力特 (3051)-元富-城東券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.45
漲跌
▼0.55
漲幅
-1.49%
成交量
1,382張
產業
上市光電類股▲0.61%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	36.45	0	0.00	36.45	1	3,326	0.03%
2024/04/26	0	0.00	4	37.11	36.30	-4	3,454	-0.12%
2024/04/25	1	36.25	1	36.45	36.55	0	3,486	0.00%
2024/04/24	0	0.00	1	36.80	36.90	-1	3,570	-0.03%
2024/04/23	0	0.00	0	35.70	35.70	0	3,623	0.00%
2024/04/22	1	35.45	0	0.00	35.20	1	3,635	0.03%
2024/04/18	0	0.00	1	37.70	37.30	-1	3,610	-0.03%
2024/04/17	1	38.85	2	37.93	38.90	-1	3,574	-0.03%
2024/04/16	3	36.60	0	0.00	36.15	3	3,543	0.08%
2024/04/15	1	37.70	0	0.00	37.45	1	3,689	0.03%
2024/04/12	0	37.80	1	37.45	38.00	-1	3,688	-0.03%
2024/04/11	0	37.85	0	0.00	37.30	0	3,695	0.00%
2024/04/10	0	0.00	37	38.25	37.95	-37	3,720	-0.99%
2024/04/09	2	39.50	0	0.00	39.00	2	3,741	0.05%
2024/04/08	0	39.00	0	0.00	39.00	0	3,798	0.00%
2024/03/29	0	37.60	0	0.00	37.40	0	3,873	0.00%
2024/03/21	4	38.95	1	38.45	38.20	3	4,549	0.07%
2024/03/20	7	39.09	5	40.00	38.85	2	4,676	0.04%
2024/03/19	0	0.00	2	39.33	39.40	-2	5,163	-0.04%
2024/03/18	0	37.58	1	37.40	37.90	-1	5,328	-0.02%
2024/03/15	2	38.30	1	38.30	37.05	1	5,420	0.02%
2024/03/14	5	39.62	4	39.94	40.75	1	5,351	0.02%
2024/03/13	1	39.75	1	40.30	40.40	0	5,474	0.00%
2024/03/12	3	40.47	2	40.43	40.55	1	5,709	0.02%
2024/03/11	3	41.20	2	41.10	40.95	1	6,038	0.02%
2024/03/08	23	39.16	27	38.73	39.15	-4	6,162	-0.06%
2024/03/07	29	38.76	16	39.08	38.60	13	6,229	0.21%
2024/03/06	1	38.85	1	39.85	39.95	0	6,272	0.00%
2024/03/05	10	37.55	11	38.40	37.85	-1	6,276	-0.02%
2024/03/04	0	0.00	6.5	38.13	38.40	-6.5	6,362	-0.10%
2024/02/29	0	35.50	0	0.00	35.25	0	6,423	0.00%
2024/02/27	0	35.65	0	0.00	35.45	0	6,483	0.00%
2024/02/23	4	37.04	1	36.50	36.25	3	6,563	0.05%
2024/02/22	1	37.85	1	38.10	37.60	0	6,538	0.00%
2024/02/21	0	0.00	4	37.60	37.60	-4	6,521	-0.06%
2024/02/20	2	37.05	1	36.65	37.00	1	6,511	0.02%
2024/02/19	0	0.00	10	36.79	37.10	-10	6,504	-0.15%
2024/02/16	0	0.00	2	36.30	36.50	-2	6,494	-0.03%
2024/02/05	0	0.00	1	35.85	35.70	-1	6,461	-0.02%
2024/02/02	4	35.75	1	35.95	35.70	3	6,496	0.05%
2024/02/01	1	35.20	1	34.00	35.15	0	6,427	0.00%
2024/01/31	1	33.60	0	0.00	33.10	1	6,330	0.02%
2024/01/30	1.5	33.05	1	33.10	32.90	0.5	6,321	0.01%
2024/01/29	1	33.50	0	0.00	33.50	1	6,368	0.02%
2024/01/24	0.5	33.45	1	33.55	33.20	-0.5	6,515	-0.01%
2024/01/18	0	0.00	1	33.00	33.10	-1	6,680	-0.01%
2024/01/16	1	32.25	0	0.00	32.15	1	7,264	0.01%
2024/01/12	0	0.00	6	32.30	32.00	-6	8,084	-0.07%
2024/01/11	1	32.20	2	32.38	32.50	-1	8,118	-0.01%
2024/01/10	0	0.00	1	33.00	32.50	-1	8,134	-0.01%
2024/01/09	20	33.89	1	33.05	32.70	19	8,114	0.23%
2024/01/05	5	36.00	0	0.00	35.90	5	8,048	0.06%
