力特 (3051)-兆豐-三民券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.20
漲跌
▲1.75
漲幅
+5.23%
成交量
3,020張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	34.35	7	35.21	35.20	-1	3,111	-0.03%
2024/05/15	0	0.00	0	33.40	33.45	0	3,107	0.00%
2024/05/14	0	33.33	0	33.45	33.25	0	3,135	0.00%
2024/05/13	0	0.00	0	33.87	33.50	0	3,206	0.00%
2024/05/10	1.3	33.87	0	34.13	33.70	1.3	3,295	0.04%
2024/05/09	9	34.78	9	33.80	34.15	0	3,409	0.00%
2024/05/08	0	33.77	5	32.65	35.25	-5	3,426	-0.15%
2024/05/07	0	35.73	0	0.00	35.70	0	3,340	0.00%
2024/05/06	3	36.35	3	36.78	36.10	0	3,342	0.00%
2024/04/24	9	36.22	11	36.52	36.90	-2	3,570	-0.06%
2024/04/23	0	0.00	1	35.70	35.70	-1	3,623	-0.03%
2024/04/22	3	35.30	0	0.00	35.20	3	3,635	0.08%
2024/04/19	2	35.83	1	36.15	36.30	1	3,637	0.03%
2024/04/18	26	38.14	0	0.00	37.30	26	3,610	0.72%
2024/04/17	1	38.50	5	38.80	38.90	-4	3,574	-0.11%
2024/04/16	3	36.08	22	36.00	36.15	-19	3,543	-0.54%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/12	1	37.40	1	37.65	38.00	0	3,688	0.00%
2024/04/11	0	37.30	0	38.40	37.30	0	3,695	0.00%
2024/04/10	0	38.72	0	0.00	37.95	0	3,720	0.00%
2024/04/09	0	0.00	28	39.13	39.00	-28	3,741	-0.75%
2024/04/03	2	38.63	2	38.40	38.35	0	3,811	0.00%
2024/03/26	0	0.00	5	37.67	37.45	-5	4,191	-0.12%
2024/03/25	0	0.00	0.5	38.30	38.30	-0.5	4,277	-0.01%
2024/03/22	1	38.70	1	38.05	38.65	0	4,464	0.00%
2024/03/19	0	0.00	1	39.00	39.40	-1	5,163	-0.02%
2024/03/18	0	37.40	0	37.35	37.90	0	5,328	0.00%
2024/03/15	17	38.93	4	41.05	37.05	13	5,420	0.24%
2024/03/14	0	39.90	1	38.55	40.75	-1	5,351	-0.02%
2024/03/13	0	0.00	5	40.00	40.40	-5	5,474	-0.09%
2024/03/12	5	41.16	1	41.30	40.55	4	5,709	0.07%
2024/03/11	2	40.48	1	40.45	40.95	1	6,038	0.02%
2024/03/07	0	0.00	3	39.25	38.60	-3	6,229	-0.05%
2024/03/06	4	39.56	6	38.86	39.95	-2	6,272	-0.03%
2024/03/05	5	37.75	0	0.00	37.85	5	6,276	0.08%
2024/03/04	3	38.35	3	38.80	38.40	0	6,362	0.00%
2024/03/01	0	0.00	1	35.30	36.10	-1	6,349	-0.02%
2024/02/29	1	35.25	0	35.78	35.25	1	6,423	0.02%
2024/02/27	0	35.64	0	35.57	35.45	0	6,483	0.00%
2024/02/26	0	36.22	0	36.20	35.80	0	6,506	0.00%
2024/02/23	3	36.67	5	37.45	36.25	-2	6,563	-0.03%
2024/02/22	2	38.10	0	38.05	37.60	2	6,538	0.03%
2024/02/21	0	0.00	0	37.40	37.60	0	6,521	0.00%
2024/02/20	3	36.90	0	0.00	37.00	3	6,511	0.05%
2024/02/16	7	36.03	0	0.00	36.50	7	6,494	0.11%
2024/02/05	1	36.20	1	36.75	35.70	0	6,461	0.00%
2024/02/02	1	36.00	0	0.00	35.70	1	6,496	0.02%
2024/02/01	8	34.41	8	34.70	35.15	0	6,427	0.00%
2024/01/31	5	33.37	6	33.40	33.10	-1	6,330	-0.02%
2024/01/30	0	33.14	0	0.00	32.90	0	6,321	0.00%
2024/01/29	0	0.00	0	33.30	33.50	0	6,368	0.00%
2024/01/26	0	0.00	1	33.20	32.50	-1	6,395	-0.02%
2024/01/25	1	32.70	0	0.00	32.70	1	6,465	0.02%
2024/01/24	0	33.50	0	0.00	33.20	0	6,515	0.00%
2024/01/23	0	0.00	0	33.14	33.55	0	6,577	0.00%
2024/01/22	0	33.23	0	0.00	32.75	0	6,594	0.00%
2024/01/19	1	33.70	0	0.00	33.55	1	6,642	0.02%
2024/01/17	7	33.07	2	33.55	32.80	5	6,766	0.07%
2024/01/16	0	32.65	0	0.00	32.15	0	7,264	0.00%
2024/01/12	0	0.00	0	32.40	32.00	0	8,084	0.00%
2024/01/11	0	32.35	0	0.00	32.50	0	8,118	0.00%
2024/01/10	1	33.00	0	32.93	32.50	1	8,134	0.01%
2024/01/09	3	34.05	0	0.00	32.70	3	8,114	0.04%
2024/01/08	0	0.00	0	36.32	36.30	0	7,996	0.00%
