力特 (3051)-元富-佳里券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.70
漲跌
▼0.45
漲幅
-1.32%
成交量
1,665張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	34.00	5	32.70	35.25	-3	3,426	-0.09%
2024/05/06	1	36.30	0	0.00	36.10	1	3,342	0.03%
2024/05/03	1	37.10	0	0.00	36.45	1	3,326	0.03%
2024/04/22	1	35.35	0	0.00	35.20	1	3,635	0.03%
2024/04/18	3	38.15	0	0.00	37.30	3	3,610	0.08%
2024/04/17	1	38.35	0	0.00	38.90	1	3,574	0.03%
2024/04/16	0	37.45	0	0.00	36.15	0	3,543	0.00%
2024/04/03	0	0.00	0.2	38.25	38.35	-0.2	3,811	0.00%
2024/03/27	3	37.28	0	0.00	37.25	3	4,146	0.07%
2024/03/25	0	0.00	4	38.48	38.30	-4	4,277	-0.09%
2024/03/20	0	0.00	1	40.50	38.85	-1	4,676	-0.02%
2024/03/19	1	39.50	0	0.00	39.40	1	5,163	0.02%
2024/03/15	0	0.00	1	43.00	37.05	-1	5,420	-0.02%
2024/03/13	4	39.88	0	0.00	40.40	4	5,474	0.07%
2024/03/12	0	0.00	1	40.65	40.55	-1	5,709	-0.02%
2024/03/11	2	40.50	2	40.85	40.95	0	6,038	0.00%
2024/03/08	1	37.95	5	38.90	39.15	-4	6,162	-0.07%
2024/03/07	1	39.30	5	38.76	38.60	-4	6,229	-0.06%
2024/03/06	1	39.80	4	39.28	39.95	-3	6,272	-0.05%
2024/03/04	0	0.00	1	39.05	38.40	-1	6,362	-0.02%
2024/03/01	0	0.00	2	35.25	36.10	-2	6,349	-0.03%
2024/02/27	0	0.00	1	35.40	35.45	-1	6,483	-0.02%
2024/02/26	0	0.00	2	35.80	35.80	-2	6,506	-0.03%
2024/02/22	0	0.00	2	37.65	37.60	-2	6,538	-0.03%
2024/02/21	0	0.00	4	37.65	37.60	-4	6,521	-0.06%
2024/02/20	1	36.75	0	0.00	37.00	1	6,511	0.02%
2024/02/19	0	0.00	1	36.75	37.10	-1	6,504	-0.02%
2024/02/16	0	0.00	11	36.18	36.50	-11	6,494	-0.17%
2024/02/15	0	0.00	1	35.40	35.20	-1	6,473	-0.02%
2024/02/05	1	35.80	0	0.00	35.70	1	6,461	0.02%
2024/02/02	1	35.90	1	35.95	35.70	0	6,496	0.00%
2024/02/01	4	34.10	1	34.20	35.15	3	6,427	0.05%
2024/01/30	0	0.00	7	33.06	32.90	-7	6,321	-0.11%
2024/01/23	1	33.55	1	33.85	33.55	0	6,577	0.00%
2024/01/22	1	33.00	0	0.00	32.75	1	6,594	0.02%
2024/01/19	0	0.00	1	33.60	33.55	-1	6,642	-0.02%
2024/01/17	0	0.00	1	33.20	32.80	-1	6,766	-0.01%
2024/01/15	1	32.70	0	0.00	32.70	1	7,941	0.01%
2024/01/09	8	33.11	3	32.70	32.70	5	8,114	0.06%
2024/01/04	0	0.00	10	35.80	35.85	-10	8,131	-0.12%
2024/01/03	1	36.50	0	0.00	36.55	1	8,197	0.01%
2024/01/02	2	37.35	0	0.00	37.50	2	8,433	0.02%
2023/12/29	5	36.60	0	0.00	36.30	5	8,438	0.06%
2023/12/25	11	35.83	0	0.00	35.85	11	8,454	0.13%
