力特 (3051)-康和-嘉義券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.50
漲跌
▼0.20
漲幅
-0.59%
成交量
1,001張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.75	33.70	-1	3,295	-0.03%
2024/05/08	2	34.30	2.1	33.81	35.25	-0.1	3,426	0.00%
2024/05/07	1	35.70	0	0.00	35.70	1	3,340	0.03%
2024/05/06	5	36.75	5	36.25	36.10	0	3,342	0.00%
2024/04/29	0	0.00	9	36.35	36.30	-9	3,422	-0.26%
2024/04/25	0	0.00	1	36.35	36.55	-1	3,486	-0.03%
2024/04/24	0	0.00	1	36.95	36.90	-1	3,570	-0.03%
2024/04/23	1	35.35	0	0.00	35.70	1	3,623	0.03%
2024/04/22	2	35.78	0	0.00	35.20	2	3,635	0.06%
2024/04/19	1	36.15	1	35.65	36.30	0	3,637	0.00%
2024/04/18	7	37.50	0	0.00	37.30	7	3,610	0.19%
2024/04/17	2	38.68	1	38.70	38.90	1	3,574	0.03%
2024/04/12	0	0.00	1	37.80	38.00	-1	3,688	-0.03%
2024/04/11	3	37.55	0	0.00	37.30	3	3,695	0.08%
2024/04/10	0	0.00	2	38.65	37.95	-2	3,720	-0.05%
2024/03/29	0	37.85	0	0.00	37.40	0	3,873	0.00%
2024/03/20	2	39.28	2	39.25	38.85	0	4,676	0.00%
2024/03/19	0.8	39.50	0	0.00	39.40	0.8	5,163	0.02%
2024/03/18	2	37.90	0	0.00	37.90	2	5,328	0.04%
2024/03/15	1	38.60	1	37.05	37.05	0	5,420	0.00%
2024/03/13	0	0.00	4	40.55	40.40	-4	5,474	-0.07%
2024/03/12	0	0.00	31	40.85	40.55	-31	5,709	-0.54%
2024/03/11	11	39.84	1	40.10	40.95	10	6,038	0.17%
2024/03/08	46	39.35	27	38.45	39.15	19	6,162	0.31%
2024/03/06	7	39.58	0	0.00	39.95	7	6,272	0.11%
2024/03/05	1	37.85	0	0.00	37.85	1	6,276	0.02%
2024/03/04	0	0.00	2	38.60	38.40	-2	6,362	-0.03%
2024/02/26	0	0.00	3	36.13	35.80	-3	6,506	-0.05%
2024/02/22	2	37.90	0	0.00	37.60	2	6,538	0.03%
2024/02/20	0	0.00	10	36.65	37.00	-10	6,511	-0.15%
2024/02/19	2	36.90	0	0.00	37.10	2	6,504	0.03%
2024/02/16	0	0.00	1	35.45	36.50	-1	6,494	-0.02%
2024/02/02	0	0.00	1	36.00	35.70	-1	6,496	-0.02%
2024/02/01	10	35.05	4	34.50	35.15	6	6,427	0.09%
2024/01/30	0	0.00	2	32.90	32.90	-2	6,321	-0.03%
2024/01/24	0	0.00	7	33.55	33.20	-7	6,515	-0.11%
2024/01/22	4	33.75	1	33.45	32.75	3	6,594	0.05%
2024/01/19	1	33.95	1	33.65	33.55	0	6,642	0.00%
2024/01/18	2	33.30	3	33.02	33.10	-1	6,680	-0.01%
2024/01/10	0	0.00	1	33.05	32.50	-1	8,134	-0.01%
2024/01/09	12	33.43	3	33.88	32.70	9	8,114	0.11%
2024/01/04	10	36.20	10	35.70	35.85	0	8,131	0.00%