2024/01/05	14	35.85	15	36.16	35.90	-1	8,048	-0.01%
2024/01/04	4	35.85	4	36.53	35.85	0	8,131	0.00%
2024/01/03	1	36.80	2	37.20	36.55	-1	8,197	-0.01%
2024/01/02	1	36.30	0	0.00	37.50	1	8,433	0.01%
2023/12/27	1	36.65	3	37.00	36.10	-2	8,433	-0.02%
2023/12/26	0	36.00	0	36.17	36.00	0	8,420	0.00%
2023/12/25	9	37.06	3	35.87	35.85	6	8,454	0.07%
2023/12/22	13	37.98	18	37.12	38.00	-5	8,539	-0.06%
2023/12/21	8	35.96	4	36.15	35.75	4	8,497	0.05%
2023/12/20	4	36.61	2	36.60	36.45	2	8,664	0.02%
2023/12/19	15	37.41	10	37.19	35.85	5	8,742	0.06%
2023/12/18	2	39.25	8	40.24	38.90	-6	8,565	-0.07%
2023/12/15	4	40.70	4	41.77	40.70	0	8,489	0.00%
2023/12/14	41	42.75	17	45.53	40.70	24	8,386	0.29%
2023/12/13	11	43.29	9.1	43.43	43.55	1.9	7,902	0.02%
2023/12/12	0.1	42.15	0	42.10	42.95	0.1	7,741	0.00%
2023/12/11	20	41.45	3	40.80	41.90	17	7,687	0.22%
2023/12/08	2	41.70	0	41.75	42.10	2	7,606	0.03%
2023/12/07	1	41.55	3	41.02	40.90	-2	7,492	-0.03%
2023/12/06	4	42.08	17	40.60	40.50	-13	7,362	-0.18%
2023/12/05	20	37.14	20.5	38.69	38.80	-0.5	7,064	-0.01%
2023/12/04	12	36.70	19	37.77	38.50	-7	7,027	-0.10%
2023/12/01	0	0.00	0.1	35.60	36.45	-0.1	7,199	0.00%
2023/11/30	0.1	35.10	0	0.00	35.05	0.1	7,763	0.00%
2023/11/29	5	34.70	1	34.60	35.00	4	8,018	0.05%
2023/11/28	10	33.85	0	0.00	34.00	10	8,132	0.12%
2023/11/24	5	32.80	13	32.91	32.55	-8	8,403	-0.10%
2023/11/22	10	32.35	22	32.59	32.50	-12	9,295	-0.13%
2023/11/21	1	30.75	3	31.42	31.15	-2	9,277	-0.02%
2023/11/20	0	31.45	10	31.32	30.90	-10	9,516	-0.11%
2023/11/17	12	31.27	0	0.00	31.25	12	10,295	0.12%
2023/11/16	0	0.00	0	32.00	31.75	0	10,656	0.00%
2023/11/15	3	31.90	0	0.00	31.70	3	10,889	0.03%
2023/11/10	1	32.20	1	33.25	32.10	0	11,597	0.00%
2023/11/09	0	31.90	0	0.00	31.75	0	11,540	0.00%
2023/11/08	1	31.90	0	0.00	31.80	1	11,544	0.01%
2023/11/06	21	33.00	22	32.74	32.65	-1	11,547	-0.01%
2023/11/03	0	0.00	0.7	32.05	32.60	-0.7	11,545	-0.01%
2023/11/02	2	31.88	4	32.49	32.25	-2	11,551	-0.02%
2023/11/01	2	30.88	0	31.80	30.80	2	11,546	0.02%
2023/10/31	0	32.15	0	0.00	31.15	0	11,518	0.00%
2023/10/30	1	33.10	1	32.75	32.85	0	11,483	0.00%
2023/10/27	2	32.08	0	31.95	31.80	2	11,478	0.02%
2023/10/26	0	33.35	0	0.00	32.80	0	11,457	0.00%
2023/10/25	13	32.95	7	33.21	33.70	6	11,418	0.05%
2023/10/24	14	32.94	10	34.25	32.90	4	11,318	0.04%
2023/10/23	8	33.06	8	34.23	33.50	0	10,792	0.00%
2023/10/20	1	28.75	1.1	31.11	32.00	-0.1	10,183	0.00%
2023/10/19	1	29.50	0	0.00	29.10	1	10,145	0.01%
2023/10/18	0	0.00	0.3	29.85	29.50	-0.3	10,413	0.00%
2023/10/17	0	0.00	0	31.00	30.40	0	10,527	0.00%
2023/10/16	0	0.00	0	31.30	30.20	0	10,553	0.00%
2023/10/13	10	31.61	0	0.00	31.30	10	10,564	0.09%
2023/10/12	2	31.90	2	32.65	32.60	0	10,565	0.00%
2023/10/11	10	33.30	2	32.30	32.20	8	10,465	0.08%
2023/10/06	45	32.74	40	32.74	32.65	5	10,364	0.05%
2023/10/05	9	29.95	10	30.85	31.00	-1	10,080	-0.01%
2023/10/03	0	0.00	0	30.00	29.95	0	10,017	0.00%
2023/10/02	3	30.00	0	0.00	29.90	3	10,009	0.03%
2023/09/28	0	0.00	1	30.30	30.45	-1	9,988	-0.01%
2023/09/27	0	0.00	2	30.15	30.60	-2	9,942	-0.02%
2023/09/26	5	30.11	25	30.40	29.85	-20	9,723	-0.21%
2023/09/25	14.3	30.31	15	30.85	30.10	-0.7	9,624	-0.01%
2023/09/22	1	30.20	0	0.00	30.25	1	9,419	0.01%
