力特 (3051)-華南永昌-大安券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.70
漲跌
▼0.45
漲幅
-1.32%
成交量
1,665張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	33.90	35.25	-2	3,426	-0.06%
2024/05/07	3	35.77	0	0.00	35.70	3	3,340	0.09%
2024/05/06	3	36.55	0	0.00	36.10	3	3,342	0.09%
2024/04/29	1	36.15	1	36.65	36.30	0	3,422	0.00%
2024/04/26	0	0.00	0	37.20	36.30	0	3,454	0.00%
2024/04/24	0	0.00	1	36.35	36.90	-1	3,570	-0.03%
2024/04/22	26	35.73	0	0.00	35.20	26	3,635	0.72%
2024/04/19	0	0.00	1	36.85	36.30	-1	3,637	-0.03%
2024/04/18	0	0.00	1	38.70	37.30	-1	3,610	-0.03%
2024/04/17	2	38.68	0	0.00	38.90	2	3,574	0.06%
2024/04/16	7	36.69	0	0.00	36.15	7	3,543	0.20%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/12	0	37.80	0	0.00	38.00	0	3,688	0.00%
2024/04/11	0	37.80	0	0.00	37.30	0	3,695	0.00%
2024/04/08	3	38.35	0	0.00	39.00	3	3,798	0.08%
2024/04/03	0	38.25	0	0.00	38.35	0	3,811	0.00%
2024/03/29	5	37.45	0	0.00	37.40	5	3,873	0.13%
2024/03/27	1	37.30	0	0.00	37.25	1	4,146	0.02%
2024/03/25	6	38.45	0	0.00	38.30	6	4,277	0.14%
2024/03/22	1	38.70	0	0.00	38.65	1	4,464	0.02%
2024/03/21	3	38.40	0	0.00	38.20	3	4,549	0.07%
2024/03/20	10	39.08	0	0.00	38.85	10	4,676	0.21%
2024/03/19	3	39.50	3	39.38	39.40	0	5,163	0.00%
2024/03/18	5	37.40	0	0.00	37.90	5	5,328	0.09%
2024/03/15	6	39.55	2	42.35	37.05	4	5,420	0.07%
2024/03/14	4	40.28	3	40.05	40.75	1	5,351	0.02%
2024/03/12	8	40.56	6	41.35	40.55	2	5,709	0.04%
2024/03/11	0	0.00	3	41.10	40.95	-3	6,038	-0.05%
2024/03/07	17	38.65	5	38.75	38.60	12	6,229	0.19%
2024/03/06	6	38.58	0	0.00	39.95	6	6,272	0.10%
2024/03/05	2	37.43	1	37.80	37.85	1	6,276	0.02%
2024/03/04	0	0.00	2	37.75	38.40	-2	6,362	-0.03%
2024/02/26	2	36.05	0	0.00	35.80	2	6,506	0.03%
2024/02/22	0	0.00	1	38.00	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	2	37.60	37.60	-2	6,521	-0.03%
2024/02/20	2	36.83	2	37.30	37.00	0	6,511	0.00%
2024/02/19	21	36.77	0	0.00	37.10	21	6,504	0.32%
2024/02/16	7	35.85	0	0.00	36.50	7	6,494	0.11%
2024/02/15	52	35.63	0	0.00	35.20	52	6,473	0.80%
2024/02/05	4	34.40	0	0.00	35.70	4	6,461	0.06%
2024/02/02	42	35.79	6	36.05	35.70	36	6,496	0.55%
2024/01/31	0	0.00	1	33.15	33.10	-1	6,330	-0.02%
2024/01/24	0	0.00	1	33.35	33.20	-1	6,515	-0.02%
2024/01/23	2	33.48	12	33.73	33.55	-10	6,577	-0.15%
2024/01/22	2	33.43	0	0.00	32.75	2	6,594	0.03%
2024/01/19	10	33.65	0	0.00	33.55	10	6,642	0.15%
2024/01/18	7	33.14	9	33.27	33.10	-2	6,680	-0.03%
2024/01/10	10	32.50	10	32.40	32.50	0	8,134	0.00%
