力特 (3051)-元富-烏日券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股▲0.97%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	36.30	12	37.31	36.30	-7	3,454	-0.20%
2024/04/25	2	36.30	0	0.00	36.55	2	3,486	0.06%
2024/04/24	0	0.00	11	36.98	36.90	-11	3,570	-0.31%
2024/04/23	5	35.30	0.1	35.20	35.70	4.9	3,623	0.14%
2024/04/22	12	35.59	2	35.70	35.20	10	3,635	0.28%
2024/04/19	20	36.47	0	0.00	36.30	20	3,637	0.55%
2024/04/18	22	37.69	7	38.08	37.30	15	3,610	0.42%
2024/04/17	3	38.80	20	38.45	38.90	-17	3,574	-0.48%
2024/04/16	7	36.32	0	0.00	36.15	7	3,543	0.20%
2024/04/15	7	37.49	3	38.20	37.45	4	3,689	0.11%
2024/04/12	1	37.45	0	0.00	38.00	1	3,688	0.03%
2024/04/11	2	37.30	0	0.00	37.30	2	3,695	0.05%
2024/04/10	4	38.25	0	0.00	37.95	4	3,720	0.11%
2024/04/09	2	38.95	0	0.00	39.00	2	3,741	0.05%
2024/04/08	0	0.00	6	38.98	39.00	-6	3,798	-0.16%
2024/04/03	0	0.00	5	38.72	38.35	-5	3,811	-0.13%
2024/04/02	2	37.85	2	38.95	37.70	0	3,819	0.00%
2024/03/28	1	37.30	0	0.00	37.45	1	4,015	0.02%
2024/03/22	2	38.00	0	0.00	38.65	2	4,464	0.04%
2024/03/21	8	38.36	1	38.30	38.20	7	4,549	0.15%
2024/03/19	2	37.90	7	39.35	39.40	-5	5,163	-0.10%
2024/03/18	1	37.25	0	0.00	37.90	1	5,328	0.02%
2024/03/15	17	39.34	10	42.10	37.05	7	5,420	0.13%
2024/03/14	6	38.92	1	40.00	40.75	5	5,351	0.09%
2024/03/13	0	0.00	10	40.58	40.40	-10	5,474	-0.18%
2024/03/12	0	0.00	7	41.67	40.55	-7	5,709	-0.12%
2024/03/11	0	0.00	7	41.16	40.95	-7	6,038	-0.12%
2024/03/08	0	0.00	4	39.50	39.15	-4	6,162	-0.06%
2024/03/07	7	38.69	1.1	38.95	38.60	5.9	6,229	0.09%
2024/03/06	0	0.00	7	39.61	39.95	-7	6,272	-0.11%
2024/03/05	5	37.80	1	37.65	37.85	4	6,276	0.06%
2024/03/04	3	38.42	6	39.25	38.40	-3	6,362	-0.05%
2024/02/29	0.5	35.50	0	0.00	35.25	0.5	6,423	0.01%
2024/02/26	11	36.01	0	0.00	35.80	11	6,506	0.17%
2024/02/22	5	37.70	0	0.00	37.60	5	6,538	0.08%
2024/02/20	0	0.00	5	37.05	37.00	-5	6,511	-0.08%
2024/02/19	3	36.80	0	0.00	37.10	3	6,504	0.05%
2024/02/16	1	36.15	5	36.10	36.50	-4	6,494	-0.06%
2024/02/05	0	0.00	1	36.15	35.70	-1	6,461	-0.02%
2024/02/02	6	36.04	1	35.85	35.70	5	6,496	0.08%
2024/02/01	1	34.15	5	34.55	35.15	-4	6,427	-0.06%
2024/01/31	0	0.00	1	33.20	33.10	-1	6,330	-0.02%
2024/01/29	1	33.45	2	33.35	33.50	-1	6,368	-0.02%
2024/01/22	0	0.00	2	33.00	32.75	-2	6,594	-0.03%
2024/01/19	6	33.32	0	0.00	33.55	6	6,642	0.09%
2024/01/17	0	0.00	1	33.30	32.80	-1	6,766	-0.01%
2024/01/16	0	0.00	5	32.33	32.15	-5	7,264	-0.07%
2024/01/15	2	32.70	0	0.00	32.70	2	7,941	0.03%
2024/01/12	0	0.00	1	32.00	32.00	-1	8,084	-0.01%
2024/01/11	0	0.00	1	32.65	32.50	-1	8,118	-0.01%
