力特 (3051)-富邦-內湖券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	36.75	0	0.00	36.90	0	3,570	0.00%
2024/04/23	0	0.00	0	35.75	35.70	0	3,623	0.00%
2024/04/22	0	0.00	2	36.45	35.20	-2	3,635	-0.06%
2024/04/19	0	36.70	0	0.00	36.30	0	3,637	0.00%
2024/04/18	0	0.00	0	37.80	37.30	0	3,610	0.00%
2024/04/17	0	38.52	1	38.80	38.90	-1	3,574	-0.03%
2024/04/16	0	36.46	0	0.00	36.15	0	3,543	0.00%
2024/04/15	1	37.45	0	0.00	37.45	1	3,689	0.03%
2024/04/11	0	0.00	0	37.70	37.30	0	3,695	0.00%
2024/04/10	1	38.20	2	38.28	37.95	-1	3,720	-0.03%
2024/04/09	0	38.90	0	0.00	39.00	0	3,741	0.00%
2024/04/08	0	0.00	1	38.70	39.00	-1	3,798	-0.03%
2024/04/02	2	38.55	1	38.15	37.70	1	3,819	0.03%
2024/04/01	1	38.00	3	37.70	37.90	-2	3,847	-0.05%
2024/03/29	0	38.15	0	0.00	37.40	0	3,873	0.00%
2024/03/28	0	37.40	0	0.00	37.45	0	4,015	0.00%
2024/03/26	1	38.40	6	37.90	37.45	-5	4,191	-0.12%
2024/03/25	0	0.00	1	39.15	38.30	-1	4,277	-0.02%
2024/03/22	0	39.00	0	0.00	38.65	0	4,464	0.00%
2024/03/21	1	38.50	0	0.00	38.20	1	4,549	0.02%
2024/03/20	7	39.26	5	39.30	38.85	2	4,676	0.04%
2024/03/19	2	39.55	0	0.00	39.40	2	5,163	0.04%
2024/03/18	1	37.90	0	0.00	37.90	1	5,328	0.02%
2024/03/15	6	40.50	3	39.93	37.05	3	5,420	0.06%
2024/03/14	7	40.14	6	40.03	40.75	1	5,351	0.02%
2024/03/12	1	41.10	60	40.52	40.55	-59	5,709	-1.03%
2024/03/11	62	40.00	3.7	40.70	40.95	58.3	6,038	0.97%
2024/03/08	1	39.20	2	38.68	39.15	-1	6,162	-0.02%
2024/03/07	9	38.86	14	38.71	38.60	-5	6,229	-0.08%
2024/03/06	9	39.31	11	39.26	39.95	-2	6,272	-0.03%
2024/03/05	8	38.13	5	37.52	37.85	3	6,276	0.05%
2024/03/04	5	37.91	2	38.53	38.40	3	6,362	0.05%
2024/03/01	5	35.31	0	0.00	36.10	5	6,349	0.08%
2024/02/29	6	35.37	0	0.00	35.25	6	6,423	0.09%
2024/02/27	0	0.00	1	35.35	35.45	-1	6,483	-0.02%
2024/02/26	0	0.00	1	36.05	35.80	-1	6,506	-0.02%
2024/02/23	0	0.00	0	36.50	36.25	0	6,563	0.00%
2024/02/22	3	38.20	6	37.95	37.60	-3	6,538	-0.05%
2024/02/21	3	37.48	4	37.58	37.60	-1	6,521	-0.02%
2024/02/20	0	0.00	3	37.32	37.00	-3	6,511	-0.05%
2024/02/19	1	37.10	1	37.00	37.10	0	6,504	0.00%
2024/02/16	2	36.18	4	36.24	36.50	-2	6,494	-0.03%
2024/02/15	4	35.48	0	0.00	35.20	4	6,473	0.06%
2024/02/05	1	35.75	1	35.05	35.70	0	6,461	0.00%
2024/02/02	1	35.95	6	35.83	35.70	-5	6,496	-0.08%
2024/02/01	4	34.81	1	34.30	35.15	3	6,427	0.05%
2024/01/31	3	33.70	5	33.51	33.10	-2	6,330	-0.03%
2024/01/30	1	32.95	0	0.00	32.90	1	6,321	0.02%
2024/01/26	1	32.90	0	0.00	32.50	1	6,395	0.02%
2024/01/25	1	32.75	0	0.00	32.70	1	6,465	0.02%