2024/01/03	1	37.15	0	0.00	36.55	1	8,197	0.01%
2024/01/02	1	36.30	0	0.00	37.50	1	8,433	0.01%
2023/12/29	0	0.00	1	36.50	36.30	-1	8,438	-0.01%
2023/12/26	1	36.05	0	0.00	36.00	1	8,420	0.01%
2023/12/25	5	37.10	0	0.00	35.85	5	8,454	0.06%
2023/12/22	2	37.65	0	0.00	38.00	2	8,539	0.02%
2023/12/20	6	36.46	2	36.10	36.45	4	8,664	0.05%
2023/12/19	10	38.40	10	36.70	35.85	0	8,742	0.00%
2023/12/18	7	39.42	5	38.95	38.90	2	8,565	0.02%
2023/12/15	1	40.95	1	40.67	40.70	0	8,489	0.00%
2023/12/14	2	41.08	1.1	45.90	40.70	0.9	8,386	0.01%
2023/12/13	7	43.14	7	43.36	43.55	0	7,902	0.00%
2023/12/12	0	0.00	0.2	42.80	42.95	-0.2	7,741	0.00%
2023/12/11	12	41.45	0	0.00	41.90	12	7,687	0.16%
2023/12/08	1	41.45	3.1	41.59	42.10	-2.1	7,606	-0.03%
2023/12/07	3	41.35	1	40.40	40.90	2	7,492	0.03%
2023/12/06	10	39.95	16	40.52	40.50	-6	7,362	-0.08%
2023/12/04	5	37.37	6	37.97	38.50	-1	7,027	-0.01%
2023/12/01	0	0.00	1	36.65	36.45	-1	7,199	-0.01%
2023/11/30	4	35.30	6	35.43	35.05	-2	7,763	-0.03%
2023/11/29	5	33.45	20	34.23	35.00	-15	8,018	-0.19%
2023/11/28	1	33.65	17	33.70	34.00	-16	8,132	-0.20%
2023/11/27	21	33.00	0	0.00	32.80	21	8,199	0.26%
2023/11/24	8	32.69	0	0.00	32.55	8	8,403	0.10%
2023/11/22	0	0.00	1	32.55	32.50	-1	9,295	-0.01%
2023/11/17	2	31.80	2	31.55	31.25	0	10,295	0.00%
2023/11/16	0	0.00	1	31.80	31.75	-1	10,656	-0.01%
2023/11/15	2	31.90	7	32.14	31.70	-5	10,889	-0.05%
2023/11/14	2	32.40	2	32.10	31.95	0	11,134	0.00%
2023/11/13	2	32.50	11	32.22	32.40	-9	11,426	-0.08%
2023/11/10	10	32.62	0	0.00	32.10	10	11,597	0.09%
2023/11/09	2	31.90	2	32.30	31.75	0	11,540	0.00%
2023/11/08	7	32.16	7	32.07	31.80	0	11,544	0.00%
2023/11/07	5	33.06	0	0.00	32.65	5	11,548	0.04%
2023/11/06	2	33.10	2	33.20	32.65	0	11,547	0.00%
2023/11/02	2	31.30	2	31.20	32.25	0	11,551	0.00%
2023/11/01	17	31.36	17	30.94	30.80	0	11,546	0.00%
2023/10/31	2	33.00	2	32.40	31.15	0	11,518	0.00%
2023/10/30	2	32.10	4	32.18	32.85	-2	11,483	-0.02%
2023/10/27	14	32.49	12	32.03	31.80	2	11,478	0.02%
2023/10/26	11	33.33	9	33.15	32.80	2	11,457	0.02%
2023/10/25	8	33.27	8	33.19	33.70	0	11,418	0.00%
2023/10/24	11	33.36	13	33.23	32.90	-2	11,318	-0.02%
2023/10/23	37	33.57	40	33.92	33.50	-3	10,792	-0.03%