2023/12/22	0	0.00	2	37.85	38.00	-2	8,539	-0.02%
2023/12/20	3	36.47	1	36.45	36.45	2	8,664	0.02%
2023/12/14	5	40.70	1	44.05	40.70	4	8,386	0.05%
2023/12/13	0	0.00	1	43.45	43.55	-1	7,902	-0.01%
2023/12/12	2	42.50	0	0.00	42.95	2	7,741	0.03%
2023/12/11	1	41.65	6	41.87	41.90	-5	7,687	-0.07%
2023/12/08	3	41.98	5	42.08	42.10	-2	7,606	-0.03%
2023/12/07	0	0.00	2	40.60	40.90	-2	7,492	-0.03%
2023/12/06	1	41.90	2	41.55	40.50	-1	7,362	-0.01%
2023/12/05	0	0.00	1	37.30	38.80	-1	7,064	-0.01%
2023/12/04	0	0.00	6	38.08	38.50	-6	7,027	-0.09%
2023/12/01	1	35.60	2	35.50	36.45	-1	7,199	-0.01%
2023/11/30	1	35.70	1.3	35.69	35.05	-0.3	7,763	0.00%
2023/11/29	2.3	34.13	1	34.70	35.00	1.3	8,018	0.02%
2023/11/28	1	33.55	4	33.80	34.00	-3	8,132	-0.04%
2023/11/24	7	32.66	0	0.00	32.55	7	8,403	0.08%
2023/11/16	0	0.00	1	31.95	31.75	-1	10,656	-0.01%
2023/11/10	1	32.60	0	0.00	32.10	1	11,597	0.01%
2023/11/09	1	32.35	0	0.00	31.75	1	11,540	0.01%
2023/11/07	0	0.00	1	32.75	32.65	-1	11,548	-0.01%
2023/11/06	0	0.00	1	33.00	32.65	-1	11,547	-0.01%
2023/11/03	0	0.00	1.6	32.66	32.60	-1.6	11,545	-0.01%
2023/11/02	1	32.40	0	0.00	32.25	1	11,551	0.01%
2023/11/01	1	31.70	0	0.00	30.80	1	11,546	0.01%
2023/10/30	1	33.20	0	0.00	32.85	1	11,483	0.01%
2023/10/26	1	33.25	1	33.35	32.80	0	11,457	0.00%
2023/10/25	0	0.00	5	32.85	33.70	-5	11,418	-0.04%
2023/10/24	3	33.37	5	32.62	32.90	-2	11,318	-0.02%
2023/10/23	7	33.73	6	33.71	33.50	1	10,792	0.01%
2023/10/20	2	31.68	6	31.37	32.00	-4	10,183	-0.04%
2023/10/19	10	29.22	0.3	29.10	29.10	9.7	10,145	0.10%
2023/10/18	1.3	29.59	0.3	29.80	29.50	1	10,413	0.01%
2023/10/17	0.3	30.25	0.8	30.81	30.40	-0.5	10,527	0.00%
2023/10/16	0.2	30.80	0	0.00	30.20	0.2	10,553	0.00%
2023/10/13	6.3	31.48	0	0.00	31.30	6.3	10,564	0.06%
2023/10/12	51.3	33.14	51.3	32.89	32.60	0	10,565	0.00%
2023/10/06	0.3	32.50	1	32.40	32.65	-0.7	10,364	-0.01%
2023/10/05	1	30.55	0	0.00	31.00	1	10,080	0.01%
2023/09/27	1	30.15	1	30.75	30.60	0	9,942	0.00%
2023/09/26	1	30.85	0	0.00	29.85	1	9,723	0.01%
2023/09/21	0	0.00	1	27.45	27.70	-1	9,232	-0.01%
2023/09/20	1	27.65	1	27.35	27.35	0	9,222	0.00%
2023/09/19	1	27.25	0	0.00	27.15	1	9,238	0.01%
2023/09/13	1	28.75	0	0.00	28.70	1	9,059	0.01%
2023/09/11	2	30.55	1	30.45	30.35	1	8,943	0.01%
2023/09/07	1	31.15	0	0.00	30.50	1	8,671	0.01%