2024/01/09	3	33.58	15	33.20	32.70	-12	8,114	-0.15%
2024/01/05	2	35.98	2	36.23	35.90	0	8,048	0.00%
2024/01/03	3	36.65	0	0.00	36.55	3	8,197	0.04%
2024/01/02	0	0.00	4	37.48	37.50	-4	8,433	-0.05%
2023/12/29	0	0.00	1	36.40	36.30	-1	8,438	-0.01%
2023/12/25	7	36.60	1	35.90	35.85	6	8,454	0.07%
2023/12/22	3	36.87	5	37.54	38.00	-2	8,539	-0.02%
2023/12/21	1	35.95	0	0.00	35.75	1	8,497	0.01%
2023/12/19	4	36.81	1	39.30	35.85	3	8,742	0.03%
2023/12/18	4	39.15	0	0.00	38.90	4	8,565	0.05%
2023/12/15	4	40.30	9	41.44	40.70	-5	8,489	-0.06%
2023/12/14	69	43.73	65	43.13	40.70	4	8,386	0.05%
2023/12/13	19	43.68	19	43.92	43.55	0	7,902	0.00%
2023/12/12	1	42.05	2	42.40	42.95	-1	7,741	-0.01%
2023/12/11	113	41.63	0	0.00	41.90	113	7,687	1.47%	大買/鉅額交易
2023/12/08	55	42.05	8	41.62	42.10	47	7,606	0.62%
2023/12/07	4	41.39	13	41.04	40.90	-9	7,492	-0.12%
2023/12/06	21	41.60	17	41.73	40.50	4	7,362	0.05%
2023/12/05	6	37.95	5	38.82	38.80	1	7,064	0.01%
2023/12/04	16	37.79	5	36.90	38.50	11	7,027	0.16%
2023/12/01	4	36.43	3	36.45	36.45	1	7,199	0.01%
2023/11/30	3	35.62	1	35.25	35.05	2	7,763	0.03%
2023/11/29	1	34.20	6	34.00	35.00	-5	8,018	-0.06%
2023/11/28	3	33.85	3	34.00	34.00	0	8,132	0.00%
2023/11/27	1	33.05	0	0.00	32.80	1	8,199	0.01%
2023/11/24	1	32.60	0	0.00	32.55	1	8,403	0.01%
2023/11/22	16	32.30	0	0.00	32.50	16	9,295	0.17%
2023/11/21	1	31.35	0	0.00	31.15	1	9,277	0.01%
2023/11/16	1	31.90	0	0.00	31.75	1	10,656	0.01%
2023/11/15	1	32.15	0	0.00	31.70	1	10,889	0.01%
2023/11/14	3	32.22	0	0.00	31.95	3	11,134	0.03%
2023/11/10	0	0.00	10.1	33.00	32.10	-10.1	11,597	-0.09%
2023/11/08	10	31.90	0	0.00	31.80	10	11,544	0.09%
2023/11/07	5	32.65	1	32.80	32.65	4	11,548	0.03%
2023/11/03	15	32.60	15	32.54	32.60	0	11,545	0.00%
2023/11/02	2	31.60	10	31.30	32.25	-8	11,551	-0.07%
2023/11/01	10	30.80	0.6	31.70	30.80	9.4	11,546	0.08%
2023/10/31	16	32.70	1	31.15	31.15	15	11,518	0.13%
2023/10/30	11	32.91	6	33.14	32.85	5	11,483	0.04%
2023/10/27	4	32.60	0	0.00	31.80	4	11,478	0.03%
2023/10/26	1	33.60	0	0.00	32.80	1	11,457	0.01%
2023/10/25	16	33.07	11	33.36	33.70	5	11,418	0.04%
2023/10/24	72	33.74	58	34.50	32.90	14	11,318	0.12%
2023/10/23	11	33.38	4	33.51	33.50	7	10,792	0.06%
2023/10/20	6	31.14	0	0.00	32.00	6	10,183	0.06%
2023/10/19	10	29.23	0	0.00	29.10	10	10,145	0.10%
2023/10/12	0	0.00	5	33.15	32.60	-5	10,565	-0.05%
2023/10/11	6	32.34	0	0.00	32.20	6	10,465	0.06%
2023/10/06	6	32.69	1	33.15	32.65	5	10,364	0.05%
