17	130	3.18	0	0.00	3.01	130	137	94.75%	大買/鉅額交易
2018/12/14	70	3.24	0	0.00	3.20	70	131	53.23%
2018/12/13	86	3.30	50	3.29	3.31	36	130	27.64%
2018/12/12	0	0.00	25	3.28	3.22	-25	126	-19.72%
2018/12/07	19	3.27	31	3.32	3.27	-12	131	-9.15%
2018/12/06	144	3.24	15	3.28	3.23	129	133	96.67%	大買/鉅額交易
2018/12/05	77	3.29	20	3.30	3.30	57	134	42.40%
2018/12/04	0	0.00	85	3.35	3.33	-85	135	-62.84%
2018/12/03	0	0.00	50	3.32	3.27	-50	137	-36.38%
2018/11/30	0	0.00	5	3.28	3.25	-5	139	-3.59%
2018/11/29	80	3.28	27	3.31	3.28	53	139	37.93%
2018/11/28	0	3.15	56	3.21	3.26	-56	135	-41.36%
2018/11/27	0	0.00	61	3.16	3.14	-61	134	-45.25%
2018/11/26	0	2.91	0	0.00	3.10	0	137	0.01%
2018/11/23	0	0.00	74	3.11	3.08	-74	137	-53.72%
2018/11/22	30	3.07	38	3.09	3.07	-8	141	-5.67%
2018/11/21	22	3.05	50	3.07	3.05	-28	140	-19.92%
2018/11/20	0	0.00	18	3.03	3.04	-18	140	-12.79%
2018/11/19	10	3.02	25	3.05	3.04	-15	142	-10.52%
2018/11/16	0	0.00	23	3.05	3.03	-23	142	-16.19%
2018/11/15	0	0.00	2	3.02	3.02	-2	142	-1.40%
2018/11/14	5	3.01	20	3.05	3.02	-15	142	-10.49%
2018/11/13	10	3.00	12	3.03	3.00	-2	141	-1.42%
2018/11/09	0	0.00	7	3.11	3.12	-7	141	-4.93%
2018/11/07	0	0.00	25	3.13	3.12	-25	143	-17.37%
2018/11/06	0	0.00	26	3.13	3.10	-26	143	-18.10%
2018/11/05	0	0.00	19	3.11	3.05	-19	145	-13.09%
2018/11/02	0	0.00	26	3.14	3.05	-26	147	-17.65%
2018/08/15	0	3.55	0	0.00	3.71	0	254	0.00%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/21	0	4.51	0	0.00	4.56	0	1,412	0.00%
2018/01/24	0	0.00	1	5.34	5.36	-1	2,776	-0.04%