2023/09/06	1	32.10	3	32.07	31.70	-2	8,469	-0.02%
2023/09/05	2	29.85	1	30.15	32.10	1	8,120	0.01%
2023/09/04	2	29.65	0	0.00	30.60	2	7,432	0.03%
2023/09/01	0	0.00	2	27.88	28.40	-2	7,030	-0.03%
2023/08/30	3	26.37	0	0.00	26.40	3	6,548	0.05%
2023/08/29	1	25.55	7	25.13	25.45	-6	6,248	-0.10%
2023/08/28	1	24.65	11	24.70	24.35	-10	5,906	-0.17%
2023/08/25	0	0.00	1	26.70	26.70	-1	5,276	-0.02%
2023/08/24	1	30.30	6	30.53	29.65	-5	5,194	-0.10%
2023/08/23	123	38.14	110	39.50	32.90	13	4,916	0.26%	大買/大賣/
2023/08/22	14	35.61	4	36.53	36.55	10	4,099	0.24%
2023/08/21	4	33.63	15	32.97	34.40	-11	3,710	-0.30%
2023/08/18	15	31.49	5	31.85	31.55	10	3,444	0.29%
2023/08/17	4	29.79	6	30.07	30.30	-2	3,164	-0.06%
2023/08/16	9	28.09	11.6	28.61	29.20	-2.6	2,852	-0.09%
2023/08/14	0	0.00	1	25.80	25.75	-1	2,597	-0.04%
2023/08/10	1	25.00	0	0.00	25.70	1	2,519	0.04%
2023/08/09	2	25.40	1	25.30	25.30	1	2,477	0.04%
2023/08/08	1	26.05	0	0.00	26.15	1	2,413	0.04%
2023/08/07	3	26.12	0	0.00	26.20	3	2,362	0.13%
2023/08/02	0	0.00	3	25.10	25.15	-3	2,249	-0.13%
2023/08/01	1	25.95	1	26.10	25.30	0	2,336	0.00%
2023/07/31	5	25.18	1	25.00	24.90	4	2,254	0.18%
2023/07/27	0	0.00	3	25.10	25.10	-3	2,130	-0.14%
2023/07/26	1	23.70	0	0.00	23.65	1	2,050	0.05%
2023/07/24	0	0.00	3	24.87	24.40	-3	1,911	-0.16%
2023/07/21	6	25.31	3	26.12	24.80	3	1,781	0.17%
2023/07/20	0	0.00	6	25.25	25.30	-6	1,467	-0.41%
2023/07/19	0	0.00	5	22.85	23.00	-5	1,311	-0.38%
2023/07/18	0	0.00	2	22.55	22.40	-2	1,257	-0.16%
2023/07/17	4	21.78	0	0.00	22.05	4	1,197	0.33%
2023/07/12	2	20.40	0	0.00	20.60	2	1,148	0.17%
2023/07/10	1	20.40	0	0.00	20.85	1	1,131	0.09%
2023/07/07	11	20.96	0	0.00	20.90	11	1,095	1.00%
2023/07/06	1	20.90	0	0.00	20.75	1	1,065	0.09%
2023/07/05	1	20.75	1	20.60	20.70	0	1,038	0.00%
2023/07/03	1	20.45	0	0.00	20.50	1	996	0.10%
2023/06/30	0	0.00	1	20.15	20.15	-1	981	-0.10%
2023/06/28	0	0.00	1	20.05	19.85	-1	969	-0.10%
2023/06/21	0	0.00	1	20.10	19.90	-1	983	-0.10%
2023/06/16	1	20.00	0	0.00	19.50	1	976	0.10%
2023/06/15	0	0.00	1	19.90	19.50	-1	963	-0.10%
2023/06/01	3	18.90	0	0.00	18.90	3	993	0.30%
2023/05/31	0	0.00	1	19.35	18.90	-1	982	-0.10%
2023/05/23	1	18.25	0	0.00	18.25	1	979	0.10%
2023/04/19	0	19.80	0	0.00	19.55	0	877	0.00%
2023/04/18	0	0.00	1	19.90	19.80	-1	869	-0.12%