2023/10/05	13	30.60	2	30.55	31.00	11	10,080	0.11%
2023/10/03	0	0.00	1	30.20	29.95	-1	10,017	-0.01%
2023/10/02	2	30.03	1	29.90	29.90	1	10,009	0.01%
2023/09/27	23	30.29	23	30.14	30.60	0	9,942	0.00%
2023/09/26	4	30.06	5	30.35	29.85	-1	9,723	-0.01%
2023/09/25	26	30.34	26	30.70	30.10	0	9,624	0.00%
2023/09/22	1	30.00	1	30.40	30.25	0	9,419	0.00%
2023/09/13	2	28.93	0	0.00	28.70	2	9,059	0.02%
2023/09/11	11	30.30	11	30.49	30.35	0	8,943	0.00%
2023/09/07	16	30.64	5	31.65	30.50	11	8,671	0.13%
2023/09/06	46	31.99	46	32.61	31.70	0	8,469	0.00%
2023/09/05	80	30.62	93	30.80	32.10	-13	8,120	-0.16%
2023/09/04	15	30.40	17	30.36	30.60	-2	7,432	-0.03%
2023/09/01	7	28.04	7	27.79	28.40	0	7,030	0.00%
2023/08/31	3	27.10	16	26.52	26.50	-13	6,745	-0.19%
2023/08/30	26	26.56	28	26.48	26.40	-2	6,548	-0.03%
2023/08/29	75	25.40	128	25.31	25.45	-53	6,248	-0.85%	大賣/
2023/08/28	75	24.99	18	25.20	24.35	57	5,906	0.97%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	10	30.62	19	29.67	29.65	-9	5,194	-0.17%
2023/08/23	59	37.59	39	38.87	32.90	20	4,916	0.41%
2023/08/22	105	36.58	107	36.44	36.55	-2	4,099	-0.05%	大買/大賣/
2023/08/21	36	33.06	65	33.58	34.40	-29	3,710	-0.78%
2023/08/18	92	31.84	62	31.10	31.55	30	3,444	0.87%
2023/08/17	111	29.79	136	29.61	30.30	-25	3,164	-0.79%	大買/大賣/
2023/08/16	3	27.10	0	0.00	29.20	3	2,852	0.11%
2023/08/15	2	25.98	2	26.45	26.55	0	2,657	0.00%
2023/08/14	0	0.00	3	25.70	25.75	-3	2,597	-0.12%
2023/08/08	8	25.95	8	26.00	26.15	0	2,413	0.00%
2023/08/02	5	25.15	5	25.55	25.15	0	2,249	0.00%
2023/07/26	0	0.00	0	23.75	23.65	0	2,050	0.00%
2023/07/25	1	23.55	0	0.00	23.60	1	2,007	0.05%
2023/07/24	0	0.00	1	24.85	24.40	-1	1,911	-0.05%
2023/07/21	2	26.05	6	25.45	24.80	-4	1,781	-0.22%
2023/07/20	3	24.60	2	24.83	25.30	1	1,467	0.07%
2023/07/19	0	0.00	1	22.95	23.00	-1	1,311	-0.08%
2023/07/18	16	22.07	13	22.65	22.40	3	1,257	0.24%
2023/07/17	0	0.00	1	21.95	22.05	-1	1,197	-0.08%
2023/07/13	0	0.00	1	20.75	20.60	-1	1,146	-0.09%
2023/07/10	1	20.60	0	0.00	20.85	1	1,131	0.09%
2023/07/07	1	20.90	0	0.00	20.90	1	1,095	0.09%
2023/07/05	0	20.75	0	0.00	20.70	0	1,038	0.00%
2023/07/04	0	0.00	1	20.65	20.70	-1	1,019	-0.10%
2023/06/30	0	0.00	1	20.25	20.15	-1	981	-0.10%
2023/06/27	1	20.05	3	20.82	19.70	-2	964	-0.21%
2023/06/26	2	19.88	1	20.30	19.55	1	915	0.11%
2023/06/20	1	19.55	1	20.25	19.60	0	989	0.00%
2023/06/19	0	0.00	1	20.05	19.90	-1	985	-0.10%
2023/06/16	1	19.75	0	0.00	19.50	1	976	0.10%