2024/01/04	1	36.10	0	0.00	35.85	1	8,131	0.01%
2024/01/03	2.2	36.93	1	36.55	36.55	1.2	8,197	0.01%
2024/01/02	0	0.00	10	37.20	37.50	-10	8,433	-0.12%
2023/12/28	0	0.00	2	35.90	36.00	-2	8,424	-0.02%
2023/12/27	1	36.20	6	36.65	36.10	-5	8,433	-0.06%
2023/12/25	24	36.19	0	0.00	35.85	24	8,454	0.28%
2023/12/22	4	37.53	13	37.68	38.00	-9	8,539	-0.11%
2023/12/21	15	35.69	15	35.83	35.75	0	8,497	0.00%
2023/12/20	12	36.36	0	0.00	36.45	12	8,664	0.14%
2023/12/19	4	37.83	11	37.96	35.85	-7	8,742	-0.08%
2023/12/18	3	40.00	2.3	39.80	38.90	0.7	8,565	0.01%
2023/12/15	37	41.08	26	41.05	40.70	11	8,489	0.13%
2023/12/14	23	41.21	16	42.09	40.70	7	8,386	0.08%
2023/12/13	21.3	43.39	16	43.69	43.55	5.3	7,902	0.07%
2023/12/12	3	42.65	4	42.31	42.95	-1	7,741	-0.01%
2023/12/11	7	41.15	2	41.83	41.90	5	7,687	0.07%
2023/12/08	4	42.13	3	41.93	42.10	1	7,606	0.01%
2023/12/07	12	41.69	11	41.29	40.90	1	7,492	0.01%
2023/12/06	1	41.70	6	42.17	40.50	-5	7,362	-0.07%
2023/12/05	2	37.43	6	37.83	38.80	-4	7,064	-0.06%
2023/12/04	0	0.00	13	37.32	38.50	-13	7,027	-0.18%
2023/12/01	4	36.39	4	35.66	36.45	0	7,199	0.00%
2023/11/30	4	35.45	7	35.61	35.05	-3	7,763	-0.04%
2023/11/29	10	33.93	10	34.25	35.00	0	8,018	0.00%
2023/11/28	5	33.40	2	33.25	34.00	3	8,132	0.04%
2023/11/27	11	33.10	0	0.00	32.80	11	8,199	0.13%
2023/11/24	0	0.00	6	33.10	32.55	-6	8,403	-0.07%
2023/11/22	2	32.55	0	0.00	32.50	2	9,295	0.02%
2023/11/20	1	30.80	0	0.00	30.90	1	9,516	0.01%
2023/11/17	1	31.40	0	0.00	31.25	1	10,295	0.01%
2023/11/14	1	32.15	0	0.00	31.95	1	11,134	0.01%
2023/11/13	0	0.00	2	32.30	32.40	-2	11,426	-0.02%
2023/11/10	3	32.33	2	33.40	32.10	1	11,597	0.01%
2023/11/09	1	32.00	4	32.26	31.75	-3	11,540	-0.03%
2023/11/08	2	31.95	0	0.00	31.80	2	11,544	0.02%
2023/11/07	0	0.00	4	32.73	32.65	-4	11,548	-0.03%
2023/11/06	1	33.45	4	33.14	32.65	-3	11,547	-0.03%
2023/11/02	4	32.45	3.5	31.97	32.25	0.5	11,551	0.00%
2023/10/31	2	32.18	1	31.15	31.15	1	11,518	0.01%
2023/10/30	7	32.68	7	33.19	32.85	0	11,483	0.00%
2023/10/27	3	32.83	2.1	31.93	31.80	1	11,478	0.01%
2023/10/26	2	33.03	1	33.10	32.80	1	11,457	0.01%
2023/10/25	12	32.85	3	33.35	33.70	9	11,418	0.08%
2023/10/24	6	34.48	4	33.38	32.90	2	11,318	0.02%
2023/10/23	7	33.46	6	33.95	33.50	1	10,792	0.01%
2023/10/20	1	31.15	4	31.83	32.00	-3	10,183	-0.03%
2023/10/18	1	29.70	0	0.00	29.50	1	10,413	0.01%
2023/10/16	2	31.05	0	0.00	30.20	2	10,553	0.02%
2023/10/13	1	32.60	0	31.30	31.30	1	10,564	0.01%
2023/10/12	0	32.40	6	32.70	32.60	-6	10,565	-0.06%
2023/10/11	2	32.55	2	32.48	32.20	0	10,465	0.00%
2023/10/06	2	33.08	4.1	33.71	32.65	-2.1	10,364	-0.02%
2023/10/05	1	30.65	0	0.00	31.00	1	10,080	0.01%
2023/10/04	0.1	30.00	0	0.00	30.00	0.1	10,000	0.00%