2023/09/20	1	27.70	0	0.00	27.35	1	9,222	0.01%
2023/09/18	0	0.00	2	28.35	27.80	-2	9,189	-0.02%
2023/09/15	2	28.30	1	28.25	28.30	1	9,158	0.01%
2023/09/14	1	28.70	0.3	28.85	28.60	0.7	9,102	0.01%
2023/09/13	3	29.32	1	28.85	28.70	2	9,059	0.02%
2023/09/12	0	30.10	2	29.75	29.70	-2	8,987	-0.02%
2023/09/11	14	31.16	4	30.79	30.35	10	8,943	0.11%
2023/09/08	3.1	30.40	1	30.35	30.15	2.1	8,779	0.02%
2023/09/07	12.3	30.70	8	31.34	30.50	4.3	8,671	0.05%
2023/09/06	5	32.06	2	33.10	31.70	3	8,469	0.04%
2023/09/05	31	30.25	35	31.04	32.10	-4	8,120	-0.05%
2023/09/04	35	29.30	40	29.52	30.60	-5	7,432	-0.07%
2023/09/01	23	28.49	32	28.34	28.40	-9	7,030	-0.13%
2023/08/31	22	26.15	17	25.88	26.50	5	6,745	0.07%
2023/08/30	61	26.69	94	26.03	26.40	-33	6,548	-0.50%
2023/08/29	30	25.48	4	25.60	25.45	26	6,248	0.42%
2023/08/28	27	24.93	6	24.34	24.35	21	5,906	0.36%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	2	29.87	1	30.50	29.65	1	5,194	0.02%
2023/08/23	10	38.22	5.6	37.17	32.90	4.4	4,916	0.09%
2023/08/22	1	36.55	5	35.64	36.55	-4	4,099	-0.10%
2023/08/21	4	32.63	2	33.92	34.40	2	3,710	0.05%
2023/08/18	13	30.99	1	31.40	31.55	12	3,444	0.35%
2023/08/17	3	29.40	2	29.38	30.30	1	3,164	0.03%
2023/08/16	0	0.00	4	29.10	29.20	-4	2,852	-0.14%
2023/08/15	0	0.00	7.6	26.18	26.55	-7.6	2,657	-0.28%
2023/08/11	0	0.00	5	25.70	25.75	-5	2,561	-0.20%
2023/08/07	12	25.63	12	25.81	26.20	0	2,362	0.00%
2023/08/02	2	24.65	2	24.90	25.15	0	2,249	0.00%
2023/08/01	2	25.10	2	25.15	25.30	0	2,336	0.00%
2023/07/31	0	0.00	0	25.25	24.90	0	2,254	0.00%
2023/07/28	0	24.30	0	0.00	24.80	0	2,181	0.00%
2023/07/27	0	0.00	3	24.82	25.10	-3	2,130	-0.14%
2023/07/26	0	0.00	9	23.93	23.65	-9	2,050	-0.44%
2023/07/21	14	26.29	0	0.00	24.80	14	1,781	0.79%
2023/07/20	0	0.00	10	24.45	25.30	-10	1,467	-0.68%
2023/07/19	0.8	23.00	0	0.00	23.00	0.8	1,311	0.06%
2023/07/18	7	22.44	0	0.00	22.40	7	1,257	0.56%
2023/06/15	0	0.00	0	19.00	19.50	0	963	0.00%
2023/06/13	0	0.00	0	18.76	18.75	0	930	0.00%
2023/06/07	0	19.00	0	0.00	18.95	0	961	0.00%
2023/05/31	0	0.00	1	18.35	18.90	-1	982	-0.10%
2023/05/24	0	0.00	1	18.15	18.10	-1	954	-0.10%
2023/05/23	0	0.00	0	18.07	18.25	0	979	0.00%
2023/05/22	0	17.60	0	0.00	17.75	0	976	0.00%
2023/05/19	2	17.50	0	0.00	17.40	2	977	0.20%
2023/05/15	0	0.00	0	17.44	17.60	0	986	0.00%
2023/05/10	0	0.00	0	17.70	17.65	0	989	0.00%
2023/05/09	10	18.00	0	0.00	17.55	10	986	1.01%
2023/05/04	0	18.10	0	0.00	18.20	0	918	0.00%
2023/04/28	0	0.00	0	18.30	18.15	0	925	0.00%
2023/04/25	0	18.05	2	17.80	17.90	-2	920	-0.22%
2023/04/17	0	19.40	0	19.40	19.70	0	847	0.00%
2023/04/14	0	0.00	0	19.30	19.20	0	832	0.00%
2023/04/12	4	19.10	1	19.10	19.25	3	829	0.36%
2023/04/11	0	19.25	1	19.20	19.15	-1	829	-0.12%
2023/04/10	1	19.00	2	19.05	19.15	-1	839	-0.12%
2023/03/31	0	19.45	0	0.00	19.45	0	831	0.00%
2023/03/30	0	0.00	0	19.39	19.70	0	832	0.00%
2023/03/28	0	19.15	11	19.14	19.15	-11	828	-1.33%
2023/03/27	0	0.00	0	20.00	19.60	0	816	0.00%
2023/03/24	15	20.35	4	19.90	19.50	11	817	1.34%
2023/03/23	2	19.60	0	0.00	19.30	2	733	0.27%
2023/03/22	1	18.95	0	0.00	19.00	1	717	0.14%
2023/03/20	0	0.00	0	18.12	18.15	0	701	0.00%
2023/03/16	0	18.10	0	17.90	17.90	0	716	0.00%
2023/03/14	0	18.00	0	18.71	18.30	0	748	0.00%