2024/01/10	0	0.00	1	33.20	32.50	-1	8,134	-0.01%
2024/01/09	12	33.55	8	32.70	32.70	4	8,114	0.05%
2024/01/08	0	0.00	1	36.50	36.30	-1	7,996	-0.01%
2024/01/05	0	0.00	1	36.60	35.90	-1	8,048	-0.01%
2024/01/04	1	36.00	0	0.00	35.85	1	8,131	0.01%
2024/01/02	0	0.00	3	36.65	37.50	-3	8,433	-0.04%
2023/12/29	1	36.65	1	36.35	36.30	0	8,438	0.00%
2023/12/27	2	36.35	2	36.23	36.10	0	8,433	0.00%
2023/12/26	1	35.85	0	0.00	36.00	1	8,420	0.01%
2023/12/25	2	36.78	1	36.55	35.85	1	8,454	0.01%
2023/12/22	11	37.38	6	37.66	38.00	5	8,539	0.06%
2023/12/21	0.1	35.95	1	35.80	35.75	-1	8,497	-0.01%
2023/12/20	9	36.61	2	36.03	36.45	7	8,664	0.08%
2023/12/19	13.1	37.75	10	36.25	35.85	3.1	8,742	0.04%
2023/12/18	13.3	40.35	11	39.30	38.90	2.3	8,565	0.03%
2023/12/15	1	40.75	0	0.00	40.70	1	8,489	0.01%
2023/12/14	22	42.69	10	44.10	40.70	12	8,386	0.14%
2023/12/13	14	43.06	17	43.48	43.55	-3	7,902	-0.04%
2023/12/12	2	42.08	2	42.33	42.95	0	7,741	0.00%
2023/12/11	16	41.45	8	41.83	41.90	8	7,687	0.10%
2023/12/08	3	42.50	9	42.19	42.10	-6	7,606	-0.08%
2023/12/07	18	40.81	13	41.41	40.90	5	7,492	0.07%
2023/12/06	4	41.13	3	40.58	40.50	1	7,362	0.01%
2023/12/05	21	38.12	24	38.54	38.80	-3	7,064	-0.04%
2023/12/04	11	37.37	9	37.61	38.50	2	7,027	0.03%
2023/12/01	1	35.55	4	35.94	36.45	-3	7,199	-0.04%
2023/11/30	3	35.25	0	0.00	35.05	3	7,763	0.04%
2023/11/29	1	34.00	1	34.45	35.00	0	8,018	0.00%
2023/11/28	2	33.75	5	33.60	34.00	-3	8,132	-0.04%
2023/11/27	0	0.00	7	33.26	32.80	-7	8,199	-0.09%
2023/11/24	0	0.00	1	33.10	32.55	-1	8,403	-0.01%
2023/11/22	1	32.40	10	32.12	32.50	-9	9,295	-0.10%
2023/11/21	0	0.00	9	31.29	31.15	-9	9,277	-0.10%
2023/11/20	10	31.15	10	30.88	30.90	0	9,516	0.00%
2023/11/17	1	31.30	5	31.40	31.25	-4	10,295	-0.04%
2023/11/16	1	31.70	1	32.25	31.75	0	10,656	0.00%
2023/11/15	1	31.70	2	31.95	31.70	-1	10,889	-0.01%
2023/11/14	10	32.30	10	32.05	31.95	0	11,134	0.00%
2023/11/10	10	33.08	11	32.21	32.10	-1	11,597	-0.01%
2023/11/09	3	31.95	3	32.07	31.75	0	11,540	0.00%
2023/11/08	13	32.42	6	31.83	31.80	7	11,544	0.06%
2023/11/07	14	32.88	14	32.65	32.65	0	11,548	0.00%
2023/11/06	0	0.00	1	33.10	32.65	-1	11,547	-0.01%
2023/11/03	15	32.40	15	32.60	32.60	0	11,545	0.00%
2023/11/02	2	32.55	8	32.37	32.25	-6	11,551	-0.05%
2023/11/01	14	31.60	14	30.99	30.80	0	11,546	0.00%
2023/10/31	0	0.00	2	31.80	31.15	-2	11,518	-0.02%
2023/10/27	6	32.55	6	32.05	31.80	0	11,478	0.00%
2023/10/26	1	33.10	1	33.15	32.80	0	11,457	0.00%
2023/10/25	3	33.23	3	33.70	33.70	0	11,418	0.00%
2023/10/24	45	33.51	41	32.90	32.90	4	11,318	0.04%