2023/10/02	0	0.00	3	30.50	29.90	-3	10,009	-0.03%
2023/09/28	0	0.00	3	30.40	30.45	-3	9,988	-0.03%
2023/09/27	21	30.69	19	30.26	30.60	2	9,942	0.02%
2023/09/26	2	30.00	0	0.00	29.85	2	9,723	0.02%
2023/09/25	6	30.71	4	30.33	30.10	2	9,624	0.02%
2023/09/22	6	29.75	3	29.37	30.25	3	9,419	0.03%
2023/09/20	1	27.50	1	27.85	27.35	0	9,222	0.00%
2023/09/19	1	27.35	7	27.44	27.15	-6	9,238	-0.06%
2023/09/15	0	0.00	0	28.45	28.30	0	9,158	0.00%
2023/09/12	1	29.90	1	30.50	29.70	0	8,987	0.00%
2023/09/11	1	30.35	2	30.35	30.35	-1	8,943	-0.01%
2023/09/08	3	30.35	4	30.33	30.15	-1	8,779	-0.01%
2023/09/07	2	30.98	0	0.00	30.50	2	8,671	0.02%
2023/09/06	1	32.00	2	32.85	31.70	-1	8,469	-0.01%
2023/09/05	25	31.12	68	31.86	32.10	-43	8,120	-0.53%
2023/09/04	5	29.94	5	29.27	30.60	0	7,432	0.00%
2023/09/01	12	27.66	9	27.22	28.40	3	7,030	0.04%
2023/08/31	2	26.45	1	26.75	26.50	1	6,745	0.01%
2023/08/30	13	26.35	11	26.35	26.40	2	6,548	0.03%
2023/08/29	59	25.27	58	25.35	25.45	1	6,248	0.02%
2023/08/28	31	25.09	28	24.99	24.35	3	5,906	0.05%
2023/08/24	21	29.65	5	30.20	29.65	16	5,194	0.31%
2023/08/23	36	34.71	6	38.43	32.90	30	4,916	0.61%
2023/08/22	14	36.23	29.2	36.96	36.55	-15.2	4,099	-0.37%
2023/08/21	4.3	32.61	2	34.28	34.40	2.3	3,710	0.06%
2023/08/18	7	31.86	13	31.78	31.55	-6	3,444	-0.17%
2023/08/17	4	28.73	6	29.42	30.30	-2	3,164	-0.06%
2023/08/16	4	27.81	8	28.86	29.20	-4	2,852	-0.14%
2023/08/15	1	26.40	4	26.23	26.55	-3	2,657	-0.11%
2023/08/14	1	25.50	1	25.80	25.75	0	2,597	0.00%
2023/08/11	1	25.40	1	25.80	25.75	0	2,561	0.00%
2023/08/10	4	25.18	3	25.37	25.70	1	2,519	0.04%
2023/08/09	1	25.50	0	0.00	25.30	1	2,477	0.04%
2023/08/08	1	25.80	0	0.00	26.15	1	2,413	0.04%
2023/08/07	1	26.25	1	26.15	26.20	0	2,362	0.00%
2023/08/04	1	24.60	0	0.00	25.25	1	2,275	0.04%
2023/08/02	1	25.00	0	0.00	25.15	1	2,249	0.04%
2023/08/01	4	25.16	1	25.90	25.30	3	2,336	0.13%
2023/07/31	0	0.00	1	25.35	24.90	-1	2,254	-0.04%
2023/07/28	1	24.50	0	0.00	24.80	1	2,181	0.05%
2023/07/27	2	25.05	4	24.78	25.10	-2	2,130	-0.09%
2023/07/26	11	23.79	0	0.00	23.65	11	2,050	0.54%
2023/07/25	0	0.00	6	23.73	23.60	-6	2,007	-0.30%
2023/07/24	2	24.25	5	24.58	24.40	-3	1,911	-0.16%
2023/07/21	3	26.12	8	26.76	24.80	-5	1,781	-0.28%
2023/07/20	0	0.00	2	24.38	25.30	-2	1,467	-0.14%
2023/07/19	3	23.08	5	22.88	23.00	-2	1,311	-0.15%
2023/07/18	0	0.00	1	22.50	22.40	-1	1,257	-0.08%
2023/07/05	0	0.00	2	21.00	20.70	-2	1,038	-0.19%
2023/07/04	0	0.00	4	20.75	20.70	-4	1,019	-0.39%
2023/07/03	0	0.00	1	20.60	20.50	-1	996	-0.10%
2023/06/26	1	19.65	0	0.00	19.55	1	915	0.11%
2023/06/21	0	0.00	1	19.95	19.90	-1	983	-0.10%
2023/06/20	1	19.50	0	0.00	19.60	1	989	0.10%
2023/06/19	2	19.93	3	20.15	19.90	-1	985	-0.10%
2023/06/16	1	19.70	0	0.00	19.50	1	976	0.10%