2023/10/20	7	30.26	10	31.07	32.00	-3	10,183	-0.03%
2023/10/19	5	28.90	5	29.07	29.10	0	10,145	0.00%
2023/10/18	8	29.72	7	29.93	29.50	1	10,413	0.01%
2023/10/16	1	30.50	0	0.00	30.20	1	10,553	0.01%
2023/10/13	9	32.16	5	31.35	31.30	4	10,564	0.04%
2023/10/12	9	32.29	6	32.98	32.60	3	10,565	0.03%
2023/10/11	1	32.30	4	33.00	32.20	-3	10,465	-0.03%
2023/10/06	4	32.73	7	32.71	32.65	-3	10,364	-0.03%
2023/10/05	5	29.90	7	30.79	31.00	-2	10,080	-0.02%
2023/10/04	0	0.00	7	29.95	30.00	-7	10,000	-0.07%
2023/10/03	7	30.30	0	0.00	29.95	7	10,017	0.07%
2023/09/28	0	0.00	6	30.38	30.45	-6	9,988	-0.06%
2023/09/27	13	30.33	6	30.73	30.60	7	9,942	0.07%
2023/09/26	3	30.13	7	30.00	29.85	-4	9,723	-0.04%
2023/09/25	15	30.81	3	30.63	30.10	12	9,624	0.12%
2023/09/22	2	29.25	10	28.94	30.25	-8	9,419	-0.08%
2023/09/21	2	27.40	4	27.48	27.70	-2	9,232	-0.02%
2023/09/20	3	27.50	3	27.85	27.35	0	9,222	0.00%
2023/09/18	3	28.20	3	28.58	27.80	0	9,189	0.00%
2023/09/15	4	28.26	3	28.42	28.30	1	9,158	0.01%
2023/09/14	4	28.98	2	29.15	28.60	2	9,102	0.02%
2023/09/13	4	29.00	3	29.37	28.70	1	9,059	0.01%
2023/09/12	1	29.80	1	29.95	29.70	0	8,987	0.00%
2023/09/11	5	30.74	5	31.23	30.35	0	8,943	0.00%
2023/09/08	4	30.21	6	30.43	30.15	-2	8,779	-0.02%
2023/09/07	5	31.54	7	31.98	30.50	-2	8,671	-0.02%
2023/09/06	12	31.90	9	31.88	31.70	3	8,469	0.04%
2023/09/05	48	31.04	41	31.30	32.10	7	8,120	0.09%
2023/09/04	26	29.76	46	29.73	30.60	-20	7,432	-0.27%
2023/09/01	7	28.44	7	28.21	28.40	0	7,030	0.00%
2023/08/31	13	26.63	4	26.70	26.50	9	6,745	0.13%
2023/08/30	1	26.50	7	26.59	26.40	-6	6,548	-0.09%
2023/08/29	12	25.17	12	25.33	25.45	0	6,248	0.00%
2023/08/28	5	25.00	12	24.96	24.35	-7	5,906	-0.12%
2023/08/25	26	26.70	0	0.00	26.70	26	5,276	0.49%
2023/08/24	27	30.04	2	29.80	29.65	25	5,194	0.48%
2023/08/23	17	36.99	25	38.68	32.90	-8	4,916	-0.16%
2023/08/22	5	36.65	14.1	35.25	36.55	-9.1	4,099	-0.22%
2023/08/21	7.1	32.84	2	33.53	34.40	5.1	3,710	0.14%
2023/08/18	12	31.73	4	32.10	31.55	8	3,444	0.23%
2023/08/17	30	29.29	30	29.68	30.30	0	3,164	0.00%
2023/08/16	1	29.20	27	28.90	29.20	-26	2,852	-0.91%
2023/08/15	20	26.58	0	0.00	26.55	20	2,657	0.75%
2023/08/11	0	0.00	6	25.75	25.75	-6	2,561	-0.23%