2023/10/23	64	33.60	59	33.78	33.50	5	10,792	0.05%
2023/10/20	2	31.00	11	32.00	32.00	-9	10,183	-0.09%
2023/10/16	1	30.40	0	0.00	30.20	1	10,553	0.01%
2023/10/13	0	0.00	0.2	32.55	31.30	-0.2	10,564	0.00%
2023/10/12	2	32.88	9	33.07	32.60	-7	10,565	-0.07%
2023/10/06	9	32.56	1	33.70	32.65	8	10,364	0.08%
2023/10/03	0	0.00	2	29.90	29.95	-2	10,017	-0.02%
2023/10/02	0.2	29.50	0	0.00	29.90	0.2	10,009	0.00%
2023/09/28	12	30.40	10	30.40	30.45	2	9,988	0.02%
2023/09/27	2	31.05	2	30.45	30.60	0	9,942	0.00%
2023/09/25	10.1	30.35	1	30.80	30.10	9.1	9,624	0.09%
2023/09/22	12	30.04	21	30.07	30.25	-9	9,419	-0.10%
2023/09/20	0	0.00	6	28.00	27.35	-6	9,222	-0.07%
2023/09/19	1	27.55	2	27.25	27.15	-1	9,238	-0.01%
2023/09/18	1	28.20	0	0.00	27.80	1	9,189	0.01%
2023/09/15	11	28.11	20	28.25	28.30	-9	9,158	-0.10%
2023/09/14	2	28.75	1	29.05	28.60	1	9,102	0.01%
2023/09/13	10	29.00	2	28.75	28.70	8	9,059	0.09%
2023/09/12	2	29.90	0	0.00	29.70	2	8,987	0.02%
2023/09/11	1	30.65	1	30.25	30.35	0	8,943	0.00%
2023/09/08	1	30.40	0	0.00	30.15	1	8,779	0.01%
2023/09/07	3	31.07	2	31.70	30.50	1	8,671	0.01%
2023/09/06	14	32.16	13	31.87	31.70	1	8,469	0.01%
2023/09/05	39	31.33	21	30.05	32.10	18	8,120	0.22%
2023/09/04	5	29.40	6	30.06	30.60	-1	7,432	-0.01%
2023/09/01	5	28.18	1	28.10	28.40	4	7,030	0.06%
2023/08/31	7	26.61	8	26.46	26.50	-1	6,745	-0.01%
2023/08/30	1	26.20	6	26.52	26.40	-5	6,548	-0.08%
2023/08/29	9	25.07	3	25.28	25.45	6	6,248	0.10%
2023/08/28	11	25.09	1	25.70	24.35	10	5,906	0.17%
2023/08/24	7	29.65	0	0.00	29.65	7	5,194	0.13%
2023/08/23	10	35.68	6.6	39.22	32.90	3.4	4,916	0.07%
2023/08/22	10	36.03	10	36.81	36.55	0	4,099	0.00%
2023/08/18	1	31.75	1	32.35	31.55	0	3,444	0.00%
2023/08/17	7	29.06	6	30.03	30.30	1	3,164	0.03%
2023/08/16	0	0.00	2	28.10	29.20	-2	2,852	-0.07%
2023/08/15	0	0.00	2	26.48	26.55	-2	2,657	-0.08%
2023/08/14	0	0.00	1	25.70	25.75	-1	2,597	-0.04%
2023/08/11	1	25.75	0	0.00	25.75	1	2,561	0.04%
2023/08/09	1	25.70	0	0.00	25.30	1	2,477	0.04%
2023/08/07	2	26.20	2	26.10	26.20	0	2,362	0.00%
2023/08/02	1	24.80	0	0.00	25.15	1	2,249	0.04%
2023/08/01	1	24.95	4	26.00	25.30	-3	2,336	-0.13%
2023/07/27	0	0.00	1	25.00	25.10	-1	2,130	-0.05%
2023/07/26	2	23.50	7	23.68	23.65	-5	2,050	-0.24%
2023/07/25	6	24.20	6	23.70	23.60	0	2,007	0.00%
2023/07/24	4	24.38	1	24.80	24.40	3	1,911	0.16%
2023/07/21	4	26.45	3	26.43	24.80	1	1,781	0.06%
2023/07/20	4	24.59	3	24.30	25.30	1	1,467	0.07%
2023/07/19	0	0.00	1.6	23.00	23.00	-1.6	1,311	-0.12%
2023/07/18	1	22.20	1	22.10	22.40	0	1,257	0.00%
2023/07/03	0	0.00	10	20.25	20.50	-10	996	-1.00%