2023/06/15	3	19.78	4	19.63	19.50	-1	963	-0.10%
2023/06/05	0	0.00	2	19.20	19.05	-2	977	-0.20%
2023/05/31	0	0.00	5	18.70	18.90	-5	982	-0.51%
2023/05/08	5	18.30	0	0.00	18.05	5	976	0.51%
2023/04/21	1	18.45	0	0.00	18.35	1	903	0.11%
2023/04/19	0	19.60	0	0.00	19.55	0	877	0.00%
2023/04/18	0	20.01	0	0.00	19.80	0	869	0.00%
2023/04/17	1	19.45	0	0.00	19.70	1	847	0.12%
2023/04/13	0	19.25	0	0.00	19.05	0	830	0.00%
2023/03/29	0	0.00	0	19.65	19.15	0	827	0.00%
2023/03/28	0	19.80	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.61	0	0.00	19.60	0	816	0.00%
2023/03/24	1	19.90	1	20.25	19.50	0	817	0.00%
2023/03/22	0	0.00	1	18.85	19.00	-1	717	-0.14%
2023/03/21	1	18.80	5	18.90	18.80	-4	711	-0.56%
2023/03/16	1	18.05	0	0.00	17.90	1	716	0.14%
2023/03/13	1	17.60	0	0.00	18.25	1	764	0.13%
2023/03/10	1	18.50	0	0.00	18.30	1	770	0.13%
2023/03/09	2	19.35	0	0.00	19.00	2	775	0.26%
2023/03/06	4	19.55	4	19.50	19.50	0	783	0.00%
2023/03/01	0	0.00	10	18.96	18.80	-10	772	-1.30%
2023/02/23	0	19.00	0	0.00	19.10	0	770	0.00%
2023/02/22	10	19.30	0	0.00	19.25	10	784	1.27%
2023/02/16	0	0.00	0	18.90	19.20	0	813	-0.01%
2023/02/10	0	0.00	1	19.00	18.75	-1	861	-0.12%
2023/02/08	0	0.00	4	18.95	18.90	-4	906	-0.44%
2023/02/07	0	0.00	2	19.28	19.25	-2	913	-0.22%
2023/02/03	6	19.97	0	0.00	19.95	6	915	0.66%
2023/02/02	0	0.00	1	18.40	19.25	-1	850	-0.12%
2023/01/16	0	0.00	1	17.10	17.00	-1	855	-0.12%
2022/12/30	0	0.00	4	17.50	17.15	-4	941	-0.42%
2022/12/28	4	17.23	0	0.00	17.05	4	951	0.42%
2022/12/26	1	17.65	0	0.00	17.80	1	956	0.10%
2022/12/21	0	0.00	5	17.30	17.40	-5	987	-0.51%
2022/12/07	0	0.00	10	19.05	19.05	-10	1,291	-0.77%
2022/12/02	10	20.80	0	0.00	20.65	10	1,295	0.77%
2022/11/30	0	0.00	0.6	20.25	20.10	-0.6	1,299	-0.05%
2022/11/15	0	0.00	2	20.25	19.90	-2	2,182	-0.09%
2022/10/17	0	0.00	1	15.95	16.50	-1	2,985	-0.03%
2022/09/28	0	0.00	1	17.10	17.05	-1	3,609	-0.03%
2022/09/26	0	0.00	0.4	17.90	17.85	-0.4	3,686	-0.01%
2022/09/23	1.1	20.18	2	19.58	19.25	-0.9	3,679	-0.02%
2022/09/22	0	0.00	2	19.50	19.60	-2	3,680	-0.05%
2022/09/21	1	19.55	0	0.00	19.55	1	3,679	0.03%
2022/09/20	0.1	19.95	0	0.00	20.00	0.1	3,675	0.00%
2022/09/19	7.2	20.39	12	20.26	19.90	-4.8	3,676	-0.13%
2022/09/16	1	21.05	2	20.85	20.75	-1	3,662	-0.03%
2022/09/15	4	20.45	3	20.65	20.55	1	3,618	0.03%
2022/09/08	0	0.00	8	19.11	19.00	-8	3,390	-0.24%
2022/09/07	5	19.40	0	0.00	19.45	5	3,364	0.15%
2022/09/06	0	0.00	1	20.55	19.85	-1	3,353	-0.03%
2022/09/01	4	21.43	6	21.16	20.90	-2	3,318	-0.06%
2022/08/31	3	21.43	9	21.30	21.25	-6	3,300	-0.18%
2022/08/30	4	21.55	3	21.53	21.50	1	3,292	0.03%
2022/08/29	8	21.31	7	21.35	21.25	1	3,270	0.03%
2022/08/26	19	22.59	12	22.80	22.50	7	3,222	0.22%