2023/08/09	20	25.63	22	25.42	25.30	-2	2,477	-0.08%
2023/08/07	0	0.00	1	25.80	26.20	-1	2,362	-0.04%
2023/08/04	0	0.00	6	25.00	25.25	-6	2,275	-0.26%
2023/08/02	0	0.00	28	24.94	25.15	-28	2,249	-1.24%
2023/08/01	1	25.20	2	25.45	25.30	-1	2,336	-0.04%
2023/07/31	7	25.19	31	24.91	24.90	-24	2,254	-1.06%
2023/07/28	6	24.36	0	0.00	24.80	6	2,181	0.27%
2023/07/27	4	24.73	4	24.96	25.10	0	2,130	0.00%
2023/07/26	2	23.60	2	23.80	23.65	0	2,050	0.00%
2023/07/25	3	23.90	1	24.35	23.60	2	2,007	0.10%
2023/07/24	2	24.48	1	25.00	24.40	1	1,911	0.05%
2023/07/21	4	25.21	1	26.00	24.80	3	1,781	0.17%
2023/07/20	0	0.00	5	25.30	25.30	-5	1,467	-0.34%
2023/07/19	19	22.97	0	0.00	23.00	19	1,311	1.45%
2023/07/18	10	22.55	0	0.00	22.40	10	1,257	0.80%
2023/07/17	0	0.00	10	21.75	22.05	-10	1,197	-0.84%
2023/07/12	10	20.60	10	20.45	20.60	0	1,148	0.00%
2023/07/11	0	0.00	10	20.96	20.65	-10	1,143	-0.87%
2023/07/10	5	20.85	0	0.00	20.85	5	1,131	0.44%
2023/07/07	28	20.88	0	0.00	20.90	28	1,095	2.56%
2023/07/06	10	20.75	0	0.00	20.75	10	1,065	0.94%
2023/07/05	10	21.05	0	0.00	20.70	10	1,038	0.96%
2023/07/03	0	0.00	20	20.53	20.50	-20	996	-2.01%
2023/06/21	0	0.00	1	20.00	19.90	-1	983	-0.10%
2023/06/20	0	0.00	5	20.00	19.60	-5	989	-0.51%
2023/06/16	0	0.00	15	19.55	19.50	-15	976	-1.54%
2023/06/15	1	19.25	0	0.00	19.50	1	963	0.10%
2023/05/24	0	0.00	10	18.15	18.10	-10	954	-1.05%
2023/05/15	0	0.00	2	17.55	17.60	-2	986	-0.20%
2023/05/11	2	17.30	0	0.00	17.25	2	992	0.20%
2023/05/10	0	0.00	2	17.85	17.65	-2	989	-0.20%
2023/05/09	2	17.65	0	0.00	17.55	2	986	0.20%
2023/05/08	10	18.30	0	0.00	18.05	10	976	1.02%
2023/05/05	0	0.00	10	18.13	18.10	-10	903	-1.11%
2023/05/02	2	18.00	2	18.15	18.05	0	929	0.00%
2023/04/27	10	18.10	0	0.00	18.10	10	926	1.08%
2023/04/17	1	19.80	1	19.70	19.70	0	847	0.00%
2023/03/20	0	0.00	2	18.50	18.15	-2	701	-0.29%
2023/03/16	21	18.10	20	17.85	17.90	1	716	0.14%
2023/03/14	1	18.25	1	18.70	18.30	0	748	0.00%
2023/03/10	1	18.30	0	0.00	18.30	1	770	0.13%
2023/03/09	0	0.00	30	19.18	19.00	-30	775	-3.87%
2023/03/03	30	18.94	0	0.00	19.00	30	773	3.88%
2023/03/02	0	0.00	0.2	18.90	19.00	-0.2	769	-0.03%
2023/02/16	0	0.00	3	19.05	19.20	-3	813	-0.37%