2023/06/27	11	20.38	1	19.80	19.70	10	964	1.04%
2023/06/21	0	0.00	10	19.98	19.90	-10	983	-1.02%
2023/06/19	6	20.07	3	20.00	19.90	3	985	0.30%
2023/06/16	10	19.98	0	0.00	19.50	10	976	1.02%
2023/06/15	0	0.00	2	19.48	19.50	-2	963	-0.21%
2023/06/14	1	18.75	0	0.00	18.70	1	926	0.11%
2023/06/12	2	18.85	0	0.00	18.65	2	928	0.22%
2023/06/09	0	0.00	1	18.90	18.85	-1	932	-0.11%
2023/06/08	0	0.00	1	19.00	18.85	-1	942	-0.11%
2023/06/07	1	18.95	0	0.00	18.95	1	961	0.10%
2023/06/05	0	0.00	6	19.14	19.05	-6	977	-0.61%
2023/06/02	0	0.00	5	18.95	18.85	-5	982	-0.51%
2023/05/26	0	0.00	0.2	17.90	17.90	-0.2	953	-0.02%
2023/05/25	0	0.00	1	18.55	18.25	-1	955	-0.10%
2023/05/23	0	0.00	1	18.25	18.25	-1	979	-0.10%
2023/05/17	5	17.75	0	0.00	17.65	5	983	0.51%
2023/05/09	1.5	17.75	1	17.85	17.55	0.5	986	0.05%
2023/05/08	1	18.40	0	0.00	18.05	1	976	0.10%
2023/04/25	1.5	17.97	0	0.00	17.90	1.5	920	0.16%
2023/04/21	1	18.45	0	0.00	18.35	1	903	0.11%
2023/04/20	1	19.00	0	0.00	19.00	1	887	0.11%
2023/04/18	0	0.00	1	20.00	19.80	-1	869	-0.12%
2023/04/17	0	0.00	2	19.75	19.70	-2	847	-0.24%
2023/04/13	1	19.15	0	0.00	19.05	1	830	0.12%
2023/04/07	1	18.90	0	0.00	18.90	1	840	0.12%
2023/04/06	1	19.15	0	0.00	19.15	1	831	0.12%
2023/03/31	0	0.00	5	19.45	19.45	-5	831	-0.60%
2023/03/30	2	19.70	0	0.00	19.70	2	832	0.24%
2023/03/24	7	20.11	1	20.50	19.50	6	817	0.73%
2023/03/07	0	0.00	2	19.98	19.60	-2	780	-0.26%
2023/02/23	0	0.00	1	19.20	19.10	-1	770	-0.13%
2023/02/22	1	19.25	0	0.00	19.25	1	784	0.13%
2023/02/21	0	0.00	4	19.70	19.75	-4	796	-0.50%
2023/02/20	0	0.00	1	19.30	19.30	-1	782	-0.13%
2023/02/16	0	0.00	1	19.20	19.20	-1	813	-0.12%
2023/02/09	3	18.85	0	0.00	18.80	3	888	0.34%
2023/02/08	2	18.93	0	0.00	18.90	2	906	0.22%
2023/02/06	0	0.00	15	19.91	19.50	-15	918	-1.63%
2023/02/02	0	0.00	11	18.61	19.25	-11	850	-1.29%
2023/02/01	0	0.00	1	18.15	18.15	-1	840	-0.12%
2023/01/31	0	0.00	1	18.05	17.85	-1	844	-0.12%
2023/01/30	15	17.50	1	17.55	17.60	14	841	1.66%
2023/01/12	5	17.40	0	0.00	17.30	5	868	0.58%
2023/01/10	5	17.80	10	17.76	17.80	-5	888	-0.56%
2023/01/03	10	17.45	1	17.50	17.50	9	941	0.96%
2022/12/28	1	17.20	0	0.00	17.05	1	951	0.11%
2022/12/20	1	17.35	0	0.00	17.35	1	996	0.10%
2022/12/16	1	18.20	0	0.00	18.20	1	1,023	0.10%
2022/12/09	1	18.50	0	0.00	18.50	1	1,071	0.09%
2022/12/07	1	19.05	0	0.00	19.05	1	1,291	0.08%
2022/12/01	0	0.00	1	20.65	20.60	-1	1,291	-0.08%
2022/11/29	1	19.85	0	0.00	19.85	1	1,311	0.08%
2022/11/28	0	0.00	1	20.25	20.25	-1	1,329	-0.08%
2022/11/14	0	0.00	1	19.75	19.80	-1	2,327	-0.04%
2022/11/11	1	19.10	5	19.20	19.00	-4	2,445	-0.16%