2023/03/13	0	17.80	0	17.95	18.25	0	764	0.00%
2023/03/10	0	18.45	0	0.00	18.30	0	770	0.00%
2023/03/09	0	19.20	0	0.00	19.00	0	775	0.00%
2023/03/07	0	0.00	0	19.85	19.60	0	780	0.00%
2023/03/06	0	0.00	0	19.44	19.50	0	783	0.00%
2023/03/02	0	0.00	0	19.07	19.00	0	769	0.00%
2023/03/01	0	19.05	0	0.00	18.80	0	772	0.00%
2023/02/24	0	19.10	30	19.05	19.10	-30	771	-3.89%
2023/02/23	0	19.25	0	0.00	19.10	0	770	0.00%
2023/02/22	0	19.43	20	19.44	19.25	-20	784	-2.55%
2023/02/21	0	0.00	0	19.78	19.75	0	796	0.00%
2023/02/20	0	0.00	0	19.35	19.30	0	782	0.00%
2023/02/17	0	18.95	0	0.00	19.10	0	794	0.00%
2023/02/16	0	0.00	0	19.06	19.20	0	813	0.00%
2023/02/15	0	18.66	0	0.00	18.60	0	827	0.00%
2023/02/14	0	0.00	0	18.95	18.80	0	836	0.00%
2023/02/13	0	0.00	0	18.85	19.00	0	843	0.00%
2023/02/10	0	0.00	0	19.00	18.75	0	861	0.00%
2023/02/07	0	19.20	0	0.00	19.25	0	913	0.00%
2023/02/06	0	19.71	0	0.00	19.50	0	918	0.00%
2023/02/03	52	19.47	2	19.95	19.95	50	915	5.46%
2023/01/30	0	0.00	0	17.43	17.60	0	841	0.00%
2023/01/17	0	0.00	0	17.40	17.00	0	846	0.00%
2023/01/16	0	0.00	0	17.60	17.00	0	855	0.00%
2023/01/13	0	17.30	0	17.50	17.10	0	865	0.00%
2023/01/12	0	0.00	20	17.45	17.30	-20	868	-2.30%
2023/01/11	0	17.60	0	0.00	17.60	0	872	0.00%
2023/01/09	0	0.00	0	17.80	17.75	0	896	0.00%
2023/01/03	0	0.00	0	17.45	17.50	0	941	0.00%
2022/12/29	0	17.20	0	0.00	17.25	0	943	0.00%
2022/12/28	0	0.00	0	17.90	17.05	0	951	0.00%
2022/12/23	0	17.65	0	0.00	17.75	0	967	0.00%
2022/12/22	0	0.00	0	17.72	17.80	0	976	0.00%
2022/12/21	0	0.00	0	17.50	17.40	0	987	0.00%
2022/12/20	0	0.00	0	18.05	17.35	0	996	0.00%
2022/12/19	0	0.00	0	19.00	17.90	0	1,016	0.00%
2022/12/16	0	18.70	0	0.00	18.20	0	1,023	0.00%
2022/12/14	0	19.15	0	0.00	19.00	0	1,020	0.00%
2022/12/12	20	19.20	0	19.01	19.10	20	1,031	1.94%
2022/12/09	0	18.58	0	0.00	18.50	0	1,071	0.00%
2022/12/07	0	19.15	0	0.00	19.05	0	1,291	0.00%
2022/12/06	0	20.28	0	0.00	20.00	0	1,284	0.00%
2022/11/28	0	0.00	0	20.45	20.25	0	1,329	0.00%
2022/11/25	0	0.00	0	19.90	19.50	0	1,338	0.00%
2022/11/23	0	19.95	0	0.00	19.70	0	1,375	0.00%
2022/11/22	0	0.00	0	19.99	20.05	0	1,420	0.00%
2022/11/21	0	19.96	0	0.00	19.75	0	1,827	0.00%
2022/11/14	0	0.00	0	19.99	19.80	0	2,327	0.00%
2022/11/11	0	19.20	0	0.00	19.00	0	2,445	0.00%
2022/11/10	0	19.15	0	19.35	19.30	0	2,646	0.00%
2022/11/09	0	0.00	0	19.20	19.25	0	2,761	0.00%
2022/11/08	0	19.00	0	0.00	18.90	0	2,900	0.00%
2022/11/07	0	0.00	0	18.70	19.05	0	2,898	0.00%
2022/11/04	0	0.00	0	17.89	18.20	0	2,887	0.00%
2022/11/03	0	17.20	0	17.50	17.75	0	2,870	0.00%
2022/11/02	0	17.30	0	0.00	17.30	0	2,863	0.00%
2022/10/27	0	0.00	0	16.55	16.85	0	2,908	0.00%
2022/10/26	0	16.15	0	0.00	16.10	0	2,922	0.00%
2022/10/19	0	0.00	0	16.68	16.65	0	2,958	0.00%
2022/10/18	0	16.15	0	16.42	16.55	0	2,964	0.00%
2022/10/17	0	15.90	0	16.30	16.50	0	2,985	0.00%
2022/10/14	0	0.00	0	16.60	16.55	0	2,998	0.00%
2022/10/13	0	16.30	0	17.50	15.70	0	3,005	0.00%
2022/10/11	0	17.10	0	17.00	17.00	0	3,082	0.00%
2022/10/06	0	0.00	0	18.12	18.25	0	3,440	0.00%
2022/10/05	1	18.29	1	18.15	17.90	0	3,460	0.00%
2022/10/04	0	0.00	0	18.07	18.25	0	3,479	0.00%
2022/09/30	0	16.80	0	17.25	17.85	0	3,529	0.00%
2022/09/29	0	0.00	0	17.63	17.55	0	3,586	0.00%