2024/01/24	0	0.00	2	33.45	33.20	-2	6,515	-0.03%
2024/01/23	0	0.00	2	33.55	33.55	-2	6,577	-0.03%
2024/01/22	3	33.30	0	0.00	32.75	3	6,594	0.05%
2024/01/19	1	33.80	1	33.35	33.55	0	6,642	0.00%
2024/01/18	3	32.75	2	33.85	33.10	1	6,680	0.01%
2024/01/17	1	33.05	1	32.55	32.80	0	6,766	0.00%
2024/01/12	0	0.00	2	32.15	32.00	-2	8,084	-0.02%
2024/01/10	0	0.00	5	33.17	32.50	-5	8,134	-0.06%
2024/01/09	6	32.75	20	32.80	32.70	-14	8,114	-0.17%
2024/01/08	2	36.40	2	36.40	36.30	0	7,996	0.00%
2024/01/05	1	36.35	1	36.05	35.90	0	8,048	0.00%
2024/01/04	2	35.85	2	35.95	35.85	0	8,131	0.00%
2024/01/02	1	37.30	6	37.43	37.50	-5	8,433	-0.06%
2023/12/29	0	0.00	19	36.36	36.30	-19	8,438	-0.23%
2023/12/28	2	35.85	1	36.05	36.00	1	8,424	0.01%
2023/12/27	1	36.70	6	36.33	36.10	-5	8,433	-0.06%
2023/12/26	3	36.07	1	36.05	36.00	2	8,420	0.02%
2023/12/25	5	36.35	8	36.23	35.85	-3	8,454	-0.04%
2023/12/22	12	37.56	6	37.60	38.00	6	8,539	0.07%
2023/12/21	1	35.85	7	35.93	35.75	-6	8,497	-0.07%
2023/12/20	8	36.30	5	36.52	36.45	3	8,664	0.03%
2023/12/19	11	37.82	2	37.40	35.85	9	8,742	0.10%
2023/12/18	13	40.03	9	39.21	38.90	4	8,565	0.05%
2023/12/15	7	41.05	7	41.21	40.70	0	8,489	0.00%
2023/12/14	25	43.55	21.1	42.53	40.70	3.9	8,386	0.05%
2023/12/13	17	43.36	6	43.32	43.55	11	7,902	0.14%
2023/12/12	1	42.20	16	42.37	42.95	-15	7,741	-0.19%
2023/12/11	17	41.68	7	41.63	41.90	10	7,687	0.13%
2023/12/08	10	41.64	8	41.96	42.10	2	7,606	0.03%
2023/12/07	21	41.16	5	41.46	40.90	16	7,492	0.21%
2023/12/06	49	40.95	41	40.34	40.50	8	7,362	0.11%
2023/12/05	43	38.24	33	38.35	38.80	10	7,064	0.14%
2023/12/04	4	37.41	18	37.37	38.50	-14	7,027	-0.20%
2023/12/01	8	36.43	6	36.14	36.45	2	7,199	0.03%
2023/11/30	12	35.33	15	35.10	35.05	-3	7,763	-0.04%
2023/11/29	22	34.65	15	34.34	35.00	7	8,018	0.09%
2023/11/28	10	33.38	26	33.04	34.00	-16	8,132	-0.20%
2023/11/27	11	32.83	24	32.74	32.80	-13	8,199	-0.16%
2023/11/24	14	32.70	7	32.52	32.55	7	8,403	0.08%
2023/11/22	9	32.21	6	32.25	32.50	3	9,295	0.03%
2023/11/21	2	31.02	1	31.10	31.15	1	9,277	0.01%
2023/11/20	0	0.00	16	31.14	30.90	-16	9,516	-0.17%
2023/11/16	1	31.85	0	0.00	31.75	1	10,656	0.01%
2023/11/14	1	31.95	0	0.00	31.95	1	11,134	0.01%
2023/11/13	0	0.00	2	32.35	32.40	-2	11,426	-0.02%
2023/11/10	3	32.70	2	32.55	32.10	1	11,597	0.01%
2023/11/09	2.4	32.20	3	32.12	31.75	-0.6	11,540	-0.01%
2023/11/08	13	32.03	1	32.80	31.80	12	11,544	0.10%
2023/11/07	2	33.70	4.1	32.81	32.65	-2.1	11,548	-0.02%
2023/11/06	3	33.33	13.2	32.76	32.65	-10.2	11,547	-0.09%