2023/04/17	1	19.75	1	19.40	19.70	0	847	0.00%
2023/04/12	1	19.30	0	0.00	19.25	1	829	0.12%
2023/04/10	0	19.35	0	0.00	19.15	0	839	0.00%
2023/03/31	0	0.00	1	19.40	19.45	-1	831	-0.12%
2023/03/30	1	19.70	1	19.65	19.70	0	832	0.00%
2023/03/24	1	19.60	1	20.10	19.50	0	817	0.00%
2023/03/23	1	19.65	6	19.47	19.30	-5	733	-0.68%
2023/03/07	0	0.00	0	19.45	19.60	0	780	0.00%
2023/03/02	0	0.00	2	18.98	19.00	-2	769	-0.26%
2023/02/22	0	0.00	0.6	19.40	19.25	-0.6	784	-0.07%
2022/12/12	0	0.00	10	18.50	19.10	-10	1,031	-0.97%
2022/12/05	10	21.13	0	0.00	20.95	10	1,285	0.78%
2022/12/01	1	20.95	1	20.60	20.60	0	1,291	0.00%
2022/11/14	1	20.25	1	19.80	19.80	0	2,327	0.00%
2022/11/03	1	17.75	1	17.75	17.75	0	2,870	0.00%
2022/10/11	0	0.00	10	17.10	17.00	-10	3,082	-0.32%
2022/09/30	0	0.00	2	17.15	17.85	-2	3,529	-0.06%
2022/09/29	0	0.00	8	17.60	17.55	-8	3,586	-0.22%
2022/09/16	1	20.85	1	20.75	20.75	0	3,662	0.00%
2022/08/31	1	21.20	0	0.00	21.25	1	3,300	0.03%
2022/08/29	25	21.26	20	21.50	21.25	5	3,270	0.15%
2022/08/26	1	22.10	0	0.00	22.50	1	3,222	0.03%
2022/08/25	6	21.48	6	21.65	21.75	0	2,824	0.00%
2022/08/19	23	22.23	9	21.76	21.50	14	2,496	0.56%
2022/08/18	9	21.68	8	21.74	21.75	1	2,547	0.04%
2022/08/17	17	21.09	18	21.16	21.00	-1	2,411	-0.04%
2022/08/16	0	0.00	4	19.30	20.00	-4	2,195	-0.18%
2022/08/15	4	18.49	2	18.20	18.20	2	2,078	0.10%
2022/08/04	1	14.95	0	0.00	15.20	1	1,928	0.05%
2022/08/03	0	0.00	1	16.00	15.40	-1	1,922	-0.05%
2022/08/02	1	16.50	0	0.00	16.20	1	1,914	0.05%
2022/07/29	1	16.60	0	0.00	16.55	1	1,891	0.05%
2022/07/15	3	15.70	4	16.55	15.70	-1	1,831	-0.05%
2022/07/14	1	15.50	0	0.00	15.50	1	1,484	0.07%
2022/07/13	0	0.00	1	14.85	14.90	-1	1,476	-0.07%
2022/07/12	7	14.17	4	14.23	14.15	3	1,467	0.20%
2022/07/08	1	15.40	2	15.65	15.65	-1	1,524	-0.07%
2022/07/07	2	14.98	3	15.30	15.25	-1	1,513	-0.07%
2022/07/06	4	15.06	3	15.58	14.75	1	1,479	0.07%
2022/07/05	5	15.77	4	15.81	15.90	1	1,464	0.07%
2022/06/27	1	17.40	0	0.00	17.35	1	1,761	0.06%
2022/06/20	2	16.70	0	0.00	16.70	2	1,794	0.11%
2022/06/16	2	18.60	0.6	18.10	18.20	1.4	1,793	0.08%
2022/06/13	3	19.63	4	19.40	19.40	-1	1,848	-0.05%
2022/06/09	1	20.25	0	0.00	20.45	1	1,873	0.05%
2022/06/08	1	20.25	1	20.00	20.00	0	1,890	0.00%
2022/06/07	1	20.05	1	20.00	19.95	0	1,903	0.00%