2022/11/10	0	0.00	1	19.35	19.30	-1	2,646	-0.04%
2022/11/07	0	0.00	0.4	19.10	19.05	-0.4	2,898	-0.01%
2022/11/03	0	0.00	1	17.75	17.75	-1	2,870	-0.03%
2022/10/31	0.1	17.00	0	0.00	16.70	0.1	2,882	0.00%
2022/10/28	0	0.00	6	16.35	16.35	-6	2,892	-0.21%
2022/10/27	0	0.00	2	16.80	16.85	-2	2,908	-0.07%
2022/10/26	1	16.10	4	16.15	16.10	-3	2,922	-0.10%
2022/10/25	0.1	16.40	0	0.00	16.15	0.1	2,938	0.00%
2022/10/24	0.2	16.70	0	0.00	16.35	0.2	2,943	0.01%
2022/10/06	5	18.10	0	0.00	18.25	5	3,440	0.15%
2022/09/26	1	18.20	0	0.00	17.85	1	3,686	0.03%
2022/09/22	0	0.00	1	19.15	19.60	-1	3,680	-0.03%
2022/09/21	0	0.00	1	19.55	19.55	-1	3,679	-0.03%
2022/09/19	1	19.90	0	0.00	19.90	1	3,676	0.03%
2022/09/16	0	0.00	2	20.75	20.75	-2	3,662	-0.05%
2022/09/15	3	20.78	3	20.68	20.55	0	3,618	0.00%
2022/09/14	1	19.30	0	0.00	19.45	1	3,388	0.03%
2022/09/12	1	19.00	0	0.00	19.40	1	3,397	0.03%
2022/09/06	1	20.05	0	0.00	19.85	1	3,353	0.03%
2022/09/05	2	20.90	2	20.95	20.95	0	3,327	0.00%
2022/09/02	0	0.00	2	20.90	20.50	-2	3,310	-0.06%
2022/08/29	1	21.40	0	0.00	21.25	1	3,270	0.03%
2022/08/26	23	23.15	22	22.25	22.50	1	3,222	0.03%
2022/08/25	11	21.41	0	0.00	21.75	11	2,824	0.39%
2022/08/24	2	22.40	4	22.63	22.20	-2	2,771	-0.07%
2022/08/23	0	0.00	5	21.40	21.30	-5	2,584	-0.19%
2022/08/19	23	22.58	23	21.49	21.50	0	2,496	0.00%
2022/08/18	0	0.00	6	21.50	21.75	-6	2,547	-0.24%
2022/08/17	11	20.98	6	20.90	21.00	5	2,411	0.21%
2022/08/16	1	20.00	17	20.00	20.00	-16	2,195	-0.73%
2022/08/15	30	18.54	25	18.60	18.20	5	2,078	0.24%
2022/08/12	0	0.00	14	17.95	17.95	-14	1,951	-0.72%
2022/08/11	0	0.00	1	16.50	16.35	-1	1,939	-0.05%
2022/08/04	1	15.50	0	0.00	15.20	1	1,928	0.05%
2022/08/02	2	16.20	0	0.00	16.20	2	1,914	0.10%
2022/08/01	14	17.05	1	17.00	17.05	13	1,908	0.68%
2022/07/29	0	0.00	2	16.80	16.55	-2	1,891	-0.11%
2022/07/28	3	16.48	3	17.00	16.20	0	1,888	0.00%
2022/07/27	1	16.05	0	0.00	16.30	1	1,876	0.05%
2022/07/26	1	16.25	0	0.00	16.20	1	1,913	0.05%
2022/07/22	7	16.95	2	17.23	16.45	5	1,907	0.26%
2022/07/21	0	0.00	2	16.60	16.55	-2	1,899	-0.11%
2022/07/19	3	16.30	1	16.40	16.20	2	1,906	0.10%
2022/07/15	7	16.75	0	0.00	15.70	7	1,831	0.38%
2022/07/08	0	0.00	3	15.73	15.65	-3	1,524	-0.20%
2022/07/06	1	14.70	0	0.00	14.75	1	1,479	0.07%
2022/07/05	3	15.78	1	16.80	15.90	2	1,464	0.14%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,393	-0.07%
2022/06/30	1	15.70	0	0.00	15.50	1	1,407	0.07%
2022/06/23	0	0.00	1	16.35	16.35	-1	1,774	-0.06%
2022/06/22	1	16.50	0	0.00	16.60	1	1,793	0.06%
2022/06/17	0	0.00	1	18.15	17.80	-1	1,792	-0.06%