2023/11/03	4	32.50	0	0.00	32.60	4	11,545	0.03%
2023/11/02	3	32.50	5	32.41	32.25	-2	11,551	-0.02%
2023/11/01	1.1	31.19	1	31.70	30.80	0.1	11,546	0.00%
2023/10/31	11	32.35	5	32.32	31.15	6	11,518	0.05%
2023/10/30	5	32.66	3	32.35	32.85	2	11,483	0.02%
2023/10/27	3	32.28	4	31.89	31.80	-1	11,478	-0.01%
2023/10/26	15	33.46	7	33.35	32.80	8	11,457	0.07%
2023/10/25	35	33.17	31	33.26	33.70	4	11,418	0.03%
2023/10/24	31	34.33	32	33.65	32.90	-1	11,318	-0.01%
2023/10/23	23.1	33.31	23.3	33.78	33.50	-0.2	10,792	0.00%
2023/10/20	13.3	31.11	15	31.03	32.00	-1.7	10,183	-0.02%
2023/10/19	12	28.90	0	0.00	29.10	12	10,145	0.12%
2023/10/18	5	29.65	3	29.77	29.50	2	10,413	0.02%
2023/10/17	4	30.63	1	31.00	30.40	3	10,527	0.03%
2023/10/16	7	30.61	3	31.15	30.20	4	10,553	0.04%
2023/10/13	11	31.47	1	31.30	31.30	10	10,564	0.09%
2023/10/12	12	33.10	6	32.79	32.60	6	10,565	0.06%
2023/10/11	0	0.00	5	32.15	32.20	-5	10,465	-0.05%
2023/10/06	11	32.92	39	32.73	32.65	-28	10,364	-0.27%
2023/10/05	4	30.65	6	30.65	31.00	-2	10,080	-0.02%
2023/10/02	1	30.25	3	30.30	29.90	-2	10,009	-0.02%
2023/09/27	11	30.70	2	31.38	30.60	9	9,942	0.09%
2023/09/26	3	30.17	7	29.97	29.85	-4	9,723	-0.04%
2023/09/25	14	30.71	13	30.43	30.10	1	9,624	0.01%
2023/09/22	14	29.08	9.1	29.22	30.25	4.9	9,419	0.05%
2023/09/21	0	0.00	1	27.50	27.70	-1	9,232	-0.01%
2023/09/20	2	28.05	0	0.00	27.35	2	9,222	0.02%
2023/09/19	0	0.00	3	27.48	27.15	-3	9,238	-0.03%
2023/09/18	1	28.25	0	0.00	27.80	1	9,189	0.01%
2023/09/15	2.1	28.18	1	28.05	28.30	1.1	9,158	0.01%
2023/09/13	4	29.06	0	0.00	28.70	4	9,059	0.04%
2023/09/12	4	30.24	2	29.85	29.70	2	8,987	0.02%
2023/09/11	5	30.78	4	30.24	30.35	1	8,943	0.01%
2023/09/08	4	30.49	4	30.40	30.15	0	8,779	0.00%
2023/09/07	5	31.13	1	32.00	30.50	4	8,671	0.05%
2023/09/06	12	31.92	16	32.06	31.70	-4	8,469	-0.05%
2023/09/05	44	31.20	49	30.24	32.10	-5	8,120	-0.06%
2023/09/04	25	29.69	22.2	30.21	30.60	2.8	7,432	0.04%
2023/09/01	39	27.87	12	27.95	28.40	27	7,030	0.38%
2023/08/31	1	27.05	17	26.31	26.50	-16	6,745	-0.24%
2023/08/30	13	26.75	21	26.46	26.40	-8	6,548	-0.12%
2023/08/29	30.1	25.56	44	25.36	25.45	-13.9	6,248	-0.22%
2023/08/28	23	25.42	50	24.85	24.35	-27	5,906	-0.46%
2023/08/25	1	26.70	5	26.70	26.70	-4	5,276	-0.08%
2023/08/24	1	29.65	43	30.45	29.65	-42	5,194	-0.81%
2023/08/23	21.1	35.55	59	38.08	32.90	-37.9	4,916	-0.77%
2023/08/22	51	35.55	23	35.98	36.55	28	4,099	0.68%
2023/08/21	12	32.51	24.5	32.32	34.40	-12.5	3,710	-0.34%
