力特 (3051)-新光-台中券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	37.09	36.30	-8	3,454	-0.23%
2024/04/25	9	36.52	5	36.15	36.55	4	3,486	0.11%
2024/04/24	11	36.87	1	36.80	36.90	10	3,570	0.28%
2024/04/23	0	35.50	0	0.00	35.70	0	3,623	0.00%
2024/04/22	19	35.63	6	35.45	35.20	13	3,635	0.36%
2024/04/19	26	36.77	24	36.73	36.30	2	3,637	0.05%
2024/04/18	30	37.79	9	38.19	37.30	21	3,610	0.58%
2024/04/17	11	38.40	55.1	38.40	38.90	-44.1	3,574	-1.23%
2024/04/16	36	36.36	29	36.24	36.15	7	3,543	0.20%
2024/04/15	0.1	37.60	0	0.00	37.45	0.1	3,689	0.00%
2024/04/12	5	37.43	8.1	37.74	38.00	-3.1	3,688	-0.08%
2024/04/11	22	37.59	22	37.47	37.30	0	3,695	0.00%
2024/04/10	27.1	38.38	5	38.57	37.95	22.1	3,720	0.59%
2024/04/09	36	39.04	4.3	39.20	39.00	31.7	3,741	0.85%
2024/04/08	9.1	38.23	8	38.64	39.00	1	3,798	0.03%
2024/04/03	12	38.31	24	38.40	38.35	-12	3,811	-0.31%
2024/04/02	8	37.79	12.2	38.65	37.70	-4.2	3,819	-0.11%
2024/04/01	9	37.86	2	38.00	37.90	7	3,847	0.18%
2024/03/29	9	37.91	5	37.78	37.40	4	3,873	0.10%
2024/03/28	15	38.24	15	37.73	37.45	0	4,015	0.00%
2024/03/27	9.1	37.32	8	37.48	37.25	1.1	4,146	0.03%
2024/03/26	12.1	37.69	17.1	37.41	37.45	-5	4,191	-0.12%
2024/03/25	18	38.83	10	38.92	38.30	8	4,277	0.19%
2024/03/22	13	38.33	11	38.45	38.65	2	4,464	0.05%
2024/03/21	18.1	38.45	30	38.40	38.20	-11.9	4,549	-0.26%
2024/03/20	36	39.15	25	39.70	38.85	11	4,676	0.24%
2024/03/19	15	38.66	26	38.77	39.40	-11	5,163	-0.21%
2024/03/18	21	37.48	9	37.73	37.90	12	5,328	0.23%
2024/03/15	190.1	39.38	135.2	38.65	37.05	54.9	5,420	1.01%	大買/大賣/
2024/03/14	53.1	40.23	55	40.38	40.75	-1.9	5,351	-0.04%
2024/03/13	60.1	40.15	16	40.32	40.40	44.1	5,474	0.81%
2024/03/12	52.1	40.86	60	40.55	40.55	-8	5,709	-0.14%
2024/03/11	82	40.46	147	40.32	40.95	-65	6,038	-1.08%	大賣/
2024/03/08	103	38.85	72	39.11	39.15	31	6,162	0.50%	大買/
2024/03/07	60.1	38.99	63	38.71	38.60	-2.9	6,229	-0.05%
2024/03/06	28.4	39.26	49.1	39.22	39.95	-20.8	6,272	-0.33%
2024/03/05	28.1	37.81	15	37.68	37.85	13.1	6,276	0.21%
2024/03/04	51	38.85	75.1	38.26	38.40	-24.1	6,362	-0.38%
2024/03/01	6	35.47	3	35.63	36.10	3	6,349	0.05%
2024/02/29	12	35.31	3	35.47	35.25	9	6,423	0.14%
2024/02/27	18	35.46	15	35.71	35.45	3	6,483	0.05%
2024/02/26	14	35.92	10.1	35.81	35.80	3.9	6,506	0.06%
2024/02/23	116	37.28	171	36.85	36.25	-55	6,563	-0.84%	大買/大賣/
2024/02/22	127	37.93	133.6	37.97	37.60	-6.6	6,538	-0.10%	大買/大賣/
2024/02/21	81	37.47	119.1	37.57	37.60	-38.1	6,521	-0.58%	大賣/
2024/02/20	106	37.13	70	36.68	37.00	36	6,511	0.55%	大買/
2024/02/19	116.1	37.03	8	37.05	37.10	108.1	6,504	1.66%	大買/鉅額交易
2024/02/16	13.1	36.15	5	36.15	36.50	8.1	6,494	0.12%
2024/02/15	20	35.52	50	35.53	35.20	-30	6,473	-0.46%
2024/02/05	19	35.18	28	35.92	35.70	-9	6,461	-0.14%
2024/02/02	113	35.92	146	35.70	35.70	-33	6,496	-0.51%	大買/大賣/
2024/02/01	85	34.41	17	34.63	35.15	68	6,427	1.06%
2024/01/31	9	33.12	10	33.60	33.10	-1	6,330	-0.02%
2024/01/30	3	33.05	1	33.00	32.90	2	6,321	0.03%
2024/01/29	7	33.16	9	33.35	33.50	-2	6,368	-0.03%
2024/01/26	25	32.50	28	33.20	32.50	-3	6,395	-0.05%
2024/01/25	4	32.81	0	0.00	32.70	4	6,465	0.06%
2024/01/24	19	33.32	5	33.75	33.20	14	6,515	0.21%
2024/01/23	33	33.53	75	33.69	33.55	-42	6,577	-0.64%
2024/01/22	13	33.26	3	33.17	32.75	10	6,594	0.15%
2024/01/19	0	0.00	10	33.74	33.55	-10	6,642	-0.15%
2024/01/18	49	33.34	15	34.02	33.10	34	6,680	0.51%
2024/01/17	38	32.95	30	32.78	32.80	8	6,766	0.12%
2024/01/16	45	32.65	31	32.73	32.15	14	7,264	0.19%
2024/01/15	10	32.70	8	32.89	32.70	2	7,941	0.03%
2024/01/12	1	32.35	4.6	32.08	32.00	-3.6	8,084	-0.04%
2024/01/11	7	32.27	1	32.50	32.50	6	8,118	0.07%
2024/01/10	32.1	32.75	26	32.93	32.50	6.1	8,134	0.07%
2024/01/09	43.9	33.18	28	33.22	32.70	15.9	8,114	0.20%
2024/01/08	4	36.43	1	36.30	36.30	3	7,996	0.04%
2024/01/05	15.1	35.94	11.5	36.13	35.90	3.6	8,048	0.04%
2024/01/04	53.3	35.87	48	35.89	35.85	5.3	8,131	0.07%
2024/01/03	55	36.48	51	36.52	36.55	4	8,197	0.05%
2024/01/02	27	37.10	40	37.51	37.50	-13	8,433	-0.15%
2023/12/29	49	36.40	43	36.12	36.30	6	8,438	0.07%
2023/12/28	26	36.02	24	35.96	36.00	2	8,424	0.02%
2023/12/27	15	36.40	35	36.87	36.10	-20	8,433	-0.24%
2023/12/26	42	36.13	36	36.12	36.00	6	8,420	0.07%
2023/12/25	151	36.39	119	36.17	35.85	32	8,454	0.38%	大買/大賣/
2023/12/22	191	37.63	109	37.61	38.00	82	8,539	0.96%	大買/大賣/
2023/12/21	54.3	35.72	54	36.01	35.75	0.3	8,497	0.00%
2023/12/20	83	36.27	41	36.32	36.45	42	8,664	0.49%
2023/12/19	78.5	37.60	232	36.92	35.85	-153.5	8,742	-1.76%	大賣/鉅額交易
2023/12/18	65.8	39.51	37	39.85	38.90	28.8	8,565	0.34%
2023/12/15	50	41.36	48	40.96	40.70	2	8,489	0.02%
2023/12/14	234.5	42.65	225.7	43.31	40.70	8.8	8,386	0.10%	大買/大賣/
2023/12/13	69	43.87	82	43.37	43.55	-13	7,902	-0.16%
2023/12/12	68.1	42.08	104	42.38	42.95	-35.9	7,741	-0.46%	大賣/
2023/12/11	161.4	41.61	94.2	41.97	41.90	67.2	7,687	0.87%	大買/
2023/12/08	75	41.67	82.1	42.23	42.10	-7.1	7,606	-0.09%
2023/12/07	131.3	41.12	120	41.02	40.90	11.3	7,492	0.15%	大買/大賣/
2023/12/06	170	40.60	296.2	40.74	40.50	-126.1	7,362	-1.71%	大買/大賣/鉅額交易
2023/12/05	112.1	37.95	123.8	38.06	38.80	-11.6	7,064	-0.16%	大買/大賣/
2023/12/04	50.2	37.59	104.6	37.40	38.50	-54.4	7,027	-0.77%	大賣/
2023/12/01	38.3	35.89	24.2	36.44	36.45	14.1	7,199	0.20%
2023/11/30	113.1	35.23	71	35.33	35.05	42.1	7,763	0.54%	大買/
2023/11/29	95	34.23	72	34.11	35.00	23	8,018	0.29%
2023/11/28	75.1	33.03	64.1	33.80	34.00	11	8,132	0.14%
2023/11/27	90.2	32.91	123	32.95	32.80	-32.8	8,199	-0.40%	大賣/
2023/11/24	50	32.61	36	32.70	32.55	14	8,403	0.17%
2023/11/22	28	32.40	80	32.51	32.50	-52	9,295	-0.56%
2023/11/21	85	31.30	72	31.28	31.15	13	9,277	0.14%
2023/11/20	18.1	31.01	13	31.01	30.90	5	9,516	0.05%
2023/11/17	14	31.35	15	31.42	31.25	-1	10,295	-0.01%
2023/11/16	15	31.91	24	31.55	31.75	-9	10,656	-0.08%
2023/11/15	9	31.99	11	31.89	31.70	-2	10,889	-0.02%
2023/11/14	9	32.25	48	32.01	31.95	-39	11,134	-0.35%