2022/06/13	0	0.00	2	19.60	19.40	-2	1,848	-0.11%
2022/06/10	2	20.55	0	0.00	20.40	2	1,882	0.11%
2022/06/09	0	0.00	1	20.30	20.45	-1	1,873	-0.05%
2022/06/08	1	19.90	0	0.00	20.00	1	1,890	0.05%
2022/05/30	1	20.10	0	0.00	20.10	1	1,995	0.05%
2022/05/27	0	0.00	2	20.70	20.30	-2	2,000	-0.10%
2022/05/26	5	21.36	0	0.00	21.10	5	1,966	0.25%
2022/05/25	0	0.00	1	19.75	19.95	-1	1,782	-0.06%
2022/05/09	0	0.00	1	18.85	18.30	-1	2,213	-0.05%
2022/05/05	0	0.00	1	20.05	20.05	-1	2,245	-0.04%
2022/05/04	1	20.30	0	0.00	19.90	1	2,265	0.04%
2022/05/03	1	20.40	1	20.40	20.30	0	2,287	0.00%
2022/04/28	1	19.70	0	0.00	19.75	1	2,332	0.04%
2022/04/27	2.1	19.63	1	19.05	19.60	1.1	2,417	0.05%
2022/04/26	0.1	20.80	0	0.00	20.00	0.1	2,467	0.00%
2022/04/22	1.1	22.01	0	0.00	22.00	1.1	2,842	0.04%
2022/04/20	0.2	22.80	0	0.00	22.70	0.2	3,062	0.00%
2022/04/18	1	23.00	0	0.00	23.00	1	3,397	0.03%
2022/04/15	1	23.65	0	0.00	23.65	1	3,569	0.03%
2022/04/14	1	24.60	2	25.13	24.55	-1	3,619	-0.03%
2022/04/13	2.1	24.35	0	0.00	23.55	2.1	3,572	0.06%
2022/04/12	0.1	23.95	0	0.00	23.65	0.1	3,674	0.00%
2022/04/11	0	0.00	1	23.95	23.80	-1	3,812	-0.03%
2022/04/01	1	25.00	1	26.30	26.05	0	4,257	0.00%
2022/03/31	1	25.75	6	26.37	25.75	-5	4,260	-0.12%
2022/03/30	0	0.00	0	24.95	24.95	0	4,330	0.00%
2022/03/29	2	22.70	0	0.00	22.70	2	5,048	0.04%
2022/03/25	2	22.60	0	0.00	22.60	2	5,846	0.03%
2022/03/22	0.3	22.50	4	23.00	23.15	-3.7	6,443	-0.06%
2022/03/18	2	22.65	0	0.00	22.80	2	6,478	0.03%
2022/03/16	1	21.50	0	0.00	21.45	1	6,474	0.02%
2022/03/10	2.5	23.10	4	22.88	22.80	-1.5	6,492	-0.02%
2022/03/09	0.5	22.80	0	0.00	22.85	0.5	6,500	0.01%
2022/03/08	1.2	22.88	0	0.00	22.60	1.2	6,525	0.02%
2022/03/07	0	0.00	1	23.65	23.50	-1	6,545	-0.02%
2022/03/01	0	0.00	0	26.05	26.05	0	6,805	0.00%
2022/02/24	0	0.00	10	24.80	24.55	-10	6,852	-0.15%
2022/02/16	2	28.50	0	0.00	28.35	2	6,894	0.03%
2022/02/15	4	29.31	4	28.80	28.00	0	6,930	0.00%
2022/02/14	1	28.10	0	0.00	28.70	1	6,865	0.01%
2022/02/09	0	0.00	1	28.35	28.45	-1	6,855	-0.01%
2022/02/08	0	0.00	10	27.08	27.10	-10	6,784	-0.15%
2022/01/26	10.2	25.95	0	0.00	25.80	10.2	6,793	0.15%
2022/01/24	0	0.00	0.2	26.40	26.45	-0.2	6,900	0.00%
2022/01/21	0	0.00	5	27.85	27.45	-5	6,890	-0.07%
2022/01/20	2	27.70	2	28.45	27.60	0	6,835	0.00%
2022/01/19	1.2	27.99	0	0.00	27.20	1.2	6,747	0.02%
2022/01/18	91	29.54	91	28.72	28.70	0	6,671	0.00%
2022/01/17	10	27.40	1.5	28.17	28.65	8.5	6,379	0.13%
2022/01/14	2	27.80	1	26.25	26.05	1	6,260	0.02%
2022/01/12	2.1	28.69	0	0.00	28.75	2.1	6,052	0.03%
2022/01/11	0.1	29.65	0	0.00	29.15	0.1	5,910	0.00%