2022/09/28	0	17.80	0	0.00	17.05	0	3,609	0.00%
2022/09/27	0	0.00	0	18.12	18.55	0	3,680	0.00%
2022/09/26	0	18.50	0	0.00	17.85	0	3,686	0.00%
2022/09/23	0	0.00	0	19.90	19.25	0	3,679	0.00%
2022/09/22	0	19.20	0	0.00	19.60	0	3,680	0.00%
2022/09/21	0	19.85	0	0.00	19.55	0	3,679	0.00%
2022/09/19	2	20.68	2	20.50	19.90	0	3,676	0.00%
2022/09/16	2	20.58	2	20.65	20.75	0	3,662	0.00%
2022/09/15	0	0.00	1	20.64	20.55	-1	3,618	-0.03%
2022/09/14	1	19.20	0	0.00	19.45	1	3,388	0.03%
2022/09/12	0	0.00	0	19.25	19.40	0	3,397	0.00%
2022/09/07	0	0.00	0	19.90	19.45	0	3,364	0.00%
2022/09/06	1	20.70	2	20.20	19.85	-1	3,353	-0.03%
2022/09/05	0	0.00	7	21.00	20.95	-7	3,327	-0.21%
2022/09/02	0	20.55	0	0.00	20.50	0	3,310	0.00%
2022/09/01	2	21.50	2	21.10	20.90	0	3,318	0.00%
2022/08/31	1	21.20	5	21.32	21.25	-4	3,300	-0.12%
2022/08/30	0	0.00	0	21.57	21.50	0	3,292	0.00%
2022/08/29	1	21.01	1	21.55	21.25	0	3,270	0.00%
2022/08/26	16	22.87	29	22.44	22.50	-13	3,222	-0.40%
2022/08/25	1	21.75	10	21.80	21.75	-9	2,824	-0.32%
2022/08/24	1	22.20	0	0.00	22.20	1	2,771	0.04%
2022/08/23	7	21.26	2	21.20	21.30	5	2,584	0.19%
2022/08/22	2	21.20	2	21.13	21.30	0	2,510	0.00%
2022/08/19	10	22.22	5	22.39	21.50	5	2,496	0.20%
2022/08/18	5	21.80	0	0.00	21.75	5	2,547	0.20%
2022/08/17	19	20.83	2	21.18	21.00	17	2,411	0.71%
2022/08/16	0	0.00	2	20.00	20.00	-2	2,195	-0.09%
2022/08/15	2	18.35	2	18.30	18.20	0	2,078	0.00%
2022/08/08	0	0.00	0	15.70	15.30	0	1,944	0.00%
2022/08/05	0	0.00	0	15.60	15.65	0	1,931	0.00%
2022/08/04	0	0.00	0	15.50	15.20	0	1,928	0.00%
2022/08/03	0	16.00	0	0.00	15.40	0	1,922	0.00%
2022/08/01	0	0.00	0	17.03	17.05	0	1,908	0.00%
2022/07/29	0	0.00	0	16.54	16.55	0	1,891	0.00%
2022/07/28	0	0.00	0	16.70	16.20	0	1,888	0.00%
2022/07/26	0	16.43	0	0.00	16.20	0	1,913	0.00%
2022/07/25	0	0.00	0	16.70	16.75	0	1,910	0.00%
2022/07/22	0	16.55	0	16.98	16.45	0	1,907	0.00%
2022/07/21	0	0.00	0	16.47	16.55	0	1,899	0.00%
2022/07/20	0	16.15	0	16.40	16.05	0	1,893	0.00%
2022/07/19	0	16.10	0	16.35	16.20	0	1,906	0.00%
2022/07/18	0	15.80	0	0.00	16.40	0	1,872	0.00%
2022/07/15	0	0.00	0	16.50	15.70	0	1,831	0.00%
2022/07/14	0	0.00	0	15.28	15.50	0	1,484	0.00%
2022/07/13	0	0.00	0	14.92	14.90	0	1,476	0.00%
2022/07/12	0.1	14.70	0	0.00	14.15	0.1	1,467	0.00%
2022/07/11	0	15.55	0	0.00	15.40	0	1,456	0.00%
2022/07/08	0	0.00	0	15.66	15.65	0	1,524	0.00%
2022/07/07	0	0.00	1.6	15.22	15.25	-1.6	1,513	-0.11%
2022/07/06	0	15.10	0	0.00	14.75	0	1,479	0.00%
2022/07/05	0	16.40	0	17.20	15.90	0	1,464	0.00%
2022/07/04	0	0.00	0.1	15.54	15.80	-0.1	1,393	0.00%
2022/07/01	0	15.25	0	15.85	14.40	0	1,406	0.00%
2022/06/30	0	15.80	0	0.00	15.50	0	1,407	0.00%
2022/06/27	0	0.00	0	17.43	17.35	0	1,761	0.00%
2022/06/24	0	0.00	0	16.83	16.80	0	1,769	0.00%
2022/06/23	0	0.00	1	16.85	16.35	-1	1,774	-0.06%
2022/06/22	0	16.95	0	0.00	16.60	0	1,793	0.00%
2022/06/21	0	0.00	0	17.21	17.35	0	1,795	0.00%
2022/06/20	0	17.30	10	17.19	16.70	-10	1,794	-0.56%
2022/06/16	0	18.48	0	0.00	18.20	0	1,793	0.00%
2022/06/15	0	19.10	0	0.00	18.85	0	1,802	0.00%
2022/06/14	0	19.07	0	0.00	19.10	0	1,834	0.00%
2022/06/13	0	19.81	0	0.00	19.40	0	1,848	0.00%
2022/06/10	1	20.60	0	0.00	20.40	1	1,882	0.05%
2022/06/09	0	0.00	0	20.30	20.45	0	1,873	0.00%
2022/06/08	0	0.00	0	20.06	20.00	0	1,890	0.00%