2022/08/25	4	21.35	4	21.70	21.75	0	2,824	0.00%
2022/08/24	17	22.43	13	22.16	22.20	4	2,771	0.14%
2022/08/23	2	21.70	4	21.15	21.30	-2	2,584	-0.08%
2022/08/19	7	22.46	10	22.71	21.50	-3	2,496	-0.12%
2022/08/18	9	21.71	27	21.54	21.75	-18	2,547	-0.71%
2022/08/17	12	20.99	13	21.07	21.00	-1	2,411	-0.04%
2022/08/16	9	19.81	3	19.98	20.00	6	2,195	0.27%
2022/08/12	0	0.00	4	17.95	17.95	-4	1,951	-0.20%
2022/08/11	0	0.00	1	16.45	16.35	-1	1,939	-0.05%
2022/08/09	0	0.00	0.6	15.65	15.65	-0.6	1,931	-0.03%
2022/08/05	1	15.90	0	0.00	15.65	1	1,931	0.05%
2022/08/02	0	0.00	1	17.00	16.20	-1	1,914	-0.05%
2022/08/01	1	17.15	0	0.00	17.05	1	1,908	0.05%
2022/07/29	1	16.65	0	0.00	16.55	1	1,891	0.05%
2022/07/28	1	16.65	4	16.83	16.20	-3	1,888	-0.16%
2022/07/27	1	16.35	0	0.00	16.30	1	1,876	0.05%
2022/07/26	1	16.40	0	0.00	16.20	1	1,913	0.05%
2022/07/25	1	16.85	0	0.00	16.75	1	1,910	0.05%
2022/07/22	5	16.99	5.5	17.06	16.45	-0.5	1,907	-0.03%
2022/07/21	0.5	16.50	7	16.50	16.55	-6.5	1,899	-0.34%
2022/07/20	0	0.00	4	16.53	16.05	-4	1,893	-0.21%
2022/07/19	2	16.60	12	16.32	16.20	-10	1,906	-0.52%
2022/07/18	5	16.08	2	15.90	16.40	3	1,872	0.16%
2022/07/15	7	16.16	5	16.36	15.70	2	1,831	0.11%
2022/07/14	1	15.55	1	15.25	15.50	0	1,484	0.00%
2022/07/13	1	15.10	0	0.00	14.90	1	1,476	0.07%
2022/07/11	0	0.00	3	15.72	15.40	-3	1,456	-0.21%
2022/07/08	5	15.79	3	15.55	15.65	2	1,524	0.13%
2022/07/07	3	15.05	0	0.00	15.25	3	1,513	0.20%
2022/07/06	0	0.00	1	16.05	14.75	-1	1,479	-0.07%
2022/07/05	4	16.70	3	16.42	15.90	1	1,464	0.07%
2022/07/04	0	0.00	2	15.65	15.80	-2	1,393	-0.14%
2022/06/30	4	15.58	2	16.11	15.50	2	1,407	0.14%
2022/06/27	2	17.60	0	0.00	17.35	2	1,761	0.11%
2022/06/24	0	0.00	1	16.65	16.80	-1	1,769	-0.06%
2022/06/23	1	16.30	0	0.00	16.35	1	1,774	0.06%
2022/06/22	2	16.78	0	0.00	16.60	2	1,793	0.11%
2022/06/20	2	17.00	0	0.00	16.70	2	1,794	0.11%
2022/06/14	1	19.10	0	0.00	19.10	1	1,834	0.05%
2022/06/13	0	19.75	2	19.40	19.40	-2	1,848	-0.11%
2022/06/09	0	0.00	1	20.05	20.45	-1	1,873	-0.05%
2022/05/30	0	0.00	1	20.20	20.10	-1	1,995	-0.05%
2022/05/27	2	20.83	1	20.70	20.30	1	2,000	0.05%
2022/05/26	4	21.64	5	20.82	21.10	-1	1,966	-0.05%
2022/05/25	0	0.00	8	19.96	19.95	-8	1,782	-0.45%
2022/05/23	0	0.00	4	19.80	19.85	-4	1,848	-0.22%
2022/05/18	0	0.00	1	20.00	19.80	-1	1,900	-0.05%
2022/05/17	0	0.00	1	19.40	19.50	-1	1,931	-0.05%
2022/05/13	0	0.00	1	18.50	18.55	-1	2,049	-0.05%
2022/05/12	1	18.00	1	18.60	17.75	0	2,087	0.00%
2022/05/10	0	0.00	3	18.40	18.60	-3	2,127	-0.14%
2022/05/09	4	18.66	0	0.00	18.30	4	2,213	0.18%
2022/05/06	3	19.50	0	0.00	19.55	3	2,216	0.14%
2022/05/05	0	0.00	1	20.20	20.05	-1	2,245	-0.04%
2022/05/04	0	0.00	4	20.05	19.90	-4	2,265	-0.18%
2022/04/29	2	19.95	1	20.30	19.95	1	2,283	0.04%