2023/08/18	14	31.63	8.5	32.41	31.55	5.5	3,444	0.16%
2023/08/17	12	29.22	21	29.22	30.30	-9	3,164	-0.28%
2023/08/16	2	26.80	9	29.09	29.20	-7	2,852	-0.25%
2023/08/15	2	26.38	1	26.55	26.55	1	2,657	0.04%
2023/08/14	0	0.00	3	25.62	25.75	-3	2,597	-0.12%
2023/08/11	24	25.71	0	0.00	25.75	24	2,561	0.94%
2023/08/10	0	0.00	1	25.15	25.70	-1	2,519	-0.04%
2023/08/09	7	25.65	0	0.00	25.30	7	2,477	0.28%
2023/08/08	17	26.01	0	0.00	26.15	17	2,413	0.70%
2023/08/07	7	25.71	3	26.15	26.20	4	2,362	0.17%
2023/08/04	4	24.69	1	24.70	25.25	3	2,275	0.13%
2023/08/02	0	0.00	14	24.90	25.15	-14	2,249	-0.62%
2023/08/01	16	25.31	1	25.30	25.30	15	2,336	0.64%
2023/07/31	12	25.02	0	0.00	24.90	12	2,254	0.53%
2023/07/28	3	24.75	6	24.26	24.80	-3	2,181	-0.14%
2023/07/27	2	24.90	5	24.69	25.10	-3	2,130	-0.14%
2023/07/26	0	0.00	1	23.90	23.65	-1	2,050	-0.05%
2023/07/25	3	24.17	0	0.00	23.60	3	2,007	0.15%
2023/07/24	17	24.75	0	0.00	24.40	17	1,911	0.89%
2023/07/21	25	26.70	41	25.92	24.80	-16	1,781	-0.90%
2023/07/20	11	24.42	3	24.92	25.30	8	1,467	0.54%
2023/07/19	1	23.00	1	23.00	23.00	0	1,311	0.00%
2023/07/18	1	22.50	2	22.28	22.40	-1	1,257	-0.08%
2023/07/17	5	21.96	22	21.76	22.05	-17	1,197	-1.42%
2023/07/14	0	0.00	1	20.60	20.65	-1	1,134	-0.09%
2023/07/13	1	20.60	0	0.00	20.60	1	1,146	0.09%
2023/07/11	0	0.00	3	20.95	20.65	-3	1,143	-0.26%
2023/07/10	0	21.60	1	20.35	20.85	-1	1,131	-0.09%
2023/07/07	1	20.80	2	20.90	20.90	-1	1,095	-0.09%
2023/07/05	0	0.00	5	21.00	20.70	-5	1,038	-0.48%
2023/07/04	0	0.00	1	20.85	20.70	-1	1,019	-0.10%
2023/07/03	1	20.55	5	20.40	20.50	-4	996	-0.40%
2023/06/30	0	0.00	4	20.14	20.15	-4	981	-0.41%
2023/06/28	3	19.93	3	20.40	19.85	0	969	0.00%
2023/06/27	6	19.87	5	20.24	19.70	1	964	0.10%
2023/06/26	9	19.63	0	0.00	19.55	9	915	0.98%
2023/06/20	0	0.00	10	20.27	19.60	-10	989	-1.01%
2023/06/19	0	0.00	6	19.93	19.90	-6	985	-0.61%
2023/06/16	4	19.63	4	19.78	19.50	0	976	0.00%
2023/06/15	4	19.75	23	19.36	19.50	-19	963	-1.97%
2023/06/14	3	18.85	2	18.85	18.70	1	926	0.11%
2023/06/13	7	18.77	4	18.78	18.75	3	930	0.32%
2023/06/12	1	18.70	0	0.00	18.65	1	928	0.11%
2023/06/05	3	19.05	3	19.23	19.05	0	977	0.00%
2023/06/02	3	18.95	0	0.00	18.85	3	982	0.31%
2023/06/01	6	18.95	8	19.35	18.90	-2	993	-0.20%
2023/05/31	0	0.00	18	18.89	18.90	-18	982	-1.83%
2023/05/30	1	18.15	1	18.30	18.00	0	943	0.00%
2023/05/26	4	18.01	0	0.00	17.90	4	953	0.42%
2023/05/25	4	18.24	6	18.43	18.25	-2	955	-0.21%
2023/05/24	2	18.15	0	0.00	18.10	2	954	0.21%
2023/05/23	10	18.15	7	17.94	18.25	3	979	0.31%