2022/01/10	2.2	32.20	2	32.30	31.00	0.2	5,714	0.00%
2022/01/03	0	0.00	1	30.69	33.20	-1	5,185	-0.02%
2021/12/30	8	31.90	2	32.53	31.90	6	5,084	0.12%
2021/12/29	0	0.00	0.5	38.00	35.40	-0.5	4,943	-0.01%
2021/12/28	0.9	38.70	0.5	39.15	38.10	0.3	4,852	0.01%
2021/12/15	0	0.00	11	18.29	18.10	-11	4,615	-0.24%
2021/12/14	21	19.26	9	18.90	19.30	12	4,370	0.27%
2021/12/13	3	17.70	0	0.00	17.95	3	3,698	0.08%
2021/12/10	20	15.53	17	16.01	16.35	3	3,535	0.08%
2021/12/09	2	14.75	0	0.00	14.90	2	2,964	0.07%
2021/12/08	3	13.55	10	13.55	13.55	-7	2,751	-0.25%
2021/12/07	0	0.00	82	12.14	12.35	-82	2,628	-3.12%
2021/12/06	3	11.05	0	0.00	11.25	3	2,410	0.12%
2021/12/01	2	10.95	0	0.00	11.20	2	2,466	0.08%
2021/11/30	5	11.15	10	11.40	11.05	-5	2,485	-0.20%
2021/11/26	10	11.15	0	0.00	11.15	10	2,555	0.39%
2021/11/25	0	0.00	1	11.30	11.50	-1	2,629	-0.04%
2021/11/24	6	11.20	0	0.00	11.20	6	2,823	0.21%
2021/11/23	3	11.17	0	0.00	11.10	3	2,894	0.10%
2021/11/22	4	11.44	0	0.00	11.55	4	2,939	0.14%
2021/11/19	8	11.63	0	0.00	11.55	8	2,918	0.27%
2021/11/18	3	11.80	0	0.00	11.85	3	2,859	0.10%
2021/11/17	0	0.00	5	11.25	11.20	-5	2,825	-0.18%
2021/11/16	0	0.00	5	10.95	10.90	-5	2,859	-0.17%
2021/11/15	7	10.76	2	10.95	10.85	5	2,993	0.17%
2021/11/10	6	10.50	0	0.00	10.30	6	3,068	0.20%
2021/11/08	1	10.30	0	0.00	10.15	1	3,039	0.03%
2021/11/05	2	10.65	0	0.00	10.45	2	3,083	0.06%
2021/11/02	5	10.00	0	0.00	10.00	5	2,913	0.17%
2021/10/25	0	0.00	2	9.37	9.33	-2	2,798	-0.07%
2021/10/18	0	0.00	3	8.55	8.51	-3	2,622	-0.11%
2021/10/08	5	8.95	0	0.00	8.90	5	2,639	0.19%
2021/10/06	0	0.00	1	8.75	8.70	-1	2,659	-0.04%
2021/10/04	1	9.05	0	0.00	8.80	1	2,669	0.04%
2021/10/01	0	0.00	1	9.07	9.00	-1	2,691	-0.04%
2021/09/29	1	9.08	0	0.00	8.94	1	2,781	0.04%
2021/09/24	0	0.00	2	9.55	9.43	-2	2,966	-0.07%
2021/09/10	0	0.00	1	9.40	9.13	-1	3,282	-0.03%
2021/09/09	1	9.22	0	0.00	9.15	1	3,292	0.03%
2021/09/08	0	0.00	1	9.72	9.25	-1	3,283	-0.03%
2021/09/06	0	0.00	2	9.22	9.19	-2	3,241	-0.06%
2021/09/03	2	10.30	0	0.00	10.20	2	3,180	0.06%
2021/09/02	0	0.00	2	10.45	10.10	-2	3,143	-0.06%
2021/09/01	0	0.00	1	10.90	10.85	-1	3,053	-0.03%
2021/08/31	1	10.80	2	10.90	11.30	-1	3,006	-0.03%
2021/08/30	2	11.23	6	11.15	11.45	-4	2,907	-0.14%
2021/08/27	1	10.20	0	0.00	10.45	1	2,680	0.04%
2021/08/23	2	9.51	0	0.00	9.10	2	2,419	0.08%
2021/08/20	10	8.88	0	0.00	8.88	10	2,338	0.43%
2021/08/19	1	9.90	0	0.00	9.86	1	2,243	0.04%
2021/08/09	1	12.30	0	0.00	12.40	1	1,831	0.05%
2021/07/26	0	0.00	1	12.35	12.00	-1	2,190	-0.05%
2021/07/20	0	0.00	1	11.50	11.50	-1	2,202	-0.05%
2021/07/14	1	10.90	0	0.00	11.05	1	2,317	0.04%