2022/04/28	0	0.00	8	19.81	19.75	-8	2,332	-0.34%
2022/04/27	1	19.20	1	19.05	19.60	0	2,417	0.00%
2022/04/26	1	20.25	9	20.29	20.00	-8	2,467	-0.32%
2022/04/25	3	20.88	2.5	21.05	20.65	0.5	2,746	0.02%
2022/04/22	1	22.15	5	22.06	22.00	-4	2,842	-0.14%
2022/04/20	1	22.70	0	0.00	22.70	1	3,062	0.03%
2022/04/19	1	23.40	0	0.00	22.65	1	3,199	0.03%
2022/04/18	1	23.00	1	23.05	23.00	0	3,397	0.00%
2022/04/15	0	0.00	11	24.12	23.65	-11	3,569	-0.31%
2022/04/14	3	25.13	9	24.50	24.55	-6	3,619	-0.17%
2022/04/13	0	0.00	1	23.85	23.55	-1	3,572	-0.03%
2022/04/11	1	23.90	0	0.00	23.80	1	3,812	0.03%
2022/04/07	1	24.80	1	26.30	24.65	0	4,057	0.00%
2022/04/06	1	26.20	0	0.00	26.20	1	4,132	0.02%
2022/04/01	0	25.95	0	0.00	26.05	0	4,257	0.00%
2022/03/31	7	26.69	7	26.58	25.75	0	4,260	0.00%
2022/03/30	6	24.88	20	23.89	24.95	-14	4,330	-0.32%
2022/03/29	0.4	23.00	0	0.00	22.70	0.4	5,048	0.01%
2022/03/28	0	22.40	3	22.33	22.50	-3	5,253	-0.06%
2022/03/24	0	0.00	8	23.20	23.40	-8	6,079	-0.13%
2022/03/22	0	0.00	1	23.35	23.15	-1	6,443	-0.02%
2022/03/17	0	0.00	3.3	22.39	22.40	-3.3	6,489	-0.05%
2022/03/14	10	22.94	12	22.98	22.85	-2	6,473	-0.03%
2022/03/11	3	22.47	0	0.00	22.50	3	6,479	0.05%
2022/03/10	1	22.90	0	0.00	22.80	1	6,492	0.02%
2022/03/07	2	23.80	0	0.00	23.50	2	6,545	0.03%
2022/03/02	0	26.00	0	0.00	25.60	0	6,770	0.00%
2022/02/25	0	0.00	1.4	25.49	25.15	-1.4	6,844	-0.02%
2022/02/24	1	24.50	3	25.15	24.55	-2	6,852	-0.03%
2022/02/22	3	26.10	1	26.25	26.05	2	6,821	0.03%
2022/02/21	18	26.88	15	26.65	26.65	3	6,819	0.04%
2022/02/17	1	28.60	8	28.21	27.85	-7	6,836	-0.10%
2022/02/16	12	28.60	15	29.08	28.35	-3	6,894	-0.04%
2022/02/15	33	28.93	31	29.40	28.00	2	6,930	0.03%
2022/02/14	0	0.00	2	28.13	28.70	-2	6,865	-0.03%
2022/02/11	25	28.00	20	27.80	27.80	5	6,874	0.07%
2022/02/10	0	0.00	9	28.54	27.85	-9	6,870	-0.13%
2022/02/09	42	28.54	31.6	28.12	28.45	10.4	6,855	0.15%
2022/02/08	0	0.00	2	27.15	27.10	-2	6,784	-0.03%
2022/02/07	0	0.00	2	26.25	26.90	-2	6,780	-0.03%
2022/01/26	1	25.95	3	26.50	25.80	-2	6,793	-0.03%
2022/01/25	21	26.03	22	26.90	25.65	-1	6,827	-0.01%
2022/01/24	7.2	26.03	2	26.58	26.45	5.2	6,900	0.07%
2022/01/21	46	27.43	48	27.73	27.45	-2	6,890	-0.03%
2022/01/20	3	28.05	31	27.78	27.60	-28	6,835	-0.41%
2022/01/19	30	27.52	1	28.10	27.20	29	6,747	0.43%
2022/01/18	24	29.19	9	29.00	28.70	15	6,671	0.22%
2022/01/17	6	27.37	51	27.45	28.65	-45	6,379	-0.71%
2022/01/14	10	26.65	4	26.83	26.05	6	6,260	0.10%
2022/01/13	1	28.60	0	0.00	28.40	1	6,098	0.02%
2022/01/12	5	29.23	4	29.59	28.75	1	6,052	0.02%
2022/01/11	10.5	30.26	2.5	31.16	29.15	8	5,910	0.13%
2022/01/10	11	31.79	6	31.88	31.00	5	5,714	0.09%
2022/01/07	2.6	34.68	1	35.00	34.20	1.6	5,539	0.03%