2023/02/09	3	18.80	0	0.00	18.80	3	888	0.34%
2023/02/03	10	20.00	0	0.00	19.95	10	915	1.09%
2023/01/30	0	0.00	5	17.45	17.60	-5	841	-0.59%
2022/12/29	5	17.10	0	0.00	17.25	5	943	0.53%
2022/12/28	1	17.05	1	17.20	17.05	0	951	0.00%
2022/12/22	0	0.00	5	17.75	17.80	-5	976	-0.51%
2022/12/21	0	0.00	1	17.65	17.40	-1	987	-0.10%
2022/12/20	1	17.35	0	0.00	17.35	1	996	0.10%
2022/12/14	0	0.00	1	19.35	19.00	-1	1,020	-0.10%
2022/12/12	1	19.05	1	19.20	19.10	0	1,031	0.00%
2022/12/08	0	0.00	4	19.00	19.00	-4	1,292	-0.31%
2022/12/07	1	19.05	0	0.00	19.05	1	1,291	0.08%
2022/11/14	1	19.75	2	20.03	19.80	-1	2,327	-0.04%
2022/10/27	0	0.00	2	16.60	16.85	-2	2,908	-0.07%
2022/09/22	1	19.60	0	0.00	19.60	1	3,680	0.03%
2022/09/19	1	20.05	0	0.00	19.90	1	3,676	0.03%
2022/09/15	5	20.55	6	20.61	20.55	-1	3,618	-0.03%
2022/09/08	0	0.00	95	19.25	19.00	-95	3,390	-2.80%
2022/09/06	1	20.00	0	0.00	19.85	1	3,353	0.03%
2022/08/29	10	21.50	0	0.00	21.25	10	3,270	0.31%
2022/08/26	20	22.55	2	23.15	22.50	18	3,222	0.56%
2022/08/19	0	0.00	5	22.00	21.50	-5	2,496	-0.20%
2022/08/18	5	21.20	0	0.00	21.75	5	2,547	0.20%
2022/08/16	31	18.75	1	18.95	20.00	30	2,195	1.37%
2022/08/15	64	18.41	1	18.40	18.20	63	2,078	3.03%
2022/08/12	0	0.00	0.6	17.95	17.95	-0.6	1,951	-0.03%
2022/08/11	1	16.40	0	0.00	16.35	1	1,939	0.05%
2022/08/01	0	0.00	0.5	17.00	17.05	-0.5	1,908	-0.02%
2022/06/17	0	0.00	8	17.85	17.80	-8	1,792	-0.45%
2022/06/16	0	0.00	32	18.70	18.20	-32	1,793	-1.78%
2022/05/27	2	20.75	0	0.00	20.30	2	2,000	0.10%
2022/05/26	40	21.77	0	0.00	21.10	40	1,966	2.03%
2022/05/05	0	0.00	1	20.10	20.05	-1	2,245	-0.04%
2022/05/03	1	20.35	1	20.65	20.30	0	2,287	0.00%
2022/04/22	1	22.15	0	0.00	22.00	1	2,842	0.04%
2022/04/20	1	22.80	0	0.00	22.70	1	3,062	0.03%
2022/04/15	6	23.88	0	0.00	23.65	6	3,569	0.17%
2022/04/13	0	0.00	1	24.30	23.55	-1	3,572	-0.03%
2022/04/12	1	23.65	2	24.50	23.65	-1	3,674	-0.03%
2022/04/11	2	24.15	0	0.00	23.80	2	3,812	0.05%
2022/04/08	0	0.00	1	25.50	25.00	-1	3,910	-0.03%
2022/04/07	1	25.10	0	0.00	24.65	1	4,057	0.02%
2022/04/01	4	26.31	3	25.88	26.05	1	4,257	0.02%
2022/03/31	2	26.25	2	26.43	25.75	0	4,260	0.00%
2022/03/30	0	0.00	2	23.45	24.95	-2	4,330	-0.05%
2022/03/23	1	23.20	0	0.00	23.10	1	6,215	0.02%