2022/06/06	3	20.13	3	20.00	20.00	0	1,922	0.00%
2022/06/02	2	19.90	2	20.00	20.00	0	1,949	0.00%
2022/06/01	2	19.98	2	19.70	19.70	0	1,979	0.00%
2022/05/30	6	20.43	6	20.07	20.10	0	1,995	0.00%
2022/05/20	1	20.45	1	19.80	19.65	0	1,870	0.00%
2022/04/26	2	20.25	0	0.00	20.00	2	2,467	0.08%
2022/04/13	0	0.00	7	23.99	23.55	-7	3,572	-0.20%
2022/04/12	7	24.15	2	24.20	23.65	5	3,674	0.14%
2022/04/07	0	24.80	0	0.00	24.65	0	4,057	0.00%
2022/04/06	0	26.40	0	0.00	26.20	0	4,132	0.00%
2022/04/01	37	26.55	30	25.47	26.05	7	4,257	0.16%
2022/03/31	5	26.15	6	26.58	25.75	-1	4,260	-0.02%
2022/03/21	0	0.00	5	22.45	22.55	-5	6,472	-0.08%
2022/03/18	0	0.00	5	22.30	22.80	-5	6,478	-0.08%
2022/03/17	0	0.00	0.1	22.20	22.40	-0.1	6,489	0.00%
2022/03/16	0	0.00	5.6	21.58	21.45	-5.6	6,474	-0.09%
2022/03/15	6	22.36	0	0.00	21.80	6	6,474	0.09%
2022/03/14	5	23.00	0	0.00	22.85	5	6,473	0.08%
2022/03/09	2	22.85	1	22.90	22.85	1	6,500	0.02%
2022/03/08	1	22.95	0	0.00	22.60	1	6,525	0.02%
2022/03/07	0	0.00	8	24.05	23.50	-8	6,545	-0.12%
2022/03/01	1	26.05	0	0.00	26.05	1	6,805	0.01%
2022/02/23	2	25.98	2	26.28	26.30	0	6,817	0.00%
2022/02/22	1	26.25	0	0.00	26.05	1	6,821	0.01%
2022/02/17	1	27.80	1	27.95	27.85	0	6,836	0.00%
2022/02/16	0	28.30	0	0.00	28.35	0	6,894	0.00%
2022/02/14	0	0.00	3	27.72	28.70	-3	6,865	-0.04%
2022/02/11	1	27.85	0	0.00	27.80	1	6,874	0.01%
2022/02/09	2	28.63	6	28.64	28.45	-4	6,855	-0.06%
2022/02/08	0	0.00	5	27.40	27.10	-5	6,784	-0.07%
2022/02/07	0	0.00	1	26.35	26.90	-1	6,780	-0.01%
2022/01/26	6	26.18	1	26.35	25.80	5	6,793	0.07%
2022/01/25	4	26.60	3	26.17	25.65	1	6,827	0.01%
2022/01/24	4	26.24	4	26.59	26.45	0	6,900	0.00%
2022/01/21	1	27.55	2	27.58	27.45	-1	6,890	-0.01%
2022/01/20	8	27.46	7	27.89	27.60	1	6,835	0.01%
2022/01/18	13	29.73	2	29.38	28.70	11	6,671	0.16%
2022/01/17	7	27.29	16	27.96	28.65	-9	6,379	-0.14%
2022/01/14	13	27.10	21	27.12	26.05	-8	6,260	-0.13%
2022/01/13	1	28.90	1	29.60	28.40	0	6,098	0.00%
2022/01/12	9	29.13	6	29.68	28.75	3	6,052	0.05%
2022/01/11	22	30.95	15	31.42	29.15	7	5,910	0.12%
2022/01/10	2	31.48	2	30.97	31.00	0	5,714	0.00%
2022/01/07	3	34.07	2	34.98	34.20	1	5,539	0.02%
2022/01/06	2	33.50	4	34.95	35.75	-2	5,484	-0.04%
2022/01/05	5	35.29	5	36.30	34.95	0	5,440	0.00%
2022/01/04	4	32.56	13	34.26	36.50	-9	5,338	-0.17%