2023/06/09	0	0.00	3	18.90	18.85	-3	932	-0.32%
2023/06/08	0	0.00	5	18.85	18.85	-5	942	-0.53%
2023/05/22	0	0.00	0	17.70	17.75	0	976	0.00%
2023/05/11	0	0.00	1	17.40	17.25	-1	992	-0.10%
2023/05/03	1	18.00	0	0.00	18.20	1	923	0.11%
2023/04/18	1	19.80	0	0.00	19.80	1	869	0.12%
2023/04/17	0	19.50	0	0.00	19.70	0	847	0.00%
2023/04/13	0	19.45	0	0.00	19.05	0	830	0.00%
2023/04/11	0	0.00	1	19.20	19.15	-1	829	-0.12%
2023/04/07	1	18.85	0	0.00	18.90	1	840	0.12%
2023/03/31	0	0.00	3	19.45	19.45	-3	831	-0.36%
2023/03/30	0	0.00	2	19.50	19.70	-2	832	-0.24%
2023/03/28	0	0.00	1	19.15	19.15	-1	828	-0.12%
2023/03/27	1	19.55	0	0.00	19.60	1	816	0.12%
2023/03/24	0	0.00	2	20.33	19.50	-2	817	-0.24%
2023/03/23	0	0.00	1	19.65	19.30	-1	733	-0.14%
2023/03/22	2	18.83	0	0.00	19.00	2	717	0.28%
2023/03/21	0	0.00	1	18.80	18.80	-1	711	-0.14%
2023/03/20	0	0.00	1	18.30	18.15	-1	701	-0.14%
2023/03/13	1	17.60	0	0.00	18.25	1	764	0.13%
2023/03/10	1	18.30	0	0.00	18.30	1	770	0.13%
2023/03/01	2	18.88	0	0.00	18.80	2	772	0.26%
2023/02/23	1	19.35	0	0.00	19.10	1	770	0.13%
2023/02/22	1	19.30	0	0.00	19.25	1	784	0.13%
2023/02/21	0	0.00	1	19.90	19.75	-1	796	-0.13%
2023/02/17	1	18.90	0	0.00	19.10	1	794	0.13%
2023/02/10	0	0.00	1	18.95	18.75	-1	861	-0.12%
2023/02/07	1	19.20	0	0.00	19.25	1	913	0.11%
2023/02/03	10	19.88	11	19.38	19.95	-1	915	-0.11%
2023/02/02	0	0.00	2	18.53	19.25	-2	850	-0.24%
2022/12/30	2	17.15	0	0.00	17.15	2	941	0.21%
2022/12/20	1	17.70	0	0.00	17.35	1	996	0.10%
2022/12/19	1	17.90	0	0.00	17.90	1	1,016	0.10%
2022/12/16	1	18.55	0	0.00	18.20	1	1,023	0.10%
2022/12/12	0	0.00	1	19.40	19.10	-1	1,031	-0.10%
2022/12/09	1	18.55	0	0.00	18.50	1	1,071	0.09%
2022/12/07	2	19.05	0	0.00	19.05	2	1,291	0.15%
2022/12/05	18	20.87	18	21.10	20.95	0	1,285	0.00%
2022/11/29	1	19.85	0	0.00	19.85	1	1,311	0.08%
2022/11/28	0	0.00	1	19.90	20.25	-1	1,329	-0.08%
2022/11/23	1	19.80	0	0.00	19.70	1	1,375	0.07%
2022/11/17	0	0.00	1	20.50	20.25	-1	2,063	-0.05%
2022/11/16	0	0.00	1	20.00	19.90	-1	2,131	-0.05%
2022/11/14	0	0.00	1	19.80	19.80	-1	2,327	-0.04%
2022/10/31	2	16.88	2	16.50	16.70	0	2,882	0.00%
2022/10/28	0	16.35	0	0.00	16.35	0	2,892	0.00%
2022/10/24	2	16.65	2	16.85	16.35	0	2,943	0.00%
2022/10/19	0	0.00	1	16.70	16.65	-1	2,958	-0.03%
2022/10/18	2	16.05	0	0.00	16.55	2	2,964	0.07%
2022/10/12	1	16.80	0	0.00	16.85	1	3,041	0.03%
2022/09/23	0.4	19.75	0	0.00	19.25	0.4	3,679	0.01%
2022/09/19	2	20.60	0	0.00	19.90	2	3,676	0.05%