2023/11/13	8	32.13	14	32.23	32.40	-6	11,426	-0.05%
2023/11/10	41.1	32.89	56	32.82	32.10	-14.9	11,597	-0.13%
2023/11/09	12	32.03	3	32.10	31.75	9	11,540	0.08%
2023/11/08	24	31.95	13	32.07	31.80	11	11,544	0.10%
2023/11/07	11	32.86	1.1	32.84	32.65	9.9	11,548	0.09%
2023/11/06	29	33.22	49	33.24	32.65	-20	11,547	-0.17%
2023/11/03	16	32.49	11	32.60	32.60	5	11,545	0.04%
2023/11/02	23	32.35	29	32.37	32.25	-6	11,551	-0.05%
2023/11/01	14.1	31.79	19	31.23	30.80	-5	11,546	-0.04%
2023/10/31	61.1	32.12	30	32.39	31.15	31.1	11,518	0.27%
2023/10/30	17	32.21	21	32.93	32.85	-4	11,483	-0.03%
2023/10/27	30.2	32.13	14	32.32	31.80	16.2	11,478	0.14%
2023/10/26	43	33.22	39	33.33	32.80	4	11,457	0.03%
2023/10/25	64	33.26	53	33.25	33.70	11	11,418	0.10%
2023/10/24	273	33.70	241.1	33.58	32.90	31.9	11,318	0.28%	大買/大賣/
2023/10/23	282	33.48	264	33.52	33.50	18	10,792	0.17%	大買/大賣/
2023/10/20	42	31.32	32.2	31.47	32.00	9.8	10,183	0.10%
2023/10/19	13	29.06	5	29.25	29.10	8	10,145	0.08%
2023/10/18	26	29.73	2	29.70	29.50	24	10,413	0.23%
2023/10/17	12	30.68	18	30.70	30.40	-6	10,527	-0.06%
2023/10/16	19	30.82	19	31.23	30.20	0	10,553	0.00%
2023/10/13	48	31.87	25	32.11	31.30	23	10,564	0.22%
2023/10/12	49	32.54	69.1	32.45	32.60	-20.1	10,565	-0.19%
2023/10/11	59	32.64	17	32.59	32.20	42	10,465	0.40%
2023/10/06	143	32.84	145	32.78	32.65	-2	10,364	-0.02%	大買/大賣/
2023/10/05	44	30.47	29	30.67	31.00	15	10,080	0.15%
2023/10/04	5	29.94	2	29.90	30.00	3	10,000	0.03%
2023/10/03	7	30.16	1	29.90	29.95	6	10,017	0.06%
2023/10/02	11	30.35	3.6	30.51	29.90	7.4	10,009	0.07%
2023/09/28	9	30.37	16	30.46	30.45	-7	9,988	-0.07%
2023/09/27	89	31.01	76	30.82	30.60	13	9,942	0.13%
2023/09/26	42	30.18	19	30.35	29.85	23	9,723	0.24%
2023/09/25	34	30.58	33	30.34	30.10	1	9,624	0.01%
2023/09/22	57	29.46	94	29.55	30.25	-37	9,419	-0.39%
2023/09/21	5	27.30	2	27.18	27.70	3	9,232	0.03%
2023/09/20	3	27.70	1	27.60	27.35	2	9,222	0.02%
2023/09/19	1	27.65	2	27.85	27.15	-1	9,238	-0.01%
2023/09/18	6	28.38	1	28.20	27.80	5	9,189	0.05%
2023/09/15	4	28.23	126	28.11	28.30	-122	9,158	-1.33%	大賣/鉅額交易
2023/09/14	49	28.84	47	28.78	28.60	2	9,102	0.02%
2023/09/13	25	29.49	14	29.55	28.70	11	9,059	0.12%
2023/09/12	7	29.92	5.2	29.88	29.70	1.8	8,987	0.02%
2023/09/11	103	30.56	39	30.65	30.35	64	8,943	0.72%	大買/
2023/09/08	53	30.45	34	30.44	30.15	19	8,779	0.22%
2023/09/07	59	31.18	59	31.53	30.50	0	8,671	0.00%
2023/09/06	196.4	32.44	134	32.36	31.70	62.3	8,469	0.74%	大買/大賣/
2023/09/05	274	30.91	161.1	30.49	32.10	112.9	8,120	1.39%	大買/大賣/鉅額交易
2023/09/04	92.1	29.25	100	29.73	30.60	-7.9	7,432	-0.11%
2023/09/01	63	28.05	55.3	27.99	28.40	7.7	7,030	0.11%
2023/08/31	82	26.41	83.3	26.34	26.50	-1.3	6,745	-0.02%
2023/08/30	93	26.46	117.5	26.43	26.40	-24.5	6,548	-0.37%	大賣/
2023/08/29	182.1	25.16	178	25.18	25.45	4.1	6,248	0.07%	大買/大賣/
2023/08/28	206.5	25.15	272.2	24.78	24.35	-65.7	5,906	-1.11%	大買/大賣/
2023/08/25	20.6	26.70	7.1	26.70	26.70	13.5	5,276	0.26%
2023/08/24	63.4	29.98	88	30.08	29.65	-24.6	5,194	-0.47%
2023/08/23	341.4	37.63	486.5	36.36	32.90	-145.1	4,916	-2.95%	大買/大賣/鉅額交易
2023/08/22	149.2	36.25	67.3	36.46	36.55	81.9	4,099	2.00%	大買/
2023/08/21	159.2	33.11	70.7	33.55	34.40	88.5	3,710	2.38%	大買/
2023/08/18	108.1	31.55	90	31.72	31.55	18.1	3,444	0.53%	大買/
2023/08/17	110.1	29.15	52	29.19	30.30	58.1	3,164	1.84%	大買/
2023/08/16	56	27.41	54	28.18	29.20	2	2,852	0.07%
2023/08/15	29	26.53	11	26.58	26.55	18	2,657	0.68%
2023/08/14	41	25.58	8	25.65	25.75	33	2,597	1.27%
2023/08/11	34	25.59	22	25.56	25.75	12	2,561	0.47%
2023/08/10	9	25.22	7	25.22	25.70	2	2,519	0.08%
2023/08/09	47	25.60	7	25.64	25.30	40	2,477	1.61%
2023/08/08	30	25.97	7	26.05	26.15	23	2,413	0.95%
2023/08/07	24	25.80	16	26.12	26.20	8	2,362	0.34%
2023/08/04	3	25.10	16	25.25	25.25	-13	2,275	-0.57%
2023/08/02	22	24.84	5	25.02	25.15	17	2,249	0.76%
2023/08/01	10	25.73	32	25.85	25.30	-22	2,336	-0.94%
2023/07/31	40	25.07	21	25.35	24.90	19	2,254	0.84%
2023/07/28	22	24.35	9	24.53	24.80	13	2,181	0.60%
2023/07/27	15	24.89	26	24.60	25.10	-11	2,130	-0.52%
2023/07/26	9	23.68	11	23.70	23.65	-2	2,050	-0.10%
2023/07/25	37	23.62	26.1	24.13	23.60	10.9	2,007	0.54%
2023/07/24	39.4	24.69	10	24.59	24.40	29.4	1,911	1.54%
2023/07/21	134.3	26.23	167.4	25.65	24.80	-33.1	1,781	-1.86%	大買/大賣/
2023/07/20	38	24.87	86.1	24.96	25.30	-48.1	1,467	-3.27%
2023/07/19	38	23.00	25	23.01	23.00	13	1,311	0.99%
2023/07/18	28.2	22.08	74	22.16	22.40	-45.8	1,257	-3.64%
2023/07/17	20.2	21.71	32	21.78	22.05	-11.8	1,197	-0.99%
2023/07/14	1	20.65	1	20.60	20.65	0	1,134	0.00%
2023/07/13	0	0.00	3	20.70	20.60	-3	1,146	-0.26%
2023/07/12	2	20.33	5	20.40	20.60	-3	1,148	-0.26%
2023/07/11	28	20.69	0	0.00	20.65	28	1,143	2.45%
2023/07/10	19.5	21.02	24	20.82	20.85	-4.5	1,131	-0.40%
2023/07/07	3	20.73	12	20.95	20.90	-9	1,095	-0.82%
2023/07/06	1	21.00	15	20.82	20.75	-14	1,065	-1.31%
2023/07/05	8	20.96	40	20.81	20.70	-32	1,038	-3.08%
2023/07/04	29	20.79	5.1	20.75	20.70	23.9	1,019	2.34%
2023/07/03	2	20.25	2.1	20.48	20.50	-0.1	996	-0.01%
2023/06/30	12	20.09	7	20.16	20.15	5	981	0.51%
2023/06/29	0	0.00	5	19.87	19.75	-5	969	-0.52%
2023/06/28	4	19.88	9	20.23	19.85	-5	969	-0.52%
2023/06/27	29	19.99	10	20.27	19.70	19	964	1.97%
2023/06/26	4	19.75	5	20.04	19.55	-1	915	-0.11%
2023/06/21	2	19.90	4.1	20.06	19.90	-2.1	983	-0.21%
2023/06/20	3.2	19.56	20	19.95	19.60	-16.8	989	-1.70%
2023/06/19	4	20.25	10	20.15	19.90	-6	985	-0.61%
2023/06/16	8	19.66	1	19.75	19.50	7	976	0.72%
2023/06/15	5.5	19.68	22	19.53	19.50	-16.5	963	-1.71%
2023/06/14	0	0.00	4.1	18.75	18.70	-4.1	926	-0.44%
2023/06/13	3.1	18.61	4	18.73	18.75	-0.9	930	-0.10%
2023/06/12	11	18.86	6	18.78	18.65	5	928	0.54%
2023/06/09	0	18.90	0	0.00	18.85	0	932	0.00%
2023/06/08	4	18.85	3	18.90	18.85	1	942	0.11%
2023/06/07	4.6	18.94	0	0.00	18.95	4.6	961	0.48%
2023/06/05	3	19.15	2	19.25	19.05	1	977	0.10%