2022/01/03	3	30.57	16	32.67	33.20	-13	5,185	-0.25%
2021/12/30	12	33.60	0	0.00	31.90	12	5,084	0.24%
2021/12/29	17.5	36.07	1	35.98	35.40	16.4	4,943	0.33%
2021/12/28	5	39.13	0.6	41.30	38.10	4.4	4,852	0.09%
2021/12/27	0	0.00	2	38.00	38.05	-2	4,714	-0.04%
2021/12/15	7	17.84	7.3	18.36	18.10	-0.3	4,615	-0.01%
2021/12/14	11	18.74	3	19.03	19.30	8	4,370	0.18%
2021/12/13	6	17.74	2	17.60	17.95	4	3,698	0.11%
2021/12/10	5	15.67	14	16.19	16.35	-9	3,535	-0.25%
2021/12/09	1	14.90	1.5	14.83	14.90	-0.5	2,964	-0.02%
2021/12/08	0	0.00	3	13.55	13.55	-3	2,751	-0.11%
2021/12/07	4	12.08	5	12.27	12.35	-1	2,628	-0.04%
2021/12/02	1	11.10	0	0.00	10.90	1	2,417	0.04%
2021/11/25	2	11.30	0	0.00	11.50	2	2,629	0.08%
2021/11/24	2	11.15	0	0.00	11.20	2	2,823	0.07%
2021/11/23	0	0.00	5	11.35	11.10	-5	2,894	-0.17%
2021/11/22	2	11.75	0	0.00	11.55	2	2,939	0.07%
2021/11/18	0	0.00	5	11.85	11.85	-5	2,859	-0.17%
2021/11/16	0	0.00	90	10.97	10.90	-90	2,859	-3.15%
2021/11/12	1	10.30	5	10.50	10.45	-4	3,075	-0.13%
2021/11/05	4	10.70	0	0.00	10.45	4	3,083	0.13%
2021/09/17	0	0.00	9	9.63	10.00	-9	3,186	-0.28%
2021/09/16	6	10.04	0	0.00	9.88	6	3,238	0.19%
2021/09/10	0	0.00	1	9.30	9.13	-1	3,282	-0.03%
2021/09/09	0	0.00	1	9.27	9.15	-1	3,292	-0.03%
2021/09/06	2	9.22	24	9.37	9.19	-22	3,241	-0.68%
2021/09/03	1	10.15	24	10.15	10.20	-23	3,180	-0.72%
2021/09/02	6	10.11	17	10.13	10.10	-11	3,143	-0.35%
2021/08/31	2	10.88	6	10.94	11.30	-4	3,006	-0.13%
2021/08/30	0	0.00	17	11.40	11.45	-17	2,907	-0.58%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/06	0	0.00	2	12.05	12.05	-2	1,818	-0.11%
2021/08/04	2	12.10	0	0.00	12.15	2	1,875	0.11%
2021/07/30	0	0.00	2	11.85	11.85	-2	2,156	-0.09%
2021/07/19	2	11.58	0	0.00	11.60	2	2,202	0.09%
2021/07/14	0	0.00	11	11.04	11.05	-11	2,317	-0.47%
2021/07/08	17	12.01	3	11.93	11.80	14	2,285	0.61%
2021/07/07	3	11.72	0	0.00	11.95	3	2,281	0.13%
2021/07/02	0	0.00	1	13.80	13.00	-1	2,150	-0.05%
2021/06/30	0	0.00	6	12.70	12.75	-6	2,043	-0.29%
2021/06/29	2	13.20	0	0.00	12.60	2	2,001	0.10%
2021/06/24	90	10.80	0	0.00	11.00	90	1,721	5.23%
2021/06/16	0	0.00	4	8.80	8.86	-4	1,500	-0.27%
2021/06/11	1	8.46	0	0.00	8.45	1	1,475	0.07%
2021/05/11	5	7.96	0	0.00	7.86	5	1,353	0.37%
2021/05/10	3	7.85	0	0.00	8.35	3	1,313	0.23%