2022/01/06	5	33.50	8	35.11	35.75	-3	5,484	-0.05%
2022/01/05	15.5	36.19	0	0.00	34.95	15.5	5,440	0.28%
2022/01/04	6	36.50	1	36.50	36.50	5	5,338	0.09%
2022/01/03	6	31.95	0	0.00	33.20	6	5,185	0.12%
2021/12/30	12	32.88	0	0.00	31.90	12	5,084	0.24%
2021/12/29	8	36.31	2	35.50	35.40	6	4,943	0.12%
2021/12/28	5.4	38.97	14.8	40.31	38.10	-9.4	4,852	-0.19%
2021/12/27	6.7	38.00	30	38.00	38.05	-23.4	4,714	-0.50%
2021/12/15	39	17.95	1	18.10	18.10	38	4,615	0.82%
2021/12/14	37	18.50	20	19.55	19.30	17	4,370	0.39%
2021/12/13	10	17.88	30.2	17.95	17.95	-20.2	3,698	-0.55%
2021/12/10	27.1	16.18	7	16.35	16.35	20.1	3,535	0.57%
2021/12/09	10	14.86	0	0.00	14.90	10	2,964	0.34%
2021/12/08	7	13.55	0	0.00	13.55	7	2,751	0.25%
2021/12/07	4	12.29	39	12.08	12.35	-35	2,628	-1.33%
2021/12/06	1	11.15	4	11.25	11.25	-3	2,410	-0.12%
2021/12/03	2	10.98	0	0.00	10.95	2	2,397	0.08%
2021/12/02	3	10.97	4	11.18	10.90	-1	2,417	-0.04%
2021/12/01	5	11.09	0	0.00	11.20	5	2,466	0.20%
2021/11/30	0	0.00	6	11.37	11.05	-6	2,485	-0.24%
2021/11/29	32	10.90	0	0.00	11.20	32	2,552	1.25%
2021/11/25	4	11.30	0	0.00	11.50	4	2,629	0.15%
2021/11/24	2	11.28	0	0.00	11.20	2	2,823	0.07%
2021/11/22	0	0.00	0	11.55	11.55	0	2,939	0.00%
2021/11/19	2	11.53	0	0.00	11.55	2	2,918	0.07%
2021/11/18	3	11.45	20	11.50	11.85	-17	2,859	-0.59%
2021/11/17	5	11.06	0	0.00	11.20	5	2,825	0.18%
2021/11/12	4	10.55	0	0.00	10.45	4	3,075	0.13%
2021/11/11	0	0.00	0	10.30	10.10	0	3,065	0.00%
2021/11/10	10	10.63	0	0.00	10.30	10	3,068	0.33%
2021/11/08	1	10.15	0	0.00	10.15	1	3,039	0.03%
2021/11/05	2.9	10.55	0	0.00	10.45	2.9	3,083	0.09%
2021/11/04	23	10.94	0	0.00	10.80	23	3,045	0.76%
2021/11/02	0	0.00	2	9.96	10.00	-2	2,913	-0.07%
2021/11/01	0	0.00	12	9.98	10.05	-12	2,887	-0.42%
2021/10/29	1	9.48	7	9.65	9.60	-6	2,837	-0.21%
2021/10/25	3	9.44	0	0.00	9.33	3	2,798	0.11%
2021/10/22	0	0.00	4	9.80	9.55	-4	2,766	-0.14%
2021/10/21	20	9.74	6	9.30	9.63	14	2,721	0.51%
2021/10/01	0	9.58	0	0.00	9.00	0	2,691	0.00%
2021/09/24	2	9.50	2	9.58	9.43	0	2,966	0.00%
2021/09/23	2	9.66	0	0.00	9.49	2	2,995	0.07%
2021/09/16	2	10.05	0	0.00	9.88	2	3,238	0.06%
2021/09/13	1	8.91	0	0.00	8.88	1	3,298	0.03%
2021/09/06	0	0.00	2	9.55	9.19	-2	3,241	-0.06%
2021/09/03	0	0.00	3	10.30	10.20	-3	3,180	-0.09%
2021/09/02	3	10.33	0	0.00	10.10	3	3,143	0.10%
2021/09/01	3	10.90	0	0.00	10.85	3	3,053	0.10%
2021/08/31	4	10.79	0	0.00	11.30	4	3,006	0.13%
2021/08/30	7	11.14	13	11.32	11.45	-6	2,907	-0.21%
2021/08/26	3	9.26	0	0.00	9.54	3	2,581	0.12%
2021/08/24	4	8.46	0	0.00	8.50	4	2,471	0.16%
2021/08/23	5	9.13	0	0.00	9.10	5	2,419	0.21%
2021/08/20	8	8.89	0	0.00	8.88	8	2,338	0.34%
2021/08/19	13	9.86	0	0.00	9.86	13	2,243	0.58%
2021/08/18	21	11.70	0	0.00	10.95	21	2,061	1.02%