2022/09/16	31	20.72	30	20.65	20.75	1	3,662	0.03%
2022/09/15	45	20.77	45	21.00	20.55	0	3,618	0.00%
2022/09/08	7	19.10	7	19.31	19.00	0	3,390	0.00%
2022/08/29	1	21.45	0	0.00	21.25	1	3,270	0.03%
2022/08/26	0	0.00	4	22.55	22.50	-4	3,222	-0.12%
2022/08/24	30	22.33	31	22.56	22.20	-1	2,771	-0.04%
2022/08/22	5	21.15	6	21.84	21.30	-1	2,510	-0.04%
2022/08/19	48	21.98	43	22.60	21.50	5	2,496	0.20%
2022/08/18	28	21.79	29	21.71	21.75	-1	2,547	-0.04%
2022/08/17	19	21.00	19	21.16	21.00	0	2,411	0.00%
2022/08/16	20	19.73	20	19.85	20.00	0	2,195	0.00%
2022/08/15	17	18.21	16	18.64	18.20	1	2,078	0.05%
2022/08/08	0	15.65	0	0.00	15.30	0	1,944	0.00%
2022/07/13	0	0.00	1	15.15	14.90	-1	1,476	-0.07%
2022/07/07	1	15.05	0	0.00	15.25	1	1,513	0.07%
2022/06/22	9	16.60	9	17.37	16.60	0	1,793	0.00%
2022/06/13	0	0.00	2	19.75	19.40	-2	1,848	-0.11%
2022/06/10	21	20.41	21	20.54	20.40	0	1,882	0.00%
2022/06/09	1	20.45	1	20.25	20.45	0	1,873	0.00%
2022/06/08	2	20.18	2	19.90	20.00	0	1,890	0.00%
2022/06/06	0	0.00	1	19.95	20.00	-1	1,922	-0.05%
2022/06/02	3	20.12	3	20.13	20.00	0	1,949	0.00%
2022/06/01	1	20.05	1	19.85	19.70	0	1,979	0.00%
2022/05/31	2	19.83	2	19.88	19.80	0	1,988	0.00%
2022/05/27	1	20.60	1.1	20.44	20.30	-0.1	2,000	0.00%
2022/05/26	15	21.43	11	21.02	21.10	4	1,966	0.20%
2022/05/04	0	0.00	1	19.95	19.90	-1	2,265	-0.04%
2022/05/03	1	20.50	0	0.00	20.30	1	2,287	0.04%
2022/04/20	0	22.70	0	0.00	22.70	0	3,062	0.00%
2022/04/15	0	23.88	0	0.00	23.65	0	3,569	0.00%
2022/04/14	2	24.90	2	24.73	24.55	0	3,619	0.00%
2022/04/12	0	24.35	0	0.00	23.65	0	3,674	0.00%
2022/04/06	0.1	26.20	0	0.00	26.20	0.1	4,132	0.00%
2022/04/01	0	0.00	5	26.60	26.05	-5	4,257	-0.12%
2022/03/31	5	26.05	2	26.20	25.75	3	4,260	0.07%
2022/03/30	1	23.90	1	24.85	24.95	0	4,330	0.00%
2022/03/28	0	22.15	0	0.00	22.50	0	5,253	0.00%
2022/03/18	0	22.45	0	0.00	22.80	0	6,478	0.00%
2022/03/17	0	0.00	0	22.50	22.40	0	6,489	0.00%
2022/03/15	0	21.70	0	0.00	21.80	0	6,474	0.00%
2022/03/08	0	23.40	0	0.00	22.60	0	6,525	0.00%
2022/03/07	0	24.15	0	0.00	23.50	0	6,545	0.00%
2022/02/21	0	0.00	0.5	26.83	26.65	-0.5	6,819	-0.01%
2022/02/15	0	28.30	0	0.00	28.00	0	6,930	0.00%
2022/02/14	0	28.10	1.3	28.20	28.70	-1.3	6,865	-0.02%
2022/01/18	5	28.95	5	29.85	28.70	0	6,671	0.00%
2022/01/13	0	0.00	20	28.95	28.40	-20	6,098	-0.33%
2022/01/12	40	30.10	20	28.75	28.75	20	6,052	0.33%
2022/01/11	41	29.76	41	30.28	29.15	0	5,910	0.00%
2022/01/10	0	31.60	0	0.00	31.00	0	5,714	0.00%