2022/06/02	0	0.00	0	20.19	20.00	0	1,949	0.00%
2022/05/30	0	20.17	0	0.00	20.10	0	1,995	0.00%
2022/05/27	0	20.39	0	0.00	20.30	0	2,000	0.00%
2022/05/26	0	0.00	0	20.40	21.10	0	1,966	0.00%
2022/05/25	10	20.15	0	19.84	19.95	10	1,782	0.56%
2022/05/24	0	0.00	0	20.10	19.70	0	1,832	0.00%
2022/05/23	0	19.58	0	19.95	19.85	0	1,848	0.00%
2022/05/20	0	0.00	0	20.25	19.65	0	1,870	0.00%
2022/05/19	0	19.65	0	19.70	19.75	0	1,883	0.00%
2022/05/18	1	20.00	0	19.62	19.80	1	1,900	0.05%
2022/05/17	0	0.00	0	19.50	19.50	0	1,931	0.00%
2022/05/16	0	0.00	0	18.81	18.80	0	1,969	0.00%
2022/05/13	0	0.00	0	18.22	18.55	0	2,049	0.00%
2022/05/12	0	18.00	5	17.95	17.75	-5	2,087	-0.24%
2022/05/11	0	18.00	0	18.52	18.55	0	2,098	0.00%
2022/05/10	0	0.00	0	18.60	18.60	0	2,127	0.00%
2022/05/09	0	18.70	0	0.00	18.30	0	2,213	0.00%
2022/05/06	0	19.75	0	0.00	19.55	0	2,216	0.00%
2022/05/05	5	20.08	0	20.30	20.05	5	2,245	0.22%
2022/05/04	0	20.10	0	0.00	19.90	0	2,265	0.00%
2022/05/03	0	0.00	0	20.30	20.30	0	2,287	0.00%
2022/04/28	0	0.00	0	19.90	19.75	0	2,332	0.00%
2022/04/25	0	21.10	0	0.00	20.65	0	2,746	0.00%
2022/04/21	0	22.60	0	22.75	22.65	0	3,003	0.00%
2022/04/18	0	23.55	0	0.00	23.00	0	3,397	0.00%
2022/04/15	0	24.05	0	0.00	23.65	0	3,569	0.00%
2022/04/11	0	0.00	1	24.50	23.80	-1	3,812	-0.03%
2022/04/08	1	25.00	0	0.00	25.00	1	3,910	0.03%
2022/03/31	2	27.20	0	0.00	25.75	2	4,260	0.05%
2022/03/30	0	0.00	0	23.60	24.95	0	4,330	0.00%
2022/03/29	0	0.00	0	22.94	22.70	0	5,048	0.00%
2022/03/28	0	22.10	0	0.00	22.50	0	5,253	0.00%
2022/03/23	1	23.00	0	0.00	23.10	1	6,215	0.02%
2022/03/22	0	0.00	0	23.12	23.15	0	6,443	0.00%
2022/03/21	0	22.75	0	23.00	22.55	0	6,472	0.00%
2022/03/18	0	22.30	0	22.96	22.80	0	6,478	0.00%
2022/03/17	0	0.00	0	22.23	22.40	0	6,489	0.00%
2022/03/15	0	21.60	0	22.05	21.80	0	6,474	0.00%
2022/03/11	0	22.50	1	22.50	22.50	-1	6,479	-0.02%
2022/03/09	0	22.70	0	22.90	22.85	0	6,500	0.00%
2022/03/08	0	0.00	0.1	23.90	22.60	-0.1	6,525	0.00%
2022/03/07	0	23.60	109	23.55	23.50	-109	6,545	-1.67%	大賣/鉅額交易
2022/03/04	0	25.10	0	0.00	24.90	0	6,620	0.00%
2022/03/02	0	25.45	0	0.00	25.60	0	6,770	0.00%
2022/02/25	0	0.00	0	25.40	25.15	0	6,844	0.00%
2022/02/24	0	0.00	0.1	24.95	24.55	-0.1	6,852	0.00%
2022/02/23	0	26.15	0	26.10	26.30	0	6,817	0.00%
2022/02/21	0	27.00	0	0.00	26.65	0	6,819	0.00%
2022/02/18	0	27.75	0	27.70	27.70	0	6,805	0.00%
2022/02/17	0	0.00	0.6	28.50	27.85	-0.6	6,836	-0.01%
2022/02/16	0.6	28.80	1.6	28.82	28.35	-1	6,894	-0.01%
2022/02/11	0	0.00	3	27.75	27.80	-3	6,874	-0.04%
2022/02/10	4	28.41	0	0.00	27.85	4	6,870	0.06%
2022/02/08	1	27.15	0	0.00	27.10	1	6,784	0.01%
2022/01/25	2	26.70	3	26.17	25.65	-1	6,827	-0.01%
2022/01/24	0	25.80	1	26.94	26.45	-1	6,900	-0.01%
2022/01/21	5	27.72	3	27.70	27.45	2	6,890	0.03%
2022/01/20	0	0.00	0	27.80	27.60	0	6,835	0.00%
2022/01/19	0	28.10	0	0.00	27.20	0	6,747	0.00%
2022/01/18	0	0.00	1	29.25	28.70	-1	6,671	-0.01%
2022/01/17	0	0.00	0	28.65	28.65	0	6,379	0.00%
2022/01/14	0	26.20	0	26.45	26.05	0	6,260	0.00%
2022/01/13	1	28.60	0	0.00	28.40	1	6,098	0.02%
2022/01/12	0	28.98	0	29.55	28.75	0	6,052	0.00%
2022/01/11	0	0.00	0	32.20	29.15	0	5,910	0.00%
2022/01/10	0	32.00	1	31.80	31.00	-1	5,714	-0.02%