2022/02/22	1	26.10	0	0.00	26.05	1	6,821	0.01%
2022/02/21	1	26.75	15	26.74	26.65	-14	6,819	-0.21%
2022/02/15	0	0.00	4	28.30	28.00	-4	6,930	-0.06%
2022/02/14	3	28.25	3	28.17	28.70	0	6,865	0.00%
2022/02/11	1	27.85	0	0.00	27.80	1	6,874	0.01%
2022/02/07	1	26.45	0	0.00	26.90	1	6,780	0.01%
2022/01/24	2	26.33	2	26.43	26.45	0	6,900	0.00%
2022/01/21	1	27.10	1	27.35	27.45	0	6,890	0.00%
2022/01/19	2	28.00	9	27.60	27.20	-7	6,747	-0.10%
2022/01/18	13	29.63	5	29.19	28.70	8	6,671	0.12%
2022/01/17	1	28.50	4.6	27.48	28.65	-3.6	6,379	-0.06%
2022/01/14	6	26.24	8	26.37	26.05	-2	6,260	-0.03%
2022/01/13	2	28.85	2	29.08	28.40	0	6,098	0.00%
2022/01/12	6	29.49	6	29.73	28.75	0	6,052	0.00%
2022/01/11	7	31.52	5	31.45	29.15	2	5,910	0.03%
2022/01/10	6	32.07	1	32.40	31.00	5	5,714	0.09%
2022/01/07	2	33.95	3	33.53	34.20	-1	5,539	-0.02%
2022/01/06	0	0.00	11	35.85	35.75	-11	5,484	-0.20%
2022/01/05	13	34.92	1	35.70	34.95	12	5,440	0.22%
2022/01/04	0	0.00	16	35.78	36.50	-16	5,338	-0.30%
2022/01/03	2	32.95	2	34.00	33.20	0	5,185	0.00%
2021/12/30	9	33.33	1	32.58	31.90	8	5,084	0.16%
2021/12/29	11	35.98	0	0.00	35.40	11	4,943	0.22%
2021/12/28	0	0.00	1.7	38.74	38.10	-1.7	4,852	-0.03%
2021/12/27	4	38.00	5.6	38.05	38.05	-1.6	4,714	-0.03%
2021/12/15	11	18.03	1	18.70	18.10	10	4,615	0.22%
2021/12/14	23	19.59	6	19.22	19.30	17	4,370	0.39%
2021/12/10	3	16.35	20	16.11	16.35	-17	3,535	-0.48%
2021/12/09	4	14.85	0	0.00	14.90	4	2,964	0.13%
2021/12/08	0	0.00	5	13.55	13.55	-5	2,751	-0.18%
2021/11/30	2	11.15	0	0.00	11.05	2	2,485	0.08%
2021/11/26	0	0.00	2	11.30	11.15	-2	2,555	-0.08%
2021/11/24	2	11.20	0	0.00	11.20	2	2,823	0.07%
2021/11/22	0	0.00	1	11.55	11.55	-1	2,939	-0.03%
2021/11/19	6	11.94	0	0.00	11.55	6	2,918	0.21%
2021/11/18	0	0.00	5	11.40	11.85	-5	2,859	-0.17%
2021/11/16	5	11.00	0	0.00	10.90	5	2,859	0.17%
2021/11/05	0	0.00	5	10.57	10.45	-5	3,083	-0.16%
2021/10/06	0	0.00	1	8.83	8.70	-1	2,659	-0.04%
2021/10/01	1	8.89	0	0.00	9.00	1	2,691	0.04%
2021/09/02	2	10.00	0	0.00	10.10	2	3,143	0.06%
2021/08/31	3	11.40	0	0.00	11.30	3	3,006	0.10%
2021/08/30	2	11.40	0	0.00	11.45	2	2,907	0.07%
2021/07/06	0	0.00	0.5	11.30	11.50	-0.5	2,297	-0.02%