2021/07/09	1	11.20	0	0.00	11.40	1	2,283	0.04%
2021/07/07	1	11.45	20	12.25	11.95	-19	2,281	-0.83%
2021/07/05	20	11.70	0	0.00	11.70	20	2,215	0.90%
2021/07/01	0	0.00	2	13.40	13.25	-2	2,102	-0.10%
2021/06/29	2	12.85	0	0.00	12.60	2	2,001	0.10%
2021/06/23	0	0.00	6	9.74	10.00	-6	1,614	-0.37%
2021/06/11	6	8.44	0	0.00	8.45	6	1,475	0.41%
2021/05/17	0	0.00	20	6.91	7.03	-20	1,476	-1.35%
2021/05/13	20	7.03	0	0.00	7.33	20	1,440	1.39%
2021/05/12	0	0.00	1	7.81	7.43	-1	1,416	-0.07%
2021/04/19	0	0.00	15	8.23	8.25	-15	768	-1.95%
2021/04/15	0	0.00	15	8.17	8.15	-15	754	-1.99%
2021/04/08	1	7.43	0	0.00	7.48	1	675	0.15%
2021/03/26	0	6.30	0	0.00	6.47	0	669	0.00%
2021/02/23	30	6.49	0	0.00	6.57	30	623	4.81%
2021/01/11	0	0.00	20	5.90	6.17	-20	603	-3.31%
2021/01/05	0	0.00	5	6.25	6.25	-5	578	-0.86%
2021/01/04	0	0.00	6	6.30	6.29	-6	570	-1.05%
2020/12/29	20	6.45	0	0.00	6.44	20	539	3.71%
2020/08/06	0	0.00	31	4.19	4.12	-31	394	-7.86%
2020/06/12	0	0.00	5	3.67	3.84	-5	267	-1.87%
2020/06/02	0	0.00	0.3	3.77	3.98	-0.3	283	-0.09%
2020/03/20	0	2.92	0	0.00	2.95	0	356	0.00%
2019/12/13	0	0.00	2	3.05	3.03	-2	264	-0.76%
2019/04/02	2	3.40	0	0.00	3.44	2	270	0.74%
2019/03/13	0	0.00	1	4.08	4.00	-1	228	-0.44%
2019/03/12	1	4.10	1	4.20	4.13	0	218	0.00%
2019/01/25	0	0.00	30	3.17	3.17	-30	157	-19.02%
2018/09/13	0	0.00	31	3.30	3.25	-31	137	-22.48%
2018/05/08	0	0.00	20	3.24	3.28	-20	835	-2.39%
2018/04/03	40	4.09	0	0.00	4.05	40	1,134	3.53%
2018/03/29	2	4.34	0	0.00	4.34	2	1,180	0.17%
2018/03/28	2	4.42	0	0.00	4.44	2	1,233	0.16%
2018/03/23	12	4.38	0	0.00	4.50	12	1,436	0.84%
2018/03/22	3	4.50	0	0.00	4.43	3	1,429	0.21%
2018/03/21	4	4.53	20	4.65	4.56	-16	1,412	-1.13%
2018/03/02	2	4.80	0	0.00	4.85	2	1,685	0.12%
2018/02/23	2	4.97	0	0.00	4.99	2	2,002	0.10%
2018/02/06	8	4.51	20	4.73	4.43	-12	2,896	-0.41%
2018/02/01	2	4.90	0	0.00	5.05	2	2,842	0.07%
2018/01/31	1	4.85	1	4.95	4.95	0	2,834	0.00%
2018/01/30	8	5.16	0	0.00	5.05	8	2,823	0.28%
2018/01/29	8	5.28	0	0.00	5.27	8	2,800	0.29%
2018/01/25	2	5.34	0	0.00	5.35	2	2,788	0.07%
2018/01/22	9	5.32	0	0.00	5.30	9	2,777	0.32%
2018/01/19	8	5.39	2	5.36	5.36	6	2,769	0.22%
2018/01/18	1	5.43	0	0.00	5.48	1	2,762	0.04%
2018/01/15	0	0.00	12	5.80	5.65	-12	2,753	-0.44%
2018/01/12	0	0.00	10	5.43	5.39	-10	2,731	-0.37%
2018/01/11	1	5.23	0	0.00	5.30	1	2,724	0.04%
2018/01/10	14	5.35	0	0.00	5.33	14	2,713	0.52%
2018/01/08	5	5.48	0	0.00	5.47	5	2,707	0.18%
2018/01/05	1	5.60	0	0.00	5.61	1	2,702	0.04%
2018/01/03	10	5.93	0	0.00	5.80	10	2,694	0.37%
2018/01/02	30	5.74	0	0.00	5.85	30	2,681	1.12%