2021/05/06	0	0.00	5	9.05	9.05	-5	1,023	-0.49%
2021/04/29	1	9.81	0	0.00	9.79	1	957	0.10%
2021/04/19	0	0.00	7	8.30	8.25	-7	768	-0.91%
2021/04/16	0	0.00	9	8.18	8.17	-9	752	-1.20%
2021/04/13	3	8.11	0	0.00	8.29	3	744	0.40%
2021/04/12	0	0.00	5	8.27	8.26	-5	718	-0.70%
2021/04/09	0	0.00	10	7.54	7.55	-10	677	-1.48%
2021/03/19	0	0.00	3	7.00	6.95	-3	581	-0.52%
2020/12/28	0	0.00	14	6.25	6.35	-14	520	-2.69%
2020/12/02	0	0.00	10	5.39	5.40	-10	505	-1.98%
2020/12/01	0	0.00	165	5.00	5.36	-165	519	-31.73%	大賣/鉅額交易
2020/11/20	0	0.00	335	5.00	5.00	-335	522	-64.09%	大賣/鉅額交易
2020/08/19	0	0.00	2	4.38	4.65	-2	809	-0.25%
2020/08/14	4	5.60	0	0.00	5.49	4	713	0.56%
2020/08/10	0	0.00	2	4.56	4.56	-2	460	-0.43%
2020/08/06	0	0.00	1	4.14	4.12	-1	394	-0.25%
2020/06/15	0.2	3.46	0	0.00	3.75	0.2	270	0.07%
2020/05/21	0	0.00	2	3.29	3.25	-2	303	-0.66%
2020/05/19	2	3.42	0	0.00	3.31	2	315	0.63%
2019/12/17	0	0.00	5	3.03	3.03	-5	269	-1.86%
2019/12/05	0	0.00	5	2.86	2.92	-5	252	-1.98%
2019/11/19	0	0.00	55	2.69	2.70	-55	205	-26.80%
2019/09/16	0	0.00	4	2.95	3.00	-4	174	-2.29%
2019/03/28	0	3.79	0	0.00	3.83	0	252	0.00%
2019/03/12	5	4.18	0	0.00	4.13	5	218	2.29%
2019/01/09	0	0.00	1	3.09	3.11	-1	155	-0.64%
2018/07/04	0	0.00	20	3.53	3.50	-20	389	-5.14%
2018/07/02	0	0.00	0.1	3.60	3.44	-0.1	436	-0.02%
2018/05/18	0	0.00	0.7	3.14	3.16	-0.7	693	-0.10%
2018/04/03	0	0.00	2	4.06	4.05	-2	1,134	-0.18%
2018/03/31	10	4.26	0	0.00	4.25	10	1,127	0.89%
2018/03/29	0	0.00	2	4.36	4.34	-2	1,180	-0.17%
2018/03/28	0	0.00	2	4.43	4.44	-2	1,233	-0.16%
2018/03/23	0	0.00	2	4.40	4.50	-2	1,436	-0.14%
2018/03/22	22	4.45	2	4.48	4.43	20	1,429	1.40%
2018/03/21	0	0.00	256	4.55	4.56	-256	1,412	-18.12%	大賣/鉅額交易
2018/03/20	1	5.00	0	0.00	4.99	1	1,329	0.08%
2018/03/16	11	5.15	0	0.00	5.13	11	1,373	0.80%
2018/03/15	1	5.18	35	5.09	5.14	-34	1,422	-2.39%
2018/03/12	0	4.94	0	0.00	5.00	0	1,550	0.00%
2018/03/01	30	4.81	0	0.00	4.85	30	1,747	1.72%
2018/02/21	10	4.87	0	0.00	4.77	10	2,566	0.39%
2018/02/12	1	4.66	0	0.00	4.66	1	2,879	0.03%
2018/02/09	1	4.56	0	0.00	4.58	1	2,915	0.03%
2018/02/07	2	4.53	0	0.00	4.48	2	2,909	0.07%
2018/02/06	6	4.43	0	0.00	4.43	6	2,896	0.21%
2018/01/19	30	5.38	0	0.00	5.36	30	2,769	1.08%
2018/01/18	1	5.53	0	0.00	5.48	1	2,762	0.04%
2018/01/11	2	5.25	2	5.40	5.30	0	2,724	0.00%