2023/06/02	0	0.00	2	18.95	18.85	-2	982	-0.20%
2023/06/01	8	18.98	0	0.00	18.90	8	993	0.80%
2023/05/31	18	18.63	6	19.25	18.90	12	982	1.22%
2023/05/30	4	18.16	0	0.00	18.00	4	943	0.42%
2023/05/26	4	18.00	0.5	17.90	17.90	3.5	953	0.37%
2023/05/24	5	18.10	2.5	18.09	18.10	2.5	954	0.26%
2023/05/22	0	0.00	1	17.70	17.75	-1	976	-0.10%
2023/05/19	2	17.50	0	0.00	17.40	2	977	0.20%
2023/05/16	0	0.00	1	17.60	17.55	-1	985	-0.10%
2023/05/15	1	17.30	1	17.50	17.60	0	986	0.00%
2023/05/11	2	17.30	0	0.00	17.25	2	992	0.20%
2023/05/10	0	0.00	2.5	17.63	17.65	-2.5	989	-0.25%
2023/05/09	6	17.60	0	0.00	17.55	6	986	0.61%
2023/05/08	2	18.25	8	18.14	18.05	-6	976	-0.61%
2023/05/05	0	0.00	1.5	18.00	18.10	-1.5	903	-0.17%
2023/04/27	1	18.20	0	0.00	18.10	1	926	0.11%
2023/04/26	4	17.89	5	17.91	18.10	-1	925	-0.11%
2023/04/25	13	17.91	4	17.80	17.90	9	920	0.98%
2023/04/24	3	18.25	0	18.30	18.30	3	909	0.33%
2023/04/21	7	18.55	0	0.00	18.35	7	903	0.77%
2023/04/20	2	19.03	0	19.10	19.00	2	887	0.23%
2023/04/19	4	19.59	1.2	19.63	19.55	2.8	877	0.32%
2023/04/18	4	20.01	17.5	20.03	19.80	-13.5	869	-1.56%
2023/04/17	3	19.52	5.6	19.69	19.70	-2.5	847	-0.30%
2023/04/14	0.6	19.20	3	19.20	19.20	-2.4	832	-0.29%
2023/04/13	1	19.05	10	19.09	19.05	-9	830	-1.08%
2023/04/12	1	19.15	0	0.00	19.25	1	829	0.12%
2023/04/11	5	19.07	0	0.00	19.15	5	829	0.60%
2023/04/10	9	19.07	0	0.00	19.15	9	839	1.07%
2023/04/07	1	18.90	0	0.00	18.90	1	840	0.12%
2023/04/06	0	19.34	0	0.00	19.15	0	831	0.00%
2023/03/30	0	19.55	0	0.00	19.70	0	832	0.00%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/27	18.1	19.62	6	19.53	19.60	12.1	816	1.48%
2023/03/24	14	20.02	32	20.01	19.50	-18	817	-2.20%
2023/03/23	7	19.42	6.2	19.51	19.30	0.8	733	0.11%
2023/03/22	1	19.00	1	18.85	19.00	0	717	0.00%
2023/03/21	0	18.95	2	18.55	18.80	-2	711	-0.28%
2023/03/20	5	17.80	0	0.00	18.15	5	701	0.71%
2023/03/17	5	17.88	0	0.00	17.85	5	712	0.70%
2023/03/15	0	0.00	1.7	18.36	18.30	-1.7	733	-0.23%
2023/03/13	6	17.85	0	0.00	18.25	6	764	0.79%
2023/03/10	19	18.47	5	18.26	18.30	14	770	1.82%
2023/03/09	3	19.15	0	0.00	19.00	3	775	0.39%
2023/03/08	0	0.00	1	19.60	19.70	-1	778	-0.13%
2023/03/07	38	19.70	2	19.78	19.60	36	780	4.61%
2023/03/06	20	19.41	2	19.50	19.50	18	783	2.30%
2023/03/03	0	0.00	13	19.03	19.00	-13	773	-1.68%
2023/03/02	3	19.08	11	19.00	19.00	-8	769	-1.04%
2023/03/01	4	18.90	4	18.85	18.80	0	772	0.00%
2023/02/24	11	19.11	6	19.18	19.10	5	771	0.65%
2023/02/23	0	0.00	14	19.29	19.10	-14	770	-1.82%
2023/02/22	6	19.36	23	19.26	19.25	-17	784	-2.17%
2023/02/21	19	19.73	2	19.85	19.75	17	796	2.13%
2023/02/20	0	0.00	6	19.23	19.30	-6	782	-0.77%
2023/02/17	0	0.00	3	18.98	19.10	-3	794	-0.38%
2023/02/16	0	19.40	2	19.20	19.20	-2	813	-0.25%
2023/02/14	1	18.95	0	0.00	18.80	1	836	0.12%
2023/02/13	1	18.50	6	18.77	19.00	-5	843	-0.59%
2023/02/10	1	18.75	0	0.00	18.75	1	861	0.12%
2023/02/09	2	18.90	1	18.85	18.80	1	888	0.11%
2023/02/08	8	18.96	1	19.00	18.90	7	906	0.77%
2023/02/06	3	19.45	11	19.79	19.50	-8	918	-0.87%
2023/02/03	9	18.92	24	19.50	19.95	-15	915	-1.64%
2023/02/02	5	18.35	11	19.18	19.25	-6	850	-0.71%
2023/02/01	0	0.00	1	18.10	18.15	-1	840	-0.12%
2023/01/31	1	17.80	0	0.00	17.85	1	844	0.12%
2023/01/17	1	17.00	0	0.00	17.00	1	846	0.12%
2023/01/11	5	17.60	0	0.00	17.60	5	872	0.57%
2023/01/09	3	17.70	0	0.00	17.75	3	896	0.33%
2023/01/03	0	17.15	0	0.00	17.50	0	941	0.00%
2022/12/28	2	17.20	0	0.00	17.05	2	951	0.21%
2022/12/27	0	17.70	0	0.00	17.65	0	949	0.00%
2022/12/26	1	17.70	1	17.65	17.80	0	956	0.00%
2022/12/23	0	17.50	3	17.75	17.75	-3	967	-0.31%
2022/12/22	0	0.00	1	18.00	17.80	-1	976	-0.10%
2022/12/21	3.5	17.37	2	17.48	17.40	1.5	987	0.15%
2022/12/20	2	17.45	0	0.00	17.35	2	996	0.20%
2022/12/19	4	17.93	4	18.00	17.90	0	1,016	0.00%
2022/12/16	18.5	18.48	1	18.65	18.20	17.5	1,023	1.71%
2022/12/15	4	19.09	4	19.10	19.10	0	1,014	0.00%
2022/12/12	1	19.05	5	19.35	19.10	-4	1,031	-0.39%
2022/12/09	8	18.66	0	0.00	18.50	8	1,071	0.75%
2022/12/08	3	19.00	0	0.00	19.00	3	1,292	0.23%
2022/12/07	2	19.90	4	19.09	19.05	-2	1,291	-0.15%
2022/12/05	1	21.25	20	21.10	20.95	-19	1,285	-1.48%
2022/12/02	20	20.65	1	20.60	20.65	19	1,295	1.47%
2022/12/01	1	20.60	0	0.00	20.60	1	1,291	0.08%
2022/11/30	0	0.00	33	20.25	20.10	-33	1,299	-2.54%
2022/11/29	0	0.00	3	19.95	19.85	-3	1,311	-0.23%
2022/11/28	1	19.50	27	20.07	20.25	-26	1,329	-1.96%
2022/11/25	7	19.44	0	0.00	19.50	7	1,338	0.52%
2022/11/24	12	19.58	1	19.60	19.55	11	1,353	0.81%
2022/11/23	2	19.83	0	0.00	19.70	2	1,375	0.15%
2022/11/21	0	0.00	2	19.95	19.75	-2	1,827	-0.11%
2022/11/18	7	20.31	35	20.83	20.05	-28	1,884	-1.49%
2022/11/17	0	0.00	30	20.55	20.25	-30	2,063	-1.45%
2022/11/16	0	0.00	20	19.98	19.90	-20	2,131	-0.94%
2022/11/15	33	20.00	24	20.11	19.90	9	2,182	0.41%
2022/11/14	1	19.85	35	19.92	19.80	-34	2,327	-1.46%
2022/11/11	1	19.65	1	19.15	19.00	0	2,445	0.00%
2022/11/10	3	19.25	22.5	19.32	19.30	-19.5	2,646	-0.74%
2022/11/08	4	18.98	46	19.02	18.90	-42	2,900	-1.45%
2022/11/07	29	18.87	15	19.01	19.05	14	2,898	0.48%
2022/11/04	20	18.32	1	18.05	18.20	19	2,887	0.66%
2022/11/03	2	17.40	0	0.00	17.75	2	2,870	0.07%
2022/11/02	1	17.30	0	0.00	17.30	1	2,863	0.03%
2022/11/01	2	17.15	1	16.90	17.30	1	2,881	0.03%
2022/10/31	0	0.00	8	16.83	16.70	-8	2,882	-0.28%
2022/10/28	8	16.36	1	16.35	16.35	7	2,892	0.24%
2022/10/27	1	16.60	0	0.00	16.85	1	2,908	0.03%
2022/10/26	1	16.05	4	16.29	16.10	-3	2,922	-0.10%
2022/10/25	13	16.30	1	16.25	16.15	12	2,938	0.41%
2022/10/24	1	16.35	0	0.00	16.35	1	2,943	0.03%
2022/10/21	0	0.00	2	16.70	16.45	-2	2,950	-0.07%
2022/10/19	0	0.00	9	16.67	16.65	-9	2,958	-0.30%
2022/10/14	2	16.35	10	16.38	16.55	-8	2,998	-0.27%
2022/10/13	13	16.22	3	16.45	15.70	10	3,005	0.33%
2022/10/12	35	16.72	5	16.85	16.85	30	3,041	0.99%
2022/10/11	6	17.03	4	17.08	17.00	2	3,082	0.06%
2022/10/06	0	0.00	33	18.25	18.25	-33	3,440	-0.96%