2022/01/07	0	0.00	20.6	34.05	34.20	-20.6	5,539	-0.37%
2022/01/06	0	0.00	41	35.74	35.75	-41	5,484	-0.75%
2022/01/05	61	35.24	68	36.43	34.95	-7	5,440	-0.13%
2022/01/04	28	35.43	218	35.56	36.50	-190	5,338	-3.56%	大賣/鉅額交易
2022/01/03	41	33.21	5	33.75	33.20	36	5,185	0.69%
2021/12/30	107	33.45	27	34.12	31.90	80	5,084	1.57%	大買/
2021/12/29	98	35.38	3	35.40	35.40	95	4,943	1.92%
2021/12/28	30	38.05	51	41.80	38.10	-21	4,852	-0.43%
2021/12/27	50.5	38.05	78.4	38.00	38.05	-27.9	4,714	-0.59%
2021/12/15	150.5	17.65	0	0.00	18.10	150.5	4,615	3.26%	大買/鉅額交易
2021/12/14	30	18.48	4.2	18.96	19.30	25.8	4,370	0.59%
2021/12/10	2	15.95	1	16.35	16.35	1	3,535	0.03%
2021/12/09	0	0.00	1	14.80	14.90	-1	2,964	-0.03%
2021/12/08	0	0.00	5	13.55	13.55	-5	2,751	-0.18%
2021/12/07	5	11.85	0	0.00	12.35	5	2,628	0.19%
2021/12/03	1.9	11.00	0	0.00	10.95	1.9	2,397	0.08%
2021/11/24	0	0.00	0	11.25	11.20	0	2,823	0.00%
2021/11/19	1	11.50	45	11.75	11.55	-44	2,918	-1.51%
2021/11/17	0	11.10	0	0.00	11.20	0	2,825	0.00%
2021/11/16	0	0.00	3	11.00	10.90	-3	2,859	-0.10%
2021/11/11	5	10.20	0	0.00	10.10	5	3,065	0.16%
2021/11/05	40	10.81	10	10.50	10.45	30	3,083	0.97%
2021/11/04	10	10.90	0	0.00	10.80	10	3,045	0.33%
2021/11/03	0	0.00	2	10.20	10.55	-2	2,974	-0.07%
2021/11/01	0	0.00	2	9.85	10.05	-2	2,887	-0.07%
2021/10/28	2	9.64	0	0.00	9.57	2	2,845	0.07%
2021/10/21	0	0.00	0	9.55	9.63	0	2,721	0.00%
2021/09/22	0	0.00	45	9.45	9.40	-45	3,116	-1.44%
2021/09/15	0	0.00	10	9.88	9.88	-10	3,308	-0.30%
2021/09/14	10	9.00	0	0.00	8.99	10	3,302	0.30%
2021/09/06	5	9.25	0	0.00	9.19	5	3,241	0.15%
2021/09/03	10	10.35	1	10.15	10.20	9	3,180	0.28%
2021/09/02	0	0.00	1	10.05	10.10	-1	3,143	-0.03%
2021/09/01	20	10.92	0	0.00	10.85	20	3,053	0.65%
2021/08/31	5	10.70	0	0.00	11.30	5	3,006	0.17%
2021/08/30	10	11.35	1	11.35	11.45	9	2,907	0.31%
2021/08/27	0	0.00	10	10.02	10.45	-10	2,680	-0.37%
2021/08/26	0	0.00	10	9.52	9.54	-10	2,581	-0.39%
2021/08/25	0	8.60	0	0.00	8.68	0	2,492	0.00%
2021/08/23	10	9.14	0	0.00	9.10	10	2,419	0.41%
2021/08/20	20	8.95	0	0.00	8.88	20	2,338	0.86%
2021/08/10	2	12.40	0	0.00	12.30	2	1,830	0.11%
2021/07/23	0	0.00	1	11.40	11.35	-1	2,183	-0.05%
2021/07/22	0	0.00	5	11.55	11.40	-5	2,193	-0.23%
2021/07/12	1	11.35	0	0.00	11.50	1	2,290	0.04%
2021/07/09	5	11.40	0	0.00	11.40	5	2,283	0.22%
2021/07/08	0	0.00	4	11.60	11.80	-4	2,285	-0.18%
2021/07/06	6	11.30	0	0.00	11.50	6	2,297	0.26%
2021/07/05	5	11.70	109	11.80	11.70	-104	2,215	-4.69%	大賣/鉅額交易