2023/05/19	4	17.45	0	0.00	17.40	4	977	0.41%
2023/05/17	0	0.00	1	17.75	17.65	-1	983	-0.10%
2023/05/16	1	17.70	1	17.75	17.55	0	985	0.00%
2023/05/15	2	17.25	5	17.59	17.60	-3	986	-0.30%
2023/05/12	7	17.07	0	0.00	17.35	7	987	0.71%
2023/05/11	6	17.30	0	0.00	17.25	6	992	0.60%
2023/05/09	2	17.60	10	17.60	17.55	-8	986	-0.81%
2023/05/08	11	18.39	1	18.05	18.05	10	976	1.02%
2023/05/04	1	18.20	0	0.00	18.20	1	918	0.11%
2023/04/28	0	0.00	2	18.35	18.15	-2	925	-0.22%
2023/04/25	8	17.93	0	0.00	17.90	8	920	0.87%
2023/04/21	13	18.58	0	0.00	18.35	13	903	1.44%
2023/04/20	11	19.08	5	19.25	19.00	6	887	0.68%
2023/04/19	5	19.57	1	19.55	19.55	4	877	0.46%
2023/04/18	1	19.75	6	20.12	19.80	-5	869	-0.58%
2023/04/17	0	0.00	6	19.65	19.70	-6	847	-0.71%
2023/04/14	0	19.20	0	0.00	19.20	0	832	0.00%
2023/04/13	0	19.07	0	0.00	19.05	0	830	0.00%
2023/04/12	0	0.00	1	19.15	19.25	-1	829	-0.12%
2023/04/11	0	0.00	3	19.22	19.15	-3	829	-0.36%
2023/04/07	3	18.92	0	0.00	18.90	3	840	0.36%
2023/04/06	3	19.15	0	0.00	19.15	3	831	0.36%
2023/03/31	3	19.45	0	0.00	19.45	3	831	0.36%
2023/03/30	0	0.00	5	19.57	19.70	-5	832	-0.60%
2023/03/29	11	19.33	10	19.63	19.15	1	827	0.12%
2023/03/28	8	19.14	1	19.20	19.15	7	828	0.85%
2023/03/27	2	19.60	0	0.00	19.60	2	816	0.25%
2023/03/24	8	19.88	11	20.18	19.50	-3	817	-0.37%
2023/03/23	2	19.43	5	19.50	19.30	-3	733	-0.41%
2023/03/21	0	0.00	13	18.80	18.80	-13	711	-1.83%
2023/03/20	9	18.11	8	18.34	18.15	1	701	0.14%
2023/03/17	6	17.90	6	17.91	17.85	0	712	0.00%
2023/03/16	1	17.80	0	0.00	17.90	1	716	0.14%
2023/03/13	8	17.61	8	17.82	18.25	0	764	0.00%
2023/03/10	15	18.55	0	0.00	18.30	15	770	1.95%
2023/03/09	6	19.10	2	19.70	19.00	4	775	0.52%
2023/03/07	3	19.63	10	19.91	19.60	-7	780	-0.90%
2023/03/06	0	0.00	9	19.43	19.50	-9	783	-1.15%
2023/03/03	20	18.86	0	0.00	19.00	20	773	2.59%
2023/03/01	0	0.00	3	19.10	18.80	-3	772	-0.39%
2023/02/24	8	19.06	1	19.30	19.10	7	771	0.91%
2023/02/23	2	19.10	0	0.00	19.10	2	770	0.26%
2023/02/22	6	19.40	0	0.00	19.25	6	784	0.76%
2023/02/21	6	19.66	4	19.83	19.75	2	796	0.25%
2023/02/20	1	19.20	0	0.00	19.30	1	782	0.13%
2023/02/17	2	19.05	0	0.00	19.10	2	794	0.25%
2023/02/16	0	0.00	3	19.40	19.20	-3	813	-0.37%
2023/02/10	0	0.00	1	18.85	18.75	-1	861	-0.12%
2023/02/09	2	18.75	0	0.00	18.80	2	888	0.23%
2023/02/06	2	19.40	1	19.60	19.50	1	918	0.11%
2023/02/03	4	18.98	6	19.67	19.95	-2	915	-0.22%
2023/02/02	2	18.35	9	18.78	19.25	-7	850	-0.82%
2023/01/31	2	17.90	15	17.81	17.85	-13	844	-1.54%