2022/10/05	3	18.05	1	18.25	17.90	2	3,460	0.06%
2022/10/04	80	17.99	2	18.05	18.25	78	3,479	2.24%
2022/10/03	0	0.00	8	17.63	17.65	-8	3,515	-0.23%
2022/09/30	0	0.00	4	17.51	17.85	-4	3,529	-0.11%
2022/09/29	0	0.00	1	17.70	17.55	-1	3,586	-0.03%
2022/09/28	9	17.91	4	17.15	17.05	5	3,609	0.14%
2022/09/27	4	18.01	20	18.19	18.55	-16	3,680	-0.43%
2022/09/26	11	18.33	18	18.25	17.85	-7	3,686	-0.19%
2022/09/23	6	19.46	5	19.75	19.25	1	3,679	0.03%
2022/09/22	10	19.40	7.5	19.44	19.60	2.5	3,680	0.07%
2022/09/21	1	19.55	6	19.74	19.55	-5	3,679	-0.14%
2022/09/20	3	19.87	1	19.90	20.00	2	3,675	0.05%
2022/09/19	2	20.60	1	20.05	19.90	1	3,676	0.03%
2022/09/16	17	20.59	11	20.81	20.75	6	3,662	0.16%
2022/09/15	61	20.79	70	20.64	20.55	-9	3,618	-0.25%
2022/09/14	1	19.40	0	0.00	19.45	1	3,388	0.03%
2022/09/13	1	19.65	0	0.00	19.80	1	3,392	0.03%
2022/09/12	9	19.01	3	19.50	19.40	6	3,397	0.18%
2022/09/08	2	19.00	1	19.00	19.00	1	3,390	0.03%
2022/09/07	8	19.70	0	0.00	19.45	8	3,364	0.24%
2022/09/06	7	20.03	14	20.20	19.85	-7	3,353	-0.21%
2022/09/05	27	20.88	26	20.73	20.95	1	3,327	0.03%
2022/09/02	5	20.52	0	0.00	20.50	5	3,310	0.15%
2022/09/01	4	21.53	23	21.20	20.90	-19	3,318	-0.57%
2022/08/31	4	21.43	17	21.50	21.25	-13	3,300	-0.39%
2022/08/30	5	21.53	14	21.58	21.50	-9	3,292	-0.27%
2022/08/29	17	21.20	39	21.16	21.25	-22	3,270	-0.67%
2022/08/26	57	22.53	47	23.03	22.50	10	3,222	0.31%
2022/08/25	42	22.07	31.3	21.66	21.75	10.8	2,824	0.38%
2022/08/24	92.3	22.39	107	22.47	22.20	-14.8	2,771	-0.53%	大賣/
2022/08/23	26	21.43	57	21.19	21.30	-31	2,584	-1.20%
2022/08/22	66	21.29	10.4	21.61	21.30	55.7	2,510	2.22%
2022/08/19	25.1	22.19	21.6	22.06	21.50	3.5	2,496	0.14%
2022/08/18	22.3	21.38	74	21.52	21.75	-51.8	2,547	-2.03%
2022/08/17	65	21.06	45.5	20.77	21.00	19.5	2,411	0.81%
2022/08/16	19	18.96	20	19.66	20.00	-1	2,195	-0.05%
2022/08/15	42	18.31	20	18.23	18.20	22	2,078	1.06%
2022/08/12	10	17.95	3	17.95	17.95	7	1,951	0.36%
2022/08/11	1	16.05	1	16.50	16.35	0	1,939	0.00%
2022/08/10	0	0.00	3	15.75	15.75	-3	1,932	-0.16%
2022/08/08	1	15.40	2	15.43	15.30	-1	1,944	-0.05%
2022/08/05	3	15.50	0	0.00	15.65	3	1,931	0.16%
2022/08/04	11	15.65	10	15.00	15.20	1	1,928	0.05%
2022/08/03	1	15.60	0	0.00	15.40	1	1,922	0.05%
2022/08/02	0	0.00	1	16.30	16.20	-1	1,914	-0.05%
2022/08/01	0	0.00	3	16.85	17.05	-3	1,908	-0.16%
2022/07/29	13	16.54	20	16.52	16.55	-7	1,891	-0.37%
2022/07/28	28	16.50	55	16.54	16.20	-27	1,888	-1.43%
2022/07/27	10	16.25	12	16.28	16.30	-2	1,876	-0.11%
2022/07/26	15	16.54	13	16.20	16.20	2	1,913	0.10%
2022/07/25	32	16.69	4	16.80	16.75	28	1,910	1.47%
2022/07/22	19	16.95	69	16.78	16.45	-50	1,907	-2.62%
2022/07/21	25	16.47	5	16.45	16.55	20	1,899	1.05%
2022/07/19	46	16.34	36	16.35	16.20	10	1,906	0.52%
2022/07/18	6	15.70	2	15.70	16.40	4	1,872	0.21%
2022/07/15	142	15.81	177	15.87	15.70	-35	1,831	-1.91%	大買/大賣/
2022/07/14	1	15.45	0	0.00	15.50	1	1,484	0.07%
2022/07/13	1	15.15	13	15.14	14.90	-12	1,476	-0.81%
2022/07/12	15	14.41	0	0.00	14.15	15	1,467	1.02%
2022/07/08	1	15.60	1	16.00	15.65	0	1,524	0.00%
2022/07/07	5	15.81	13	15.34	15.25	-8	1,513	-0.53%
2022/07/06	14	15.15	0	0.00	14.75	14	1,479	0.95%
2022/07/05	12	16.58	18	16.50	15.90	-6	1,464	-0.41%
2022/07/04	8	15.55	16	15.64	15.80	-8	1,393	-0.57%
2022/07/01	8	14.98	20	15.17	14.40	-12	1,406	-0.85%
2022/06/30	11	15.70	0	0.00	15.50	11	1,407	0.78%
2022/06/29	0	0.00	5	16.40	16.40	-5	1,510	-0.33%
2022/06/28	0	0.00	3	17.18	16.95	-3	1,713	-0.18%
2022/06/27	56	17.28	53	17.40	17.35	3	1,761	0.17%
2022/06/24	0	0.00	4	17.00	16.80	-4	1,769	-0.23%
2022/06/22	10	16.70	9	16.83	16.60	1	1,793	0.06%
2022/06/21	0	0.00	19	16.92	17.35	-19	1,795	-1.06%
2022/06/20	6	17.18	3	17.15	16.70	3	1,794	0.17%
2022/06/17	4	17.79	6	18.15	17.80	-2	1,792	-0.11%
2022/06/16	8	18.66	0	0.00	18.20	8	1,793	0.45%
2022/06/15	6	18.93	2	19.10	18.85	4	1,802	0.22%
2022/06/14	5	18.96	4	19.10	19.10	1	1,834	0.05%
2022/06/13	3.1	19.74	3	19.70	19.40	0.1	1,848	0.00%
2022/06/10	26	20.56	13	20.53	20.40	13	1,882	0.69%
2022/06/09	7	20.02	2	20.00	20.45	5	1,873	0.27%
2022/06/08	1	20.20	10	20.14	20.00	-9	1,890	-0.48%
2022/06/07	5	19.97	5	20.03	19.95	0	1,903	0.00%
2022/06/02	9	20.14	5	20.35	20.00	4	1,949	0.21%
2022/06/01	1	19.90	0	20.00	19.70	1	1,979	0.05%
2022/05/31	4	19.90	3	19.90	19.80	1	1,988	0.05%
2022/05/30	15	20.33	2	20.10	20.10	13	1,995	0.65%
2022/05/27	21	20.61	1	20.50	20.30	20	2,000	1.00%
2022/05/26	42	21.13	56.1	21.29	21.10	-14.1	1,966	-0.72%
2022/05/25	2	19.85	0	19.75	19.95	2	1,782	0.11%
2022/05/24	0	19.85	0	0.00	19.70	0	1,832	0.00%
2022/05/23	5	19.64	25	19.68	19.85	-20	1,848	-1.08%
2022/05/20	11	19.90	2	20.30	19.65	9	1,870	0.48%
2022/05/19	4	19.38	6	19.38	19.75	-2	1,883	-0.11%
2022/05/18	21	19.85	2	19.90	19.80	19	1,900	1.00%
2022/05/17	4	18.96	5	19.39	19.50	-1	1,931	-0.05%
2022/05/16	8	18.93	10	19.01	18.80	-2	1,969	-0.10%
2022/05/13	5	18.27	9.1	18.38	18.55	-4.1	2,049	-0.20%
2022/05/12	10	18.08	5	18.19	17.75	5	2,087	0.24%
2022/05/11	2	18.33	10	18.39	18.55	-8	2,098	-0.38%
2022/05/10	4	18.04	7	18.66	18.60	-3	2,127	-0.14%
2022/05/09	10	18.71	7	18.86	18.30	3	2,213	0.14%
2022/05/06	1	19.35	1	19.60	19.55	0	2,216	0.00%
2022/05/05	0	0.00	6	20.03	20.05	-6	2,245	-0.27%
2022/05/04	1	20.20	0	0.00	19.90	1	2,265	0.04%
2022/05/03	1	20.20	17	20.19	20.30	-16	2,287	-0.70%
2022/04/29	13	20.13	9	20.21	19.95	4	2,283	0.18%
2022/04/28	28	19.43	12	19.98	19.75	16	2,332	0.69%
2022/04/27	3	18.98	11	19.33	19.60	-8	2,417	-0.33%
2022/04/26	5	20.10	0	0.00	20.00	5	2,467	0.20%
2022/04/25	19	20.73	15	20.99	20.65	4	2,746	0.15%
2022/04/22	1	22.00	1	22.11	22.00	0	2,842	0.00%
2022/04/21	1	22.70	2	22.60	22.65	-1	3,003	-0.03%
2022/04/20	1	22.71	0	0.00	22.70	1	3,062	0.03%
2022/04/19	6	23.10	3	23.25	22.65	3	3,199	0.09%
2022/04/18	6	23.17	4	23.19	23.00	2	3,397	0.06%
2022/04/15	20	24.08	22.2	23.65	23.65	-2.2	3,569	-0.06%