2021/07/02	0	0.00	1	13.40	13.00	-1	2,150	-0.05%
2021/07/01	0	0.00	3	13.00	13.25	-3	2,102	-0.14%
2021/06/30	0	0.00	8	12.58	12.75	-8	2,043	-0.39%
2021/06/29	13	12.84	0	0.00	12.60	13	2,001	0.65%
2021/06/25	5	11.45	0	0.00	11.10	5	1,791	0.28%
2021/06/24	3	10.90	30	10.68	11.00	-27	1,721	-1.57%
2021/05/17	0	0.00	3	6.99	7.03	-3	1,476	-0.20%
2021/04/13	3	8.21	0	0.00	8.29	3	744	0.40%
2021/04/09	0	0.00	0.1	7.30	7.55	-0.1	677	-0.01%
2021/04/01	0	0.00	1	6.65	6.63	-1	650	-0.15%
2021/03/02	0	0.00	6	7.57	7.25	-6	665	-0.90%
2020/11/24	10	5.00	0	0.00	4.95	10	511	1.95%
2020/11/20	0	0.00	30	4.98	5.00	-30	522	-5.74%
2020/11/17	0	0.00	43	5.00	5.00	-43	515	-8.35%
2020/11/02	10	4.49	0	0.00	4.49	10	941	1.06%
2020/10/22	0	0.00	20	4.44	4.44	-20	932	-2.15%
2020/09/09	0	0.00	4	5.01	5.01	-4	880	-0.45%
2020/08/17	0	0.00	1	5.05	5.06	-1	762	-0.13%
2020/08/14	0	0.00	20	5.89	5.49	-20	713	-2.80%
2020/08/11	0	0.00	10	5.01	4.94	-10	503	-1.98%
2020/07/23	0	0.00	6	3.89	3.80	-6	376	-1.59%
2020/07/16	0	0.00	14	3.81	3.77	-14	354	-3.95%
2020/05/18	0	0.00	30	3.47	3.47	-30	307	-9.75%
2020/05/08	0	0.00	80	3.05	3.05	-80	301	-26.58%
2020/05/04	0	0.00	20	3.08	3.08	-20	308	-6.49%
2020/04/06	3	2.78	0	0.00	2.95	3	331	0.90%
2020/03/02	0	0.00	10	3.90	4.00	-10	309	-3.23%
2020/02/25	0	0.00	10	3.55	3.70	-10	272	-3.67%
2020/02/18	0	0.00	10	3.47	3.52	-10	335	-2.98%
2020/02/17	0	0.00	10	3.46	3.51	-10	333	-3.00%
2019/10/23	0	0.00	0.7	3.01	3.03	-0.7	153	-0.44%
2019/08/02	0	0.00	2	3.09	3.07	-2	229	-0.87%
2019/03/20	0	0.00	0.6	3.77	3.77	-0.6	244	-0.25%
2018/07/25	0	0.00	6	3.51	3.57	-6	280	-2.14%
2018/05/29	0	0.00	55	3.25	3.28	-55	651	-8.44%
2018/04/13	0	0.00	20	3.15	3.14	-20	1,082	-1.85%
2018/03/21	5	4.60	0	0.00	4.56	5	1,412	0.35%
2018/03/01	5	4.84	0	0.00	4.85	5	1,747	0.29%
2018/02/09	1	4.52	0	0.00	4.58	1	2,915	0.03%
2018/02/06	0	0.00	1	4.45	4.43	-1	2,896	-0.03%
2018/01/30	4	5.12	0	0.00	5.05	4	2,823	0.14%
2018/01/26	2	5.35	0	0.00	5.35	2	2,798	0.07%
2018/01/25	4	5.46	0	0.00	5.35	4	2,788	0.14%
2018/01/15	1	5.55	10	5.68	5.65	-9	2,753	-0.33%
2018/01/09	5	5.57	0	0.00	5.48	5	2,703	0.18%
2018/01/08	0	0.00	2	5.53	5.47	-2	2,707	-0.07%
2018/01/03	0	0.00	5.4	5.77	5.80	-5.4	2,694	-0.20%