2023/01/17	1	17.00	0	0.00	17.00	1	846	0.12%
2023/01/16	3	17.00	0	0.00	17.00	3	855	0.35%
2023/01/13	1	17.05	0	0.00	17.10	1	865	0.12%
2023/01/12	3	17.30	0	0.00	17.30	3	868	0.35%
2023/01/11	3	17.55	0	0.00	17.60	3	872	0.34%
2023/01/09	0	0.00	6	17.92	17.75	-6	896	-0.67%
2022/12/29	0	0.00	1	17.15	17.25	-1	943	-0.11%
2022/12/28	1	17.00	0	0.00	17.05	1	951	0.11%
2022/12/23	4	17.64	0	0.00	17.75	4	967	0.41%
2022/12/19	3	17.93	0	0.00	17.90	3	1,016	0.30%
2022/12/16	4	18.45	31	18.45	18.20	-27	1,023	-2.64%
2022/12/15	0	0.00	2	19.25	19.10	-2	1,014	-0.20%
2022/12/14	1	19.00	0	0.00	19.00	1	1,020	0.10%
2022/12/12	0	0.00	6	19.25	19.10	-6	1,031	-0.58%
2022/12/09	19	18.81	0	0.00	18.50	19	1,071	1.77%
2022/12/08	0	0.00	5	18.90	19.00	-5	1,292	-0.39%
2022/12/07	14	19.09	0	0.00	19.05	14	1,291	1.08%
2022/12/06	8	20.08	0	0.00	20.00	8	1,284	0.62%
2022/12/05	2	21.10	0	0.00	20.95	2	1,285	0.16%
2022/12/02	15	20.64	2	20.85	20.65	13	1,295	1.00%
2022/11/28	0	0.00	2	19.88	20.25	-2	1,329	-0.15%
2022/11/25	1	19.50	0	0.00	19.50	1	1,338	0.07%
2022/11/21	0	0.00	1	20.05	19.75	-1	1,827	-0.05%
2022/11/18	3	20.50	1	20.55	20.05	2	1,884	0.11%
2022/11/17	0	0.00	1	20.50	20.25	-1	2,063	-0.05%
2022/11/14	0	0.00	1	20.00	19.80	-1	2,327	-0.04%
2022/11/11	0	0.00	1	19.75	19.00	-1	2,445	-0.04%
2022/11/09	1	19.20	1	19.25	19.25	0	2,761	0.00%
2022/11/07	0	0.00	2	18.70	19.05	-2	2,898	-0.07%
2022/11/04	3	18.15	2	18.15	18.20	1	2,887	0.03%
2022/11/03	1	17.65	0	0.00	17.75	1	2,870	0.03%
2022/11/01	0	0.00	1	17.15	17.30	-1	2,881	-0.03%
2022/10/31	0	0.00	2	16.95	16.70	-2	2,882	-0.07%
2022/10/27	0	0.00	1	16.85	16.85	-1	2,908	-0.03%
2022/10/26	1	16.10	2	16.20	16.10	-1	2,922	-0.03%
2022/10/25	1	16.15	0	0.00	16.15	1	2,938	0.03%
2022/10/24	2	16.85	2	16.75	16.35	0	2,943	0.00%
2022/10/21	2	16.50	0	0.00	16.45	2	2,950	0.07%
2022/10/19	0	0.00	2	16.70	16.65	-2	2,958	-0.07%
2022/10/17	0	0.00	1	15.90	16.50	-1	2,985	-0.03%
2022/10/14	2	16.35	2	16.70	16.55	0	2,998	0.00%
2022/10/13	3	16.37	0	0.00	15.70	3	3,005	0.10%
2022/10/11	0	0.00	15	16.95	17.00	-15	3,082	-0.49%
2022/10/06	0	0.00	1	18.00	18.25	-1	3,440	-0.03%
2022/10/05	0	0.00	8.2	18.01	17.90	-8.2	3,460	-0.24%
2022/09/28	3	17.38	0	0.00	17.05	3	3,609	0.08%
2022/09/23	2	19.60	0	0.00	19.25	2	3,679	0.05%
2022/09/16	0	0.00	4	20.83	20.75	-4	3,662	-0.11%
2022/09/15	9	20.71	0.1	20.70	20.55	9	3,618	0.25%
2022/09/13	0	0.00	1	19.40	19.80	-1	3,392	-0.03%
2022/09/12	1	19.40	0	0.00	19.40	1	3,397	0.03%
2022/09/08	2	18.95	3	18.90	19.00	-1	3,390	-0.03%