2022/01/07	0	33.60	1	34.00	34.20	-1	5,539	-0.02%
2022/01/06	0	0.00	0	35.55	35.75	0	5,484	0.00%
2022/01/05	1	36.40	12.4	34.77	34.95	-11.4	5,440	-0.21%
2022/01/04	0	0.00	1	35.50	36.50	-1	5,338	-0.02%
2022/01/03	0	0.00	1.4	32.10	33.20	-1.4	5,185	-0.03%
2021/12/30	0	0.00	13.5	32.65	31.90	-13.5	5,084	-0.26%
2021/12/29	0	0.00	0	35.40	35.40	0	4,943	0.00%
2021/12/28	1.9	39.35	3.5	40.26	38.10	-1.6	4,852	-0.03%
2021/12/27	2.5	38.00	0.5	38.05	38.05	2	4,714	0.04%
2021/12/15	1	18.00	1	18.15	18.10	0	4,615	0.00%
2021/12/14	49	19.24	4	19.18	19.30	45	4,370	1.03%
2021/12/13	3	17.70	1	17.80	17.95	2	3,698	0.05%
2021/12/10	9	15.09	13	15.91	16.35	-4	3,535	-0.11%
2021/12/09	4	14.73	56	14.90	14.90	-52	2,964	-1.75%
2021/12/08	10	13.55	0	0.00	13.55	10	2,751	0.36%
2021/12/06	1	11.10	0	0.00	11.25	1	2,410	0.04%
2021/12/03	0	0.00	2	11.05	10.95	-2	2,397	-0.08%
2021/11/30	1	11.30	5	11.30	11.05	-4	2,485	-0.16%
2021/11/29	0	0.00	2	10.85	11.20	-2	2,552	-0.08%
2021/11/25	1	11.45	0	0.00	11.50	1	2,629	0.04%
2021/11/23	4	11.25	0	0.00	11.10	4	2,894	0.14%
2021/11/22	5	11.55	0	0.00	11.55	5	2,939	0.17%
2021/11/18	5	11.75	0	0.00	11.85	5	2,859	0.17%
2021/11/17	0	0.00	1	11.10	11.20	-1	2,825	-0.04%
2021/11/12	1	10.20	0	0.00	10.45	1	3,075	0.03%
2021/11/09	1	10.45	0	0.00	10.60	1	3,054	0.03%
2021/11/08	0	0.00	1	10.20	10.15	-1	3,039	-0.03%
2021/11/05	1	10.40	5	10.55	10.45	-4	3,083	-0.13%
2021/11/04	0	0.00	8	10.77	10.80	-8	3,045	-0.26%
2021/11/02	0	0.00	2	9.96	10.00	-2	2,913	-0.07%
2021/11/01	3	9.93	3	9.95	10.05	0	2,887	0.00%
2021/10/22	2	9.80	0	0.00	9.55	2	2,766	0.07%
2021/10/21	1	9.80	0	0.00	9.63	1	2,721	0.04%
2021/10/18	0	0.00	20	8.51	8.51	-20	2,622	-0.76%
2021/09/30	2	9.03	0	0.00	9.03	2	2,699	0.07%
2021/09/17	0	0.00	6	9.82	10.00	-6	3,186	-0.19%
2021/09/16	1	10.05	0	0.00	9.88	1	3,238	0.03%
2021/09/14	5	8.92	0	0.00	8.99	5	3,302	0.15%
2021/09/03	5	10.43	0	0.00	10.20	5	3,180	0.16%
2021/09/02	5	10.60	0	0.00	10.10	5	3,143	0.16%
2021/09/01	0	0.00	2	10.90	10.85	-2	3,053	-0.07%
2021/08/31	22	11.15	6	11.02	11.30	16	3,006	0.53%
2021/08/30	8	11.23	47	11.44	11.45	-39	2,907	-1.34%
2021/08/27	0	0.00	110	10.35	10.45	-110	2,680	-4.10%	大賣/鉅額交易
2021/08/26	110	9.51	0	0.00	9.54	110	2,581	4.26%	大買/鉅額交易
2021/08/24	6	9.13	0	0.00	8.50	6	2,471	0.24%
2021/08/20	0	0.00	1	8.88	8.88	-1	2,338	-0.04%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/18	60	10.75	0	0.00	10.95	60	2,061	2.91%
2021/08/11	10	12.20	0	0.00	11.20	10	1,885	0.53%
2021/08/09	0	0.00	100	12.31	12.40	-100	1,831	-5.46%
2021/08/06	35	12.09	0	0.00	12.05	35	1,818	1.92%
2021/08/05	10	12.05	0	0.00	12.05	10	1,823	0.55%
2021/08/03	75	11.95	0	0.00	12.05	75	1,902	3.94%
2021/07/26	1	12.15	0	0.00	12.00	1	2,190	0.05%
2021/07/20	10	11.30	0	0.00	11.50	10	2,202	0.45%
2021/07/13	2	11.65	0	0.00	11.50	2	2,308	0.09%
2021/07/08	0	0.00	10	11.85	11.80	-10	2,285	-0.44%
2021/07/06	2	10.90	0	0.00	11.50	2	2,297	0.09%
2021/07/05	0	0.00	70	11.96	11.70	-70	2,215	-3.16%
2021/07/02	0	0.00	20	12.85	13.00	-20	2,150	-0.93%
2021/06/29	0	0.00	31	12.68	12.60	-31	2,001	-1.55%
2021/06/28	0	0.00	10	11.90	12.20	-10	1,873	-0.53%
2021/06/25	0	0.00	5	11.45	11.10	-5	1,791	-0.28%
2021/06/24	0	0.00	10	10.80	11.00	-10	1,721	-0.58%
2021/06/21	0	0.00	35	9.41	9.46	-35	1,544	-2.27%