2021/07/02	5	13.60	10	13.60	13.00	-5	2,150	-0.23%
2021/06/29	10	12.50	50	12.84	12.60	-40	2,001	-2.00%
2021/06/28	4	12.18	1	11.65	12.20	3	1,873	0.16%
2021/06/25	8	11.44	10	11.50	11.10	-2	1,791	-0.11%
2021/06/24	0	0.00	5	10.78	11.00	-5	1,721	-0.29%
2021/06/23	0	0.00	2	9.76	10.00	-2	1,614	-0.12%
2021/06/18	0	0.00	1	9.31	9.29	-1	1,529	-0.07%
2021/06/16	0	0.00	1	8.94	8.86	-1	1,500	-0.07%
2021/06/10	32	8.32	0	0.00	8.35	32	1,463	2.19%
2021/06/09	12	8.23	0	0.00	8.27	12	1,460	0.82%
2021/06/07	13	8.03	0	0.00	8.15	13	1,460	0.89%
2021/06/02	37	8.22	0	0.00	8.29	37	1,459	2.54%
2021/06/01	20	8.20	0	0.00	8.23	20	1,460	1.37%
2021/05/28	30	7.95	0	0.00	7.91	30	1,456	2.06%
2021/05/26	20	7.98	0	0.00	7.98	20	1,478	1.35%
2021/05/14	0	0.00	1	7.88	7.47	-1	1,461	-0.07%
2021/05/12	1	7.10	0	0.00	7.43	1	1,416	0.07%
2021/05/10	1	7.86	1	8.37	8.35	0	1,313	0.00%
2021/05/07	2	8.66	1	9.95	8.72	1	1,194	0.08%
2021/04/29	0	0.00	2	9.73	9.79	-2	957	-0.21%
2021/04/21	1	9.80	0	9.70	9.75	1	849	0.11%
2021/04/12	0	0.00	0	8.29	8.26	0	718	0.00%
2021/03/19	0	6.93	0	0.00	6.95	0	581	0.00%
2021/02/19	0	0.00	2	6.19	6.26	-2	617	-0.32%
2020/12/11	0	0.00	1	5.54	5.60	-1	541	-0.18%
2020/10/06	0	4.78	0	0.00	4.87	0	955	0.00%
2020/09/25	0	0.00	10	5.00	4.88	-10	977	-1.02%
2020/09/24	10	5.37	7	5.26	5.24	3	957	0.31%
2020/09/11	0	0.00	1	4.80	4.88	-1	885	-0.11%
2020/08/31	1	4.87	0	0.00	4.82	1	809	0.12%
2020/08/14	0	0.00	6	5.60	5.49	-6	713	-0.84%
2020/06/19	0	0.00	10	3.88	3.87	-10	281	-3.55%
2020/03/05	0	0.00	0.4	3.84	3.84	-0.4	319	-0.12%
2019/11/04	0	0.00	3.7	3.08	3.10	-3.7	128	-2.92%
2019/02/11	0	0.00	4.5	3.10	3.30	-4.5	165	-2.70%
2018/08/14	0	0.00	10	3.67	3.74	-10	255	-3.91%
2018/05/29	0	0.00	2	3.25	3.28	-2	651	-0.31%
2018/05/28	0	0.00	8	3.35	3.25	-8	658	-1.21%
2018/04/10	0	0.00	10	3.29	3.29	-10	1,098	-0.91%
2018/03/27	2	4.39	0	0.00	4.45	2	1,372	0.15%
2018/03/23	10	4.48	0	0.00	4.50	10	1,436	0.70%
2018/02/23	0	0.00	1	4.91	4.99	-1	2,002	-0.05%
2018/02/22	1	4.94	0	0.00	4.93	1	2,368	0.04%
2018/02/02	0	0.00	2	5.05	4.98	-2	2,844	-0.07%
2018/02/01	2	5.00	0	0.00	5.05	2	2,842	0.07%
2018/01/29	0	0.00	5	5.33	5.27	-5	2,800	-0.18%
2018/01/23	2	5.29	12	5.34	5.31	-10	2,775	-0.36%
2018/01/22	0	0.00	4	5.30	5.30	-4	2,777	-0.14%
2018/01/19	1	5.36	0	0.00	5.36	1	2,769	0.04%
2018/01/18	0	0.00	40	5.51	5.48	-40	2,762	-1.45%
2018/01/17	0	0.00	55	5.55	5.53	-55	2,761	-1.99%
2018/01/15	5	5.49	2	5.41	5.65	3	2,753	0.11%
2018/01/12	0	0.00	2	5.40	5.39	-2	2,731	-0.07%