2022/09/07	1	19.35	1	19.60	19.45	0	3,364	0.00%
2022/09/06	1	20.10	4	20.21	19.85	-3	3,353	-0.09%
2022/09/05	1	21.10	1	21.15	20.95	0	3,327	0.00%
2022/09/01	4	21.14	1	21.15	20.90	3	3,318	0.09%
2022/08/31	1	21.30	6	21.55	21.25	-5	3,300	-0.15%
2022/08/30	7	21.59	3	21.60	21.50	4	3,292	0.12%
2022/08/29	5	21.24	2	21.35	21.25	3	3,270	0.09%
2022/08/26	11	22.61	5	22.55	22.50	6	3,222	0.19%
2022/08/24	8	22.13	5	22.69	22.20	3	2,771	0.11%
2022/08/23	0	0.00	5	21.15	21.30	-5	2,584	-0.19%
2022/08/22	7	21.06	0	0.00	21.30	7	2,510	0.28%
2022/08/19	3	22.20	12	22.08	21.50	-9	2,496	-0.36%
2022/08/18	10	21.55	10	21.66	21.75	0	2,547	0.00%
2022/08/17	22	20.73	9	20.68	21.00	13	2,411	0.54%
2022/08/16	4	19.89	0	0.00	20.00	4	2,195	0.18%
2022/08/15	18	18.30	0	0.00	18.20	18	2,078	0.87%
2022/08/03	1	15.95	0	0.00	15.40	1	1,922	0.05%
2022/07/22	2	17.13	2	17.05	16.45	0	1,907	0.00%
2022/07/19	1	16.15	2	16.30	16.20	-1	1,906	-0.05%
2022/07/18	1	15.90	0	0.00	16.40	1	1,872	0.05%
2022/07/15	7	16.32	7	16.21	15.70	0	1,831	0.00%
2022/07/12	0	0.00	1	14.95	14.15	-1	1,467	-0.07%
2022/07/11	1	15.70	0	0.00	15.40	1	1,456	0.07%
2022/07/07	1	15.50	1	15.80	15.25	0	1,513	0.00%
2022/07/06	1	14.75	6	15.35	14.75	-5	1,479	-0.34%
2022/07/05	3	16.03	2	15.70	15.90	1	1,464	0.07%
2022/07/01	0	0.00	3	15.95	14.40	-3	1,406	-0.21%
2022/06/30	0	0.00	0.2	15.80	15.50	-0.2	1,407	-0.01%
2022/06/23	1	16.70	0	0.00	16.35	1	1,774	0.06%
2022/06/21	1	17.10	2.6	17.24	17.35	-1.6	1,795	-0.09%
2022/06/20	0	0.00	1	17.05	16.70	-1	1,794	-0.06%
2022/06/14	0	0.00	10	18.95	19.10	-10	1,834	-0.55%
2022/06/10	13	20.62	13	20.50	20.40	0	1,882	0.00%
2022/06/08	1	20.25	2	20.10	20.00	-1	1,890	-0.05%
2022/06/06	1	20.05	11	19.91	20.00	-10	1,922	-0.52%
2022/06/02	1	20.15	1	20.15	20.00	0	1,949	0.00%
2022/06/01	10	19.90	1	20.05	19.70	9	1,979	0.46%
2022/05/31	0	0.00	4	19.85	19.80	-4	1,988	-0.20%
2022/05/30	0	0.00	6	20.15	20.10	-6	1,995	-0.30%
2022/05/27	12	20.38	3	20.40	20.30	9	2,000	0.45%
2022/05/26	6	21.52	2	21.78	21.10	4	1,966	0.20%
2022/05/16	5	19.00	0	0.00	18.80	5	1,969	0.25%
2022/05/13	5	18.10	0	0.00	18.55	5	2,049	0.24%
2022/05/12	0	0.00	6	17.85	17.75	-6	2,087	-0.29%
2022/05/03	3	20.38	5	20.25	20.30	-2	2,287	-0.09%
2022/04/26	0	0.00	1	20.20	20.00	-1	2,467	-0.04%
2022/04/19	1	22.70	0	0.00	22.65	1	3,199	0.03%
2022/04/15	2	23.90	1	23.75	23.65	1	3,569	0.03%
2022/04/14	3	24.68	1	24.65	24.55	2	3,619	0.06%
2022/04/13	0	0.00	35	23.73	23.55	-35	3,572	-0.98%