2021/08/16	18	11.95	0	0.00	11.90	18	1,912	0.94%
2021/08/10	14	12.55	0	0.00	12.30	14	1,830	0.76%
2021/08/04	6	12.10	0	0.00	12.15	6	1,875	0.32%
2021/07/12	20	11.45	0	0.00	11.50	20	2,290	0.87%
2021/07/08	10	11.95	0	0.00	11.80	10	2,285	0.44%
2021/07/06	0	0.00	4	10.75	11.50	-4	2,297	-0.17%
2021/07/05	3	11.70	0	0.00	11.70	3	2,215	0.14%
2021/07/01	3	13.10	0	0.00	13.25	3	2,102	0.14%
2021/06/29	5	12.80	0	0.00	12.60	5	2,001	0.25%
2021/06/28	2	12.20	0	0.00	12.20	2	1,873	0.11%
2021/06/21	0	0.00	10	9.56	9.46	-10	1,544	-0.65%
2021/06/18	0	0.00	2	9.20	9.29	-2	1,529	-0.13%
2021/06/16	12	8.84	1	8.91	8.86	11	1,500	0.73%
2021/04/20	0	0.00	10	8.37	9.05	-10	799	-1.25%
2021/04/13	0	0.00	3	8.25	8.29	-3	744	-0.40%
2021/04/12	13	7.84	1	8.27	8.26	12	718	1.67%
2021/04/07	0	0.00	10	7.15	7.28	-10	660	-1.51%
2021/03/08	0	0.00	3	6.80	6.78	-3	651	-0.46%
2021/02/26	0	0.00	20	7.16	7.37	-20	652	-3.06%
2021/02/24	0	0.00	8	6.92	6.78	-8	624	-1.28%
2021/01/07	0	0.00	6	5.99	6.00	-6	597	-1.00%
2021/01/06	0	0.00	3	6.00	6.14	-3	590	-0.51%
2020/12/30	6	6.47	0	0.00	6.45	6	551	1.09%
2020/12/28	0	0.00	5	6.37	6.35	-5	520	-0.96%
2020/12/24	3	5.98	0	0.00	6.00	3	492	0.61%
2020/10/05	0	0.00	10	4.83	4.83	-10	964	-1.04%
2020/09/09	0	0.00	10	5.10	5.01	-10	880	-1.14%
2020/09/04	0	0.00	3	5.00	5.15	-3	858	-0.35%
2020/08/24	0	0.00	0.7	4.61	4.70	-0.7	827	-0.08%
2020/08/13	0	0.00	0.1	5.43	5.43	-0.1	530	-0.03%
2020/08/10	0	0.00	10	4.23	4.56	-10	460	-2.17%
2020/08/07	0	0.00	10	4.18	4.15	-10	416	-2.40%
2020/07/03	0	0.00	2	3.55	3.54	-2	298	-0.67%
2020/06/10	0	3.70	0	0.00	3.79	0	268	0.01%
2020/05/19	2	3.56	0	0.00	3.31	2	315	0.63%
2020/03/27	0	2.82	0	0.00	2.73	0	338	0.00%
2020/02/03	0	0.00	7	3.02	3.06	-7	314	-2.22%
2019/08/05	0	0.00	4	3.09	3.07	-4	229	-1.75%
2019/06/19	0	0.00	5	3.04	3.03	-5	241	-2.07%
2019/05/10	0	0.00	14	3.60	3.63	-14	280	-4.99%
2019/03/22	7	3.69	0	0.00	3.68	7	239	2.92%
2019/03/14	0	3.93	0	0.00	3.95	0	231	0.00%
2019/03/12	0	4.09	0	0.00	4.13	0	218	0.00%
2019/03/11	0	0.00	1	3.99	3.99	-1	198	-0.50%
2019/02/11	0	3.28	0	0.00	3.30	0	165	0.01%
2018/10/30	0	0.00	25	2.72	2.69	-25	145	-17.19%
2018/10/29	0	0.00	5	2.72	2.72	-5	145	-3.42%
2018/10/25	30	2.76	0	0.00	2.73	30	144	20.82%
2018/07/09	7	3.52	0	0.00	3.52	7	334	2.10%
2018/06/01	11	4.12	0	0.00	4.15	11	704	1.56%
2018/05/22	0	0.00	4	3.21	3.25	-4	680	-0.59%
2018/04/27	0	0.00	1	3.15	3.14	-1	929	-0.11%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/27	0	4.42	0	0.00	4.45	0	1,372	0.00%
2018/03/22	0	0.00	1	4.44	4.43	-1	1,429	-0.07%
2018/02/07	0	0.00	3	4.60	4.48	-3	2,909	-0.10%
2018/01/29	0	0.00	1	5.40	5.27	-1	2,800	-0.04%
2018/01/16	0	0.00	6	5.55	5.58	-6	2,757	-0.22%
2018/01/05	5	5.61	0	0.00	5.61	5	2,702	0.19%