2022/04/14	30	24.80	51	24.81	24.55	-21	3,619	-0.58%
2022/04/13	13	24.15	9	23.94	23.55	4	3,572	0.11%
2022/04/12	6	23.99	12	23.99	23.65	-6	3,674	-0.16%
2022/04/11	11	24.30	10	24.37	23.80	1	3,812	0.03%
2022/04/08	11	24.89	11	25.10	25.00	0	3,910	0.00%
2022/04/07	34	25.75	0	0.00	24.65	34	4,057	0.84%
2022/04/06	7	26.13	1	26.15	26.20	6	4,132	0.15%
2022/04/01	45	25.89	69.2	25.88	26.05	-24.2	4,257	-0.57%
2022/03/31	125.2	26.29	125	26.51	25.75	0.2	4,260	0.01%	大買/大賣/
2022/03/30	17	24.47	47.8	24.23	24.95	-30.8	4,330	-0.71%
2022/03/29	11	22.94	13.5	23.03	22.70	-2.5	5,048	-0.05%
2022/03/28	6	22.13	22	22.20	22.50	-16	5,253	-0.31%
2022/03/25	4.2	23.61	3	23.63	22.60	1.2	5,846	0.02%
2022/03/24	4	23.34	0	0.00	23.40	4	6,079	0.07%
2022/03/23	4	23.21	4.5	23.20	23.10	-0.5	6,215	-0.01%
2022/03/22	16	23.25	18	23.07	23.15	-2	6,443	-0.03%
2022/03/21	12	22.76	13.3	22.76	22.55	-1.2	6,472	-0.02%
2022/03/18	11.2	22.59	11	22.62	22.80	0.2	6,478	0.00%
2022/03/17	7	22.40	237	22.43	22.40	-230	6,489	-3.54%	大賣/鉅額交易
2022/03/16	3	21.55	4.1	21.69	21.45	-1.1	6,474	-0.02%
2022/03/15	77	22.18	11	22.16	21.80	66	6,474	1.02%
2022/03/14	20	22.80	85	22.89	22.85	-65	6,473	-1.00%
2022/03/11	41	22.43	52	22.65	22.50	-11	6,479	-0.17%
2022/03/10	41	23.11	58	23.01	22.80	-17	6,492	-0.26%
2022/03/09	29	22.78	40	22.88	22.85	-11	6,500	-0.17%
2022/03/08	21	23.18	72.1	22.92	22.60	-51.1	6,525	-0.78%
2022/03/07	24	23.88	9.6	23.62	23.50	14.4	6,545	0.22%
2022/03/04	22	25.05	21.6	25.19	24.90	0.4	6,620	0.01%
2022/03/03	22	25.67	23	26.03	25.45	-1	6,722	-0.01%
2022/03/02	16	25.54	2	25.68	25.60	14	6,770	0.21%
2022/03/01	113	26.12	9	25.91	26.05	104	6,805	1.53%	大買/鉅額交易
2022/02/25	14	25.24	8	25.35	25.15	6	6,844	0.09%
2022/02/24	19.4	25.22	12.4	24.63	24.55	7	6,852	0.10%
2022/02/23	6	26.43	8	26.22	26.30	-2	6,817	-0.03%
2022/02/22	33	26.18	61	26.28	26.05	-28	6,821	-0.41%
2022/02/21	13	26.85	1	27.25	26.65	12	6,819	0.18%
2022/02/18	29	27.80	41	27.85	27.70	-12	6,805	-0.18%
2022/02/17	49	28.45	41	28.68	27.85	8	6,836	0.12%
2022/02/16	12	28.71	5	28.91	28.35	7	6,894	0.10%
2022/02/15	15	28.97	13	28.96	28.00	2	6,930	0.03%
2022/02/14	5.2	27.94	12	27.84	28.70	-6.8	6,865	-0.10%
2022/02/11	6	28.00	7	27.97	27.80	-1	6,874	-0.01%
2022/02/10	17	28.15	10	28.23	27.85	7	6,870	0.10%
2022/02/09	41.1	28.58	20.4	28.32	28.45	20.7	6,855	0.30%
2022/02/08	5	26.96	4	27.26	27.10	1	6,784	0.01%
2022/02/07	11	25.67	11.3	26.34	26.90	-0.3	6,780	0.00%
2022/01/26	16.2	26.18	12	26.21	25.80	4.2	6,793	0.06%
2022/01/25	42	26.58	7	26.74	25.65	35	6,827	0.51%
2022/01/24	58.1	26.33	66	26.27	26.45	-7.9	6,900	-0.11%
2022/01/21	36.5	27.32	43	27.56	27.45	-6.5	6,890	-0.09%
2022/01/20	149	27.72	137	27.83	27.60	12	6,835	0.18%	大買/大賣/
2022/01/19	32.6	28.01	27	27.75	27.20	5.6	6,747	0.08%
2022/01/18	225.4	29.23	212	29.54	28.70	13.4	6,671	0.20%	大買/大賣/
2022/01/17	34	27.72	65	28.25	28.65	-31	6,379	-0.49%
2022/01/14	128.5	27.38	47.2	27.00	26.05	81.3	6,260	1.30%	大買/
2022/01/13	132.1	28.81	124	29.02	28.40	8.1	6,098	0.13%	大買/大賣/
2022/01/12	97.5	29.17	160	29.02	28.75	-62.5	6,052	-1.03%	大賣/
2022/01/11	90	31.11	61.5	31.32	29.15	28.5	5,910	0.48%
2022/01/10	52	31.90	33	31.83	31.00	19	5,714	0.33%
2022/01/07	89	33.68	28	34.56	34.20	61	5,539	1.10%
2022/01/06	17	35.01	96	35.43	35.75	-79	5,484	-1.44%
2022/01/05	97	35.40	76	35.77	34.95	21	5,440	0.39%
2022/01/04	12	35.48	29.6	34.95	36.50	-17.6	5,338	-0.33%
2022/01/03	38	31.73	35	31.57	33.20	3	5,185	0.06%
2021/12/30	44.1	33.07	57.5	32.18	31.90	-13.4	5,084	-0.26%
2021/12/29	51.2	36.40	10.2	35.74	35.40	41	4,943	0.83%
2021/12/28	86.4	39.53	20.2	39.53	38.10	66.2	4,852	1.37%
2021/12/27	22.4	38.02	17.8	38.04	38.05	4.7	4,714	0.10%
2021/12/15	175	18.17	60.1	18.04	18.10	114.9	4,615	2.49%	大買/鉅額交易
2021/12/14	277.3	19.04	119	18.73	19.30	158.3	4,370	3.62%	大買/大賣/鉅額交易
2021/12/13	67	17.69	19	17.79	17.95	48	3,698	1.30%
2021/12/10	226	16.18	496	16.14	16.35	-270	3,535	-7.64%	大買/大賣/鉅額交易
2021/12/09	46	14.86	223	14.88	14.90	-177	2,964	-5.97%	大賣/鉅額交易
2021/12/08	48	13.55	80	13.55	13.55	-32	2,751	-1.16%
2021/12/07	175	11.99	88	12.17	12.35	87	2,628	3.31%	大買/
2021/12/06	17	11.17	3	11.15	11.25	14	2,410	0.58%
2021/12/03	1	10.95	0	0.00	10.95	1	2,397	0.04%
2021/12/02	6	11.07	13	11.00	10.90	-7	2,417	-0.29%
2021/12/01	10	11.15	3	11.10	11.20	7	2,466	0.28%
2021/11/30	4	11.15	6	11.25	11.05	-2	2,485	-0.08%
2021/11/29	12	10.65	18	11.04	11.20	-6	2,552	-0.24%
2021/11/26	18	11.14	1	11.15	11.15	17	2,555	0.67%
2021/11/25	3	11.58	19	11.50	11.50	-16	2,629	-0.61%
2021/11/24	5	11.27	0.2	11.15	11.20	4.8	2,823	0.17%
2021/11/23	21	11.28	18	11.24	11.10	3	2,894	0.10%
2021/11/22	30	11.49	34	11.57	11.55	-4	2,939	-0.14%
2021/11/19	44	11.69	0.2	11.50	11.55	43.8	2,918	1.50%
2021/11/18	33.4	11.68	21	11.57	11.85	12.4	2,859	0.43%
2021/11/17	14	11.01	10	11.00	11.20	4	2,825	0.14%
2021/11/16	11	10.87	39	11.00	10.90	-28	2,859	-0.98%
2021/11/15	19	10.84	19	10.89	10.85	0	2,993	0.00%
2021/11/12	12	10.38	6	10.52	10.45	6	3,075	0.20%
2021/11/11	13	10.15	1	10.25	10.10	12	3,065	0.39%
2021/11/10	45	10.41	1	10.35	10.30	44	3,068	1.43%
2021/11/09	19	10.56	20	10.61	10.60	-1	3,054	-0.03%
2021/11/08	6	10.20	5.4	10.21	10.15	0.6	3,039	0.02%
2021/11/05	22.4	10.50	163	10.60	10.45	-140.6	3,083	-4.56%	大賣/鉅額交易
2021/11/04	20	10.93	36	10.81	10.80	-16	3,045	-0.53%
2021/11/03	16	10.44	4	10.00	10.55	12	2,974	0.40%
2021/11/01	14	10.05	20	9.83	10.05	-6	2,887	-0.21%
2021/10/29	11	9.60	51	9.67	9.60	-40	2,837	-1.41%
2021/10/28	40	9.48	18	9.59	9.57	22	2,845	0.77%
2021/10/27	48	9.54	113	9.63	9.56	-65	2,830	-2.30%	大賣/
2021/10/26	11	9.37	9	9.40	9.33	2	2,806	0.07%
2021/10/25	104	9.54	0	0.00	9.33	104	2,798	3.72%	大買/鉅額交易
2021/10/22	119	9.68	102	9.81	9.55	17	2,766	0.61%	大買/大賣/
2021/10/21	124	9.60	205	9.68	9.63	-81	2,721	-2.98%	大買/大賣/
2021/10/20	2	9.27	4	9.26	9.30	-2	2,640	-0.08%
2021/10/14	0	8.75	0	0.00	8.60	0	2,638	0.00%