2021/06/18	0	0.00	407	9.30	9.29	-407	1,529	-26.60%	大賣/鉅額交易
2021/06/08	20	8.15	0	0.00	8.19	20	1,461	1.37%
2021/06/07	79	8.05	0	0.00	8.15	79	1,460	5.41%
2021/06/04	35	8.17	0	0.00	8.17	35	1,455	2.40%
2021/06/03	6	8.31	0	0.00	8.35	6	1,455	0.41%
2021/06/02	13	8.33	0	0.00	8.29	13	1,459	0.89%
2021/06/01	72	8.22	0	0.00	8.23	72	1,460	4.93%
2021/05/31	62	7.98	0	0.00	8.00	62	1,455	4.26%
2021/05/28	30	8.00	0	0.00	7.91	30	1,456	2.06%
2021/05/27	35	7.83	0	0.00	7.88	35	1,469	2.38%
2021/05/26	105	7.90	0	0.00	7.98	105	1,478	7.10%	大買/鉅額交易
2021/05/25	136	8.06	0	0.00	7.98	136	1,487	9.15%	大買/鉅額交易
2021/05/19	2	7.40	0	0.00	7.48	2	1,488	0.13%
2021/05/07	5	8.78	0	0.00	8.72	5	1,194	0.42%
2021/04/09	0	0.00	0.4	7.46	7.55	-0.4	677	-0.06%
2021/04/08	0	0.00	20	7.35	7.48	-20	675	-2.96%
2021/03/31	0.4	6.62	0	0.00	6.70	0.4	660	0.06%
2021/01/14	0	0.00	200	6.15	6.17	-200	615	-32.52%	大賣/鉅額交易
2021/01/07	0	0.00	50	6.01	6.00	-50	597	-8.37%
2021/01/06	0	0.00	50	6.10	6.14	-50	590	-8.47%
2020/12/14	15	5.44	0	0.00	5.54	15	544	2.76%
2020/12/10	30	5.56	0	0.00	5.63	30	543	5.52%
2020/12/01	5	5.01	0	0.00	5.36	5	519	0.96%
2020/11/26	50	5.00	0	0.00	5.02	50	511	9.78%
2020/11/25	0	0.00	2	5.00	5.02	-2	512	-0.39%
2020/11/23	50	4.98	0	0.00	5.00	50	518	9.65%
2020/11/18	47	4.99	0	0.00	5.01	47	521	9.02%
2020/11/09	55	4.53	0	0.00	4.60	55	815	6.75%
2020/11/06	10	4.52	0	0.00	4.50	10	859	1.16%
2020/11/03	10	4.50	0	0.00	4.50	10	934	1.07%
2020/11/02	18	4.44	0	0.00	4.49	18	941	1.91%
2020/10/29	12	4.35	0	0.00	4.40	12	940	1.28%
2020/10/05	0	0.00	3	4.83	4.83	-3	964	-0.31%
2020/09/28	0	0.00	2	4.80	4.91	-2	977	-0.20%
2020/09/25	3	5.24	0	0.00	4.88	3	977	0.31%
2020/09/24	2	5.12	0	0.00	5.24	2	957	0.21%
2020/08/14	0	0.00	15	5.70	5.49	-15	713	-2.10%
2020/07/16	0	0.00	5	3.85	3.77	-5	354	-1.41%
2020/07/07	0	0.00	100	3.69	3.50	-100	312	-32.00%
2020/06/29	0	0.00	20	3.85	3.85	-20	292	-6.84%
2020/05/27	0	0.00	34	3.70	3.73	-34	281	-12.07%
2020/03/25	0	0.00	2	2.88	2.85	-2	338	-0.59%
2020/03/13	30	3.22	0	0.00	3.25	30	343	8.74%
2020/03/10	20	3.40	0	0.00	3.58	20	328	6.10%
2020/03/09	10	3.50	0	0.00	3.60	10	326	3.06%
2020/03/06	12	3.71	0	0.00	3.72	12	322	3.72%
2020/03/04	18	3.81	0	0.00	3.95	18	320	5.61%
2020/03/03	10	3.91	0	0.00	3.91	10	322	3.11%
2020/03/02	5	3.97	0	0.00	4.00	5	309	1.62%
2020/02/27	15	3.91	0	0.00	3.98	15	305	4.91%
2020/02/11	0	0.00	5	3.34	3.33	-5	324	-1.54%
2019/12/12	0	0.00	5	2.90	2.90	-5	257	-1.94%
2019/10/18	0	0.00	0.4	2.70	2.89	-0.4	143	-0.27%
2019/07/11	0	0.00	5	3.29	3.26	-5	211	-2.37%
2019/06/19	0	0.00	5	3.04	3.03	-5	241	-2.07%
2019/05/10	0	0.00	10	3.58	3.63	-10	280	-3.57%
2019/02/27	0	0.00	5	3.30	3.30	-5	172	-2.90%
2018/12/19	0	2.97	0	0.00	2.99	0	136	0.00%
2018/04/24	0	0.00	2	3.34	3.28	-2	968	-0.21%
2018/04/19	2	3.20	0	0.00	3.21	2	1,025	0.20%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/20	10	4.97	0	0.00	4.99	10	1,329	0.75%
2018/03/16	0	0.00	10	5.16	5.13	-10	1,373	-0.73%
2018/03/12	10	4.99	0	0.00	5.00	10	1,550	0.64%
2018/01/17	0	0.00	0.1	5.50	5.53	-0.1	2,761	0.00%
2018/01/16	0	0.00	3	5.66	5.58	-3	2,757	-0.11%
2018/01/11	10	5.33	0	0.00	5.30	10	2,724	0.37%
2018/01/08	0	0.00	10	5.53	5.47	-10	2,707	-0.37%
2018/01/03	10	5.84	10	5.94	5.80	0	2,694	0.00%