2021/10/13	6	8.62	5	8.74	8.57	1	2,646	0.04%
2021/10/12	2	8.88	25	8.90	8.78	-23	2,647	-0.87%
2021/10/08	4	8.53	4	8.69	8.90	0	2,639	0.00%
2021/10/07	12	8.89	60	8.79	8.86	-48	2,642	-1.82%
2021/10/06	8	8.89	0	0.00	8.70	8	2,659	0.30%
2021/10/04	3	8.82	10	9.04	8.80	-7	2,669	-0.26%
2021/10/01	17	8.94	0	0.00	9.00	17	2,691	0.63%
2021/09/30	1	9.04	0	0.00	9.03	1	2,699	0.04%
2021/09/29	15	8.96	0	0.00	8.94	15	2,781	0.54%
2021/09/28	1	9.10	2	9.23	9.10	-1	2,853	-0.04%
2021/09/27	7	9.30	0	0.00	9.24	7	2,915	0.24%
2021/09/24	4	9.45	3	9.57	9.43	1	2,966	0.03%
2021/09/23	8	9.54	0	0.00	9.49	8	2,995	0.27%
2021/09/22	0	0.00	3	9.51	9.40	-3	3,116	-0.10%
2021/09/17	0	0.00	1	9.60	10.00	-1	3,186	-0.03%
2021/09/16	9	10.04	10	10.12	9.88	-1	3,238	-0.03%
2021/09/15	1	8.87	0	0.00	9.88	1	3,308	0.03%
2021/09/14	5	8.90	0	0.00	8.99	5	3,302	0.15%
2021/09/13	16	8.89	1	9.09	8.88	15	3,298	0.45%
2021/09/10	3	9.14	0	0.00	9.13	3	3,282	0.09%
2021/09/09	6	9.17	0	0.00	9.15	6	3,292	0.18%
2021/09/08	5	9.34	2	9.27	9.25	3	3,283	0.09%
2021/09/07	2	9.36	9	9.32	9.50	-7	3,260	-0.21%
2021/09/06	38	9.28	33	9.37	9.19	5	3,241	0.15%
2021/09/03	2	10.13	14	10.11	10.20	-12	3,180	-0.38%
2021/09/02	22	10.15	6	10.18	10.10	16	3,143	0.51%
2021/09/01	15	10.95	7	10.98	10.85	8	3,053	0.26%
2021/08/31	16	10.87	42	11.05	11.30	-26	3,006	-0.86%
2021/08/30	69	11.35	47	11.22	11.45	22	2,907	0.76%
2021/08/27	42	10.33	22	10.33	10.45	20	2,680	0.75%
2021/08/26	5	9.51	28	9.21	9.54	-23	2,581	-0.89%
2021/08/25	14	8.46	14	8.77	8.68	0	2,492	0.00%
2021/08/24	28	8.48	19.7	8.63	8.50	8.3	2,471	0.34%
2021/08/23	24	8.96	59	8.98	9.10	-35	2,419	-1.45%
2021/08/20	23	8.88	9	8.89	8.88	14	2,338	0.60%
2021/08/19	45	9.86	67	9.86	9.86	-22	2,243	-0.98%
2021/08/18	43	10.92	11	10.70	10.95	32	2,061	1.55%
2021/08/17	0	0.00	9	11.84	11.85	-9	1,929	-0.47%
2021/08/16	1	12.00	10	11.80	11.90	-9	1,912	-0.47%
2021/08/13	1	11.75	5	12.00	11.75	-4	1,901	-0.21%
2021/08/12	48	11.28	2	11.45	11.60	46	1,892	2.43%
2021/08/11	13	11.31	2	11.10	11.20	11	1,885	0.58%
2021/08/10	10	12.39	5	12.40	12.30	5	1,830	0.27%
2021/08/09	3	12.32	10	12.40	12.40	-7	1,831	-0.38%
2021/08/06	0	0.00	10	12.10	12.05	-10	1,818	-0.55%
2021/08/05	9	12.07	0	0.00	12.05	9	1,823	0.49%
2021/08/04	7.5	12.13	2	12.05	12.15	5.5	1,875	0.29%
2021/08/02	4	11.71	0	0.00	11.75	4	1,994	0.20%
2021/07/30	6	11.75	0	0.00	11.85	6	2,156	0.28%
2021/07/29	14	11.80	7	11.91	11.90	7	2,166	0.32%
2021/07/28	0	0.00	9	11.55	11.55	-9	2,167	-0.42%
2021/07/26	11	12.00	8	12.00	12.00	3	2,190	0.14%
2021/07/23	0	0.00	10	11.40	11.35	-10	2,183	-0.46%
2021/07/22	12	11.24	0	0.00	11.40	12	2,193	0.55%
2021/07/21	6	11.33	3	11.37	11.40	3	2,196	0.14%
2021/07/20	1	11.40	12	11.39	11.50	-11	2,202	-0.50%
2021/07/19	0	0.00	0	11.15	11.60	0	2,202	0.00%
2021/07/16	2	11.25	18	11.32	11.35	-16	2,244	-0.71%
2021/07/15	19	11.24	9	11.29	11.35	10	2,285	0.44%
2021/07/14	5	10.95	18	11.00	11.05	-13	2,317	-0.56%
2021/07/13	11	11.51	2	11.60	11.50	9	2,308	0.39%
2021/07/12	6	11.33	4	11.43	11.50	2	2,290	0.09%
2021/07/09	10	11.43	0	0.00	11.40	10	2,283	0.44%
2021/07/08	20	11.91	4	12.14	11.80	16	2,285	0.70%
2021/07/07	34.7	11.98	6	12.08	11.95	28.7	2,281	1.26%
2021/07/06	31.5	11.04	17	11.11	11.50	14.5	2,297	0.63%
2021/07/05	50	11.82	24	11.93	11.70	26	2,215	1.17%
2021/07/02	61	13.31	22	13.53	13.00	39	2,150	1.81%
2021/07/01	77	13.23	4	13.50	13.25	73	2,102	3.47%
2021/06/30	42	12.59	1	12.50	12.75	41	2,043	2.01%
2021/06/29	73	12.86	21	12.82	12.60	52	2,001	2.60%
2021/06/28	58	11.65	14	11.94	12.20	44	1,873	2.35%
2021/06/25	35	11.32	1	11.45	11.10	34	1,791	1.90%
2021/06/24	66	10.79	17	10.79	11.00	49	1,721	2.85%
2021/06/23	22	9.70	22	9.99	10.00	0	1,614	0.00%
2021/06/22	4	9.50	0	0.00	9.46	4	1,564	0.26%
2021/06/21	24	9.46	2	9.49	9.46	22	1,544	1.42%
2021/06/18	24	9.28	3	9.42	9.29	21	1,529	1.37%
2021/06/17	1	9.06	0	0.00	8.98	1	1,509	0.07%
2021/06/16	39	8.92	0	0.00	8.86	39	1,500	2.60%
2021/06/15	25	8.62	0	0.00	8.74	25	1,492	1.68%
2021/06/11	23	8.44	0	0.00	8.45	23	1,475	1.56%
2021/06/10	25	8.29	1	8.32	8.35	24	1,463	1.64%
2021/06/09	11	8.20	0	0.00	8.27	11	1,460	0.75%
2021/06/08	5	8.16	0	0.00	8.19	5	1,461	0.34%
2021/06/07	5	8.05	5	8.05	8.15	0	1,460	0.00%
2021/06/04	1	8.27	0	0.00	8.17	1	1,455	0.07%
2021/06/03	2	8.29	0	0.00	8.35	2	1,455	0.14%
2021/06/02	1	8.40	0	0.00	8.29	1	1,459	0.07%
2021/05/31	0	0.00	2	7.95	8.00	-2	1,455	-0.14%
2021/05/28	2	7.91	0	7.89	7.91	2	1,456	0.14%
2021/05/27	1	7.86	0	0.00	7.88	1	1,469	0.07%
2021/05/26	8	7.72	7	7.83	7.98	1	1,478	0.07%
2021/05/25	19	8.18	0	0.00	7.98	19	1,487	1.28%
2021/05/24	1	8.00	13	8.01	8.01	-12	1,490	-0.80%
2021/05/21	10	7.74	0	0.00	7.79	10	1,489	0.67%
2021/05/20	1	7.52	0	0.00	7.62	1	1,488	0.07%
2021/05/18	27	7.55	0	0.00	7.56	27	1,481	1.82%
2021/05/13	1	7.19	0	0.00	7.33	1	1,440	0.07%
2021/05/12	20	7.15	12	7.37	7.43	8	1,416	0.56%
2021/05/11	5	8.00	7	8.39	7.86	-2	1,353	-0.15%
2021/05/10	46	7.86	51	8.49	8.35	-5	1,313	-0.38%
2021/05/07	122	9.69	10	8.90	8.72	112	1,194	9.38%	大買/鉅額交易
2021/05/05	8	8.52	1	8.43	8.64	7	1,009	0.69%
2021/05/04	38	8.71	6	8.94	8.75	32	996	3.21%
2021/05/03	0	0.00	6	9.57	9.59	-6	962	-0.62%
2021/04/29	13	9.80	6	9.76	9.79	7	957	0.73%
2021/04/28	15	9.66	14	9.63	9.75	1	946	0.11%
2021/04/27	13	9.61	10	9.69	9.63	3	939	0.32%
2021/04/26	31	9.55	10	9.59	9.61	21	924	2.27%
2021/04/23	27	9.10	0	0.00	9.20	27	904	2.98%
2021/04/22	12	9.10	5	9.95	9.00	7	895	0.78%
2021/04/21	26	9.68	6	9.38	9.75	20	849	2.36%
2021/04/20	27	8.80	33	9.02	9.05	-6	799	-0.75%
2021/04/19	1	8.21	7	8.25	8.25	-6	768	-0.78%
2021/04/16	0	0.00	2	8.18	8.17	-2	752	-0.27%
2021/04/15	0	8.41	0	0.00	8.15	0	754	0.00%
2021/04/14	0	8.02	0	0.00	8.15	0	754	0.00%
2021/04/13	26	8.35	0	0.00	8.29	26	744	3.49%
2021/04/12	30	8.16	5	8.20	8.26	25	718	3.48%
2021/04/09	1	7.41	4	7.42	7.55	-3	677	-0.44%
2021/04/08	0	0.00	1	7.45	7.48	-1	675	-0.15%
2021/04/06	0	7.29	0	0.00	6.93	0	648	0.00%
2021/03/30	10	6.55	0	0.00	6.72	10	685	1.46%
2021/03/29	5	6.42	0	0.00	6.46	5	679	0.74%
2021/03/26	12	6.45	0	0.00	6.47	12	669	1.79%
2021/03/24	10	7.09	0	0.00	7.08	10	614	1.63%
2021/03/23	5	7.42	2	7.20	7.15	3	606	0.49%
2021/03/19	5	6.92	0	0.00	6.95	5	581	0.86%
2021/03/18	1	6.91	0	0.00	6.93	1	580	0.17%
2021/03/17	0	6.80	0	0.00	6.86	0	578	0.00%
2021/03/16	7	6.78	0	0.00	6.80	7	583	1.20%
2021/03/15	0	7.50	0	0.00	6.81	0	591	0.00%
2021/03/12	1	6.83	0	0.00	6.85	1	601	0.17%
2021/03/11	0	6.79	0	0.00	6.88	0	616	0.00%
2021/03/10	0	6.88	2	6.92	6.95	-2	642	-0.31%
2021/03/08	0	6.68	3	6.93	6.78	-3	651	-0.46%
2021/03/04	10	7.00	0	0.00	7.08	10	665	1.50%
2021/03/03	5	7.01	0	0.00	7.08	5	668	0.75%
2021/03/02	0	0.00	9	7.51	7.25	-9	665	-1.35%
2021/02/26	7	7.27	3	7.05	7.37	4	652	0.61%
2021/02/24	0	6.72	0	0.00	6.78	0	624	0.00%
2021/02/23	0	0.00	1	6.55	6.57	-1	623	-0.16%
2021/02/19	0	0.00	1	6.21	6.26	-1	617	-0.16%
2021/02/01	0	5.88	0	0.00	5.94	0	650	0.00%
2021/01/25	0	5.78	0	0.00	5.90	0	641	0.00%
2021/01/22	0	0.00	1	5.78	5.78	-1	639	-0.16%
2021/01/19	2	6.09	0	0.00	6.11	2	618	0.32%
2021/01/15	0	0.00	5	6.17	6.16	-5	615	-0.81%
2021/01/13	1	6.11	0	0.00	6.20	1	610	0.16%
2021/01/07	1	5.93	0	0.00	6.00	1	597	0.17%
2021/01/06	0	0.00	0.5	6.07	6.14	-0.5	590	-0.09%
2021/01/05	1	6.25	0	0.00	6.25	1	578	0.17%
2020/12/31	12	6.34	0	0.00	6.30	12	564	2.13%
2020/12/30	4	6.46	0	0.00	6.45	4	551	0.73%
2020/12/28	14	6.39	3	6.31	6.35	11	520	2.11%
2020/12/25	6	6.15	0	0.00	6.09	6	505	1.19%
2020/12/21	0	0.00	1	5.58	5.60	-1	532	-0.19%
2020/12/17	0	0.00	11	5.63	5.56	-11	543	-2.02%
2020/12/16	2	5.51	9	5.59	5.58	-7	549	-1.27%
2020/12/14	1	5.54	0	0.00	5.54	1	544	0.18%
2020/12/11	0	0.00	2	5.46	5.60	-2	541	-0.37%
2020/12/09	0	0.00	3	5.77	5.80	-3	538	-0.56%
2020/12/08	1	5.71	2	5.85	5.75	-1	534	-0.19%
2020/12/07	2	5.74	2	5.78	5.70	0	524	0.00%
2020/12/03	20	5.56	6	5.43	5.41	14	489	2.86%
2020/12/02	6	5.45	0	0.00	5.40	6	505	1.19%
2020/12/01	7	5.06	0	0.00	5.36	7	519	1.35%
2020/11/30	3	5.09	2	5.06	5.08	1	508	0.20%
2020/11/27	0	5.01	23	5.07	5.09	-23	505	-4.55%
2020/11/25	0	4.98	0	0.00	5.02	0	512	0.00%
2020/11/23	0	0.00	20	4.99	5.00	-20	518	-3.86%
2020/11/18	0	0.00	10	4.79	5.01	-10	521	-1.92%
2020/11/17	10	5.17	67	5.01	5.00	-57	515	-11.06%
2020/11/16	0	0.00	30	4.74	4.76	-30	495	-6.06%
2020/11/13	0	0.00	20	4.68	4.62	-20	503	-3.97%
2020/11/10	0	0.00	1	4.58	4.60	-1	778	-0.13%
2020/11/03	5	4.50	0	0.00	4.50	5	934	0.53%
2020/11/02	0	0.00	3	4.47	4.49	-3	941	-0.32%
2020/10/30	0	0.00	10	4.46	4.45	-10	940	-1.06%
2020/10/22	0	0.00	7	4.54	4.44	-7	932	-0.75%
2020/10/21	1	4.42	1	4.49	4.49	0	931	0.00%
2020/10/14	0	0.00	3	4.69	4.66	-3	936	-0.32%
2020/10/07	10	4.77	0	0.00	4.75	10	946	1.06%
2020/09/28	0	0.00	5	4.88	4.91	-5	977	-0.51%
2020/09/25	17	4.86	13	4.86	4.88	4	977	0.41%
2020/09/24	6	5.28	28	5.22	5.24	-22	957	-2.30%
2020/09/23	35	4.86	0	0.00	4.94	35	899	3.89%
2020/09/16	1	4.67	0	0.00	4.67	1	875	0.11%
2020/09/11	10	4.87	0	0.00	4.88	10	885	1.13%
2020/09/08	0	0.00	6	4.98	5.06	-6	876	-0.68%
2020/09/07	5	5.19	0	0.00	5.08	5	880	0.57%
2020/09/04	1	5.05	21	5.03	5.15	-20	858	-2.33%
2020/08/28	0	0.00	2	4.85	4.82	-2	805	-0.25%
2020/08/26	2	4.80	0	0.00	4.80	2	796	0.25%
2020/08/25	3	4.62	4	4.78	4.67	-1	810	-0.12%
2020/08/24	2	4.66	0	0.00	4.70	2	827	0.24%
2020/08/21	0	0.00	1	4.45	4.50	-1	821	-0.12%
2020/08/20	1	4.25	0	0.00	4.40	1	821	0.12%
2020/08/19	0	0.00	3	4.62	4.65	-3	809	-0.37%
2020/08/18	1	4.60	7	4.60	4.57	-6	799	-0.75%
2020/08/14	18	5.61	115	5.90	5.49	-97	713	-13.60%	大賣/
2020/08/13	94	5.43	0	0.00	5.43	94	530	17.70%
2020/08/11	21	4.81	0	0.00	4.94	21	503	4.17%
2020/08/10	17	4.28	11	4.37	4.56	6	460	1.30%
2020/07/13	0	0.00	1	3.91	3.80	-1	348	-0.29%
2020/07/10	1	3.75	0	0.00	3.88	1	339	0.29%
2020/07/06	0	0.00	7	3.55	3.62	-7	307	-2.28%
2020/07/02	7	3.57	3	3.58	3.68	4	299	1.34%
2020/07/01	10	3.67	0	0.00	3.73	10	295	3.38%
2020/06/24	0	0.00	12	3.84	3.88	-12	287	-4.18%
2020/06/22	0	3.78	0	0.00	3.85	0	284	0.00%
2020/06/17	5	3.91	0	0.00	3.90	5	271	1.84%
2020/06/12	0	0.00	5	3.75	3.84	-5	267	-1.87%
2020/06/08	20	3.65	0	0.00	3.66	20	282	7.09%
2020/06/05	40	3.73	0	0.00	3.77	40	278	14.37%
2020/06/04	3	3.91	0	0.00	3.92	3	275	1.09%
2020/06/03	2	4.00	0	0.00	3.98	2	280	0.71%
2020/05/28	0	0.00	51	3.96	3.99	-51	285	-17.87%
2020/05/26	0	0.00	21	3.57	3.51	-21	297	-7.06%
2020/05/25	0	0.00	7	3.74	3.50	-7	305	-2.29%
2020/05/22	0	0.00	10	3.55	3.54	-10	305	-3.27%
2020/05/20	0	0.00	62	3.20	3.22	-62	311	-19.92%
2020/05/19	51	3.54	127	3.56	3.31	-76	315	-24.07%	大賣/
2020/05/18	150	3.47	0	0.00	3.47	150	307	48.73%	大買/鉅額交易
2020/04/15	0	0.00	16	2.92	2.91	-16	326	-4.90%
2020/03/25	0	2.85	0	0.00	2.85	0	338	0.00%
2020/03/20	2.1	2.95	0	0.00	2.95	2.1	356	0.58%
2020/03/19	10	2.83	0	0.00	2.83	10	354	2.82%
2020/03/17	20	3.09	0	0.00	3.09	20	357	5.59%
2020/03/16	6	3.27	0	0.00	3.34	6	350	1.71%
2020/03/13	18	3.28	0	0.00	3.25	18	343	5.24%
2020/03/12	34	3.47	11	3.54	3.55	23	333	6.89%
2020/03/09	15	3.56	0	0.00	3.60	15	326	4.59%
2020/03/02	0	0.00	18	3.93	4.00	-18	309	-5.81%
2020/02/27	18.9	4.16	0	0.00	3.98	18.9	305	6.20%
2020/02/25	1	3.70	0	0.00	3.70	1	272	0.37%
2020/02/24	0	0.00	5	3.63	3.64	-5	271	-1.84%
2020/02/21	3	3.65	0	0.00	3.67	3	270	1.11%
2020/02/04	10	3.08	0	0.00	3.17	10	315	3.17%
2020/01/31	0	0.00	1	3.11	3.16	-1	314	-0.32%
2020/01/30	0	0.00	10	3.01	3.10	-10	315	-3.17%
2020/01/20	0	0.00	10	3.30	3.28	-10	312	-3.20%
2020/01/10	5	3.15	0	0.00	3.18	5	315	1.59%
2020/01/09	5	3.11	3	3.16	3.18	2	316	0.63%
2019/12/26	0	3.12	0	0.00	3.20	0	299	0.00%
2019/12/25	0	2.96	0	0.00	3.15	0	295	0.00%
2019/12/03	0	0.00	2	2.85	2.83	-2	250	-0.80%
2019/11/25	0	0.00	10	2.90	2.90	-10	214	-4.67%
2019/11/22	0	0.00	4	2.90	2.92	-4	213	-1.87%
2019/11/21	10	2.90	0	0.00	2.89	10	211	4.72%
2019/11/19	10	2.55	7	2.55	2.70	3	205	1.46%
2019/11/18	1	2.83	0	0.00	2.83	1	143	0.70%
2019/11/15	1	3.14	0	0.00	3.14	1	124	0.80%
2019/11/11	0	0.00	6	3.15	3.23	-6	122	-4.91%
2019/10/31	0	0.00	4	3.04	3.05	-4	128	-3.11%
2019/10/24	0	0.00	10	3.11	3.11	-10	159	-6.28%
2019/10/15	0	0.00	2	2.93	2.91	-2	147	-1.36%
2019/08/16	0	0.00	27	2.96	2.97	-27	230	-11.70%
2019/07/26	11	2.79	0	0.00	2.79	11	219	5.01%
2019/07/19	10	3.03	5	3.09	3.05	5	204	2.45%
2019/07/16	10	3.11	0	0.00	3.09	10	203	4.90%
2019/07/04	0	0.00	10	3.33	3.33	-10	216	-4.63%
2019/07/01	9	3.34	0	0.00	3.33	9	222	4.04%
2019/06/25	10	3.43	0	0.00	3.44	10	246	4.06%
2019/06/24	1	3.22	11	3.50	3.50	-10	247	-4.05%
2019/06/21	0	0.00	10	3.28	3.28	-10	241	-4.13%
2019/06/20	0	0.00	33	3.15	3.20	-33	252	-13.05%
2019/05/31	0	0.00	5	3.15	3.15	-5	281	-1.78%
2019/05/27	0	0.00	36	3.08	3.14	-36	280	-12.85%
2019/05/24	9	3.17	0	0.00	3.22	9	279	3.22%
2019/05/23	0	0.00	5	3.19	3.19	-5	279	-1.79%
2019/05/20	9	3.11	0	0.00	3.20	9	282	3.19%
2019/05/16	9	3.28	0	0.00	3.25	9	283	3.17%
2019/05/15	18	3.31	0	0.00	3.44	18	280	6.41%
2019/05/14	17	3.50	0	0.00	3.43	17	283	6.00%
2019/05/13	11	3.58	35	3.64	3.63	-24	284	-8.43%
2019/05/10	22	3.60	0	0.00	3.63	22	280	7.85%
2019/05/09	13	3.62	22	3.67	3.67	-9	279	-3.22%
2019/05/07	9	3.65	0	0.00	3.67	9	281	3.20%
2019/05/06	18	3.66	9	3.77	3.67	9	282	3.19%
2019/05/02	20	3.69	20	3.74	3.80	0	287	0.00%
2019/04/30	8	3.69	0	0.00	3.71	8	278	2.87%
2019/04/29	19	3.67	0	0.00	3.66	19	280	6.78%
2019/04/26	0	0.00	8	3.74	3.74	-8	281	-2.84%
2019/04/24	0	0.00	9	3.74	3.76	-9	280	-3.20%
2019/04/23	14	3.71	0	0.00	3.75	14	278	5.03%
2019/04/22	0	0.00	17	3.78	3.80	-17	278	-6.10%
2019/04/19	0	0.00	41	3.61	3.74	-41	274	-14.93%
2019/04/18	0	0.00	6	3.55	3.51	-6	269	-2.22%
2019/04/17	9	3.52	0	0.00	3.54	9	274	3.28%
2019/04/16	8	3.51	8	3.54	3.52	0	271	0.00%
2019/04/10	0	3.45	0	0.00	3.48	0	265	0.00%
2019/04/09	8	3.48	0	0.00	3.50	8	266	3.00%
2019/04/03	9	3.27	9	3.29	3.54	0	277	0.00%
2019/04/01	10	3.64	0	0.00	3.48	10	271	3.68%
2019/03/28	10	3.68	0	0.00	3.83	10	252	3.96%
2019/03/26	10	3.91	1	3.89	3.92	9	247	3.64%
2019/03/25	22	3.85	22	4.04	4.00	0	247	0.00%
2019/03/14	0	0.00	60	3.89	3.95	-60	231	-25.94%
2019/03/12	19	4.07	18	4.18	4.13	1	218	0.46%
2019/03/08	21	3.23	19	3.47	3.63	2	178	1.12%
2019/03/07	8	3.32	1	3.35	3.31	7	167	4.19%
2019/02/25	2	3.41	0	0.00	3.37	2	176	1.14%
2019/02/15	1	3.50	0	0.00	3.49	1	172	0.58%
2019/02/14	0	0.00	2	3.50	3.50	-2	169	-1.18%
2019/01/29	0	0.00	4	3.25	3.17	-4	164	-2.43%
2019/01/09	0	0.00	4	3.09	3.11	-4	155	-2.57%
2018/12/13	10	3.31	0	0.00	3.31	10	130	7.68%
2018/11/30	0	3.11	0	0.00	3.25	0	139	0.00%
2018/11/14	0	2.92	0	0.00	3.02	0	142	0.01%
2018/11/09	0	3.11	0	0.00	3.12	0	141	0.01%
2018/11/08	0	3.07	0	0.00	3.09	0	142	0.01%
2018/09/25	0	0.00	4	3.53	3.48	-4	138	-2.88%
2018/09/18	0	0.00	1	3.45	3.40	-1	138	-0.72%
2018/09/14	0	0.00	4	3.50	3.46	-4	138	-2.88%
2018/09/10	4	3.46	22	3.65	3.42	-18	130	-13.80%
2018/09/07	6	3.65	26	3.61	3.54	-20	139	-14.29%
2018/09/05	0	0.00	5	3.82	3.78	-5	139	-3.59%
2018/08/24	45	3.57	0	0.00	3.65	45	203	22.07%
2018/08/21	0	0.00	1	3.60	3.66	-1	236	-0.42%
2018/08/14	0	3.65	0	0.00	3.74	0	255	0.00%
2018/08/09	1	3.79	0	0.00	3.79	1	265	0.38%
2018/07/11	10	3.33	0	0.00	3.40	10	310	3.22%
2018/07/02	10	3.45	0	0.00	3.44	10	436	2.29%
2018/06/29	10	3.50	0	0.00	3.58	10	443	2.25%
2018/06/15	7	3.69	0	0.00	3.76	7	651	1.07%
2018/06/11	0	0.00	8	3.80	3.80	-8	679	-1.18%
2018/06/07	5	3.92	1	3.90	4.02	4	698	0.57%
2018/06/04	4	4.25	0	0.00	4.21	4	714	0.56%
2018/06/01	0	0.00	5	4.10	4.15	-5	704	-0.71%
2018/05/31	1	3.84	3	3.80	3.78	-2	676	-0.30%
2018/05/30	3	3.53	2	3.35	3.60	1	660	0.15%
2018/05/28	0	3.21	0	0.00	3.25	0	658	0.00%
2018/04/23	0	0.00	3	3.42	3.42	-3	977	-0.31%
2018/04/20	0	0.00	41	3.49	3.50	-41	991	-4.14%
2018/04/19	1	3.20	0	0.00	3.21	1	1,025	0.10%
2018/04/17	0	0.00	13	3.15	3.10	-13	1,055	-1.23%
2018/04/16	13	3.02	7	3.20	3.10	6	1,077	0.56%
2018/04/13	12	3.07	0	0.00	3.14	12	1,082	1.11%
2018/04/12	18	3.20	0	0.00	3.21	18	1,093	1.65%
2018/04/11	14	2.97	5	2.97	3.45	9	1,109	0.81%
2018/04/09	7	3.65	0	0.00	3.65	7	1,120	0.62%
2018/04/03	10	4.08	0	0.00	4.05	10	1,134	0.88%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/31	11	4.20	0	0.00	4.25	11	1,127	0.98%
2018/03/30	1	4.32	4	4.32	4.33	-3	1,152	-0.26%
2018/03/29	10	4.31	0	0.00	4.34	10	1,180	0.85%
2018/03/28	10	4.42	0	0.00	4.44	10	1,233	0.81%
2018/03/27	10	4.42	0	0.00	4.45	10	1,372	0.73%
2018/03/26	1	4.36	0	0.00	4.36	1	1,434	0.07%
2018/03/21	12	4.51	1	4.60	4.56	11	1,412	0.78%
2018/03/20	0	0.00	8	4.99	4.99	-8	1,329	-0.60%
2018/03/19	0	0.00	17	5.07	5.05	-17	1,349	-1.26%
2018/03/16	0	0.00	5	5.13	5.13	-5	1,373	-0.36%
2018/03/15	1	5.14	23	5.09	5.14	-22	1,422	-1.55%
2018/03/14	30	5.05	7	5.02	5.02	23	1,476	1.56%
2018/03/13	20	5.03	0	0.00	5.09	20	1,547	1.29%
2018/03/12	10	5.03	0	0.00	5.00	10	1,550	0.64%
2018/03/09	0	0.00	7	4.96	4.97	-7	1,565	-0.45%
2018/03/08	5	5.00	2	4.97	4.97	3	1,586	0.19%
2018/02/22	1	5.00	0	0.00	4.93	1	2,368	0.04%
2018/02/12	5	4.70	0	0.00	4.66	5	2,879	0.17%
2018/02/09	0	0.00	2	4.43	4.58	-2	2,915	-0.07%
2018/02/08	0	0.00	2	4.78	4.75	-2	2,928	-0.07%
2018/02/07	2	4.53	0	0.00	4.48	2	2,909	0.07%
2018/02/06	10	4.46	7	4.54	4.43	3	2,896	0.10%
2018/02/05	1	4.80	0	0.00	4.88	1	2,850	0.04%
2018/02/02	1	5.00	0	0.00	4.98	1	2,844	0.04%
2018/02/01	1	5.02	0	0.00	5.05	1	2,842	0.04%
2018/01/30	3	5.13	1	5.10	5.05	2	2,823	0.07%
2018/01/26	3	5.32	5	5.36	5.35	-2	2,798	-0.07%
2018/01/25	5	5.50	0	0.00	5.35	5	2,788	0.18%
2018/01/18	3	5.51	0	0.00	5.48	3	2,762	0.11%
2018/01/17	0	0.00	5	5.55	5.53	-5	2,761	-0.18%
2018/01/15	5	5.74	12	5.70	5.65	-7	2,753	-0.25%
2018/01/09	1	5.50	0	0.00	5.48	1	2,703	0.04%
2018/01/08	10	5.51	0	0.00	5.47	10	2,707	0.37%
2018/01/05	2	5.62	3	5.71	5.61	-1	2,702	-0.04%
2018/01/03	2	5.90	2	5.83	5.80	0	2,694	0.00%
2018/01/02	2	5.77	0	0.00	5.85	2	2,681	0.07%