2022/04/12	1	24.00	0	0.00	23.65	1	3,674	0.03%
2022/04/11	1	24.00	0	0.00	23.80	1	3,812	0.03%
2022/04/07	2	25.05	0	0.00	24.65	2	4,057	0.05%
2022/04/06	25	26.18	4	26.05	26.20	21	4,132	0.51%
2022/04/01	19	26.09	0	0.00	26.05	19	4,257	0.45%
2022/03/31	5	26.48	8	26.01	25.75	-3	4,260	-0.07%
2022/03/30	0	0.00	0.6	24.95	24.95	-0.6	4,330	-0.01%
2022/03/29	0	22.84	0	0.00	22.70	0	5,048	0.00%
2022/03/28	2	22.30	39	22.45	22.50	-37	5,253	-0.70%
2022/03/25	5	24.00	0	0.00	22.60	5	5,846	0.09%
2022/03/24	0	0.00	1	22.95	23.40	-1	6,079	-0.02%
2022/03/22	40	23.33	0	0.00	23.15	40	6,443	0.62%
2022/03/16	1	21.85	0	0.00	21.45	1	6,474	0.02%
2022/03/14	0	0.00	2	22.63	22.85	-2	6,473	-0.03%
2022/03/11	3	22.52	6	22.58	22.50	-3	6,479	-0.05%
2022/03/10	0	0.00	1	23.00	22.80	-1	6,492	-0.02%
2022/03/08	6	23.03	0	0.00	22.60	6	6,525	0.09%
2022/03/07	0	0.00	1	23.35	23.50	-1	6,545	-0.02%
2022/03/04	2	25.00	15	25.02	24.90	-13	6,620	-0.20%
2022/03/03	1	25.50	2	25.50	25.45	-1	6,722	-0.01%
2022/03/02	2	25.25	0	0.00	25.60	2	6,770	0.03%
2022/03/01	2	26.03	0	0.00	26.05	2	6,805	0.03%
2022/02/25	5	25.22	10	25.45	25.15	-5	6,844	-0.07%
2022/02/24	0	0.00	6.2	24.55	24.55	-6.2	6,852	-0.09%
2022/02/22	0	0.00	5	26.60	26.05	-5	6,821	-0.07%
2022/02/21	0	0.00	18	26.65	26.65	-18	6,819	-0.26%
2022/02/18	1	28.00	11	27.82	27.70	-10	6,805	-0.15%
2022/02/17	17	27.95	1	27.95	27.85	16	6,836	0.23%
2022/02/16	2	28.75	0	0.00	28.35	2	6,894	0.03%
2022/02/15	6	29.41	36	28.10	28.00	-30	6,930	-0.43%
2022/02/14	1	28.00	0	0.00	28.70	1	6,865	0.01%
2022/02/10	1	28.65	1	28.25	27.85	0	6,870	0.00%
2022/02/09	2	28.35	1	28.90	28.45	1	6,855	0.01%
2022/02/08	1	27.15	1	27.15	27.10	0	6,784	0.00%
2022/02/07	13	26.96	0	0.00	26.90	13	6,780	0.19%
2022/01/26	0.1	26.00	0	0.00	25.80	0.1	6,793	0.00%
2022/01/24	25.1	26.40	1	25.85	26.45	24.1	6,900	0.35%
2022/01/21	1	27.50	34	27.38	27.45	-33	6,890	-0.48%
2022/01/20	5.6	27.88	4	28.30	27.60	1.6	6,835	0.02%
2022/01/19	1	28.00	1	28.10	27.20	0	6,747	0.00%
2022/01/18	20	29.88	18	29.26	28.70	2	6,671	0.03%
2022/01/17	2	28.63	3	27.20	28.65	-1	6,379	-0.02%
2022/01/14	6	26.17	0	0.00	26.05	6	6,260	0.10%
2022/01/13	10	28.65	10	28.50	28.40	0	6,098	0.00%
2022/01/12	12	29.07	14	28.93	28.75	-2	6,052	-0.03%
2022/01/11	7.5	29.92	25	30.35	29.15	-17.5	5,910	-0.30%
2022/01/10	17	32.25	0	0.00	31.00	17	5,714	0.30%
2022/01/07	23.4	33.97	5.1	33.91	34.20	18.3	5,539	0.33%
2022/01/06	30	35.45	1.2	35.78	35.75	28.8	5,484	0.53%
2022/01/05	7	35.62	26.6	34.56	34.95	-19.6	5,440	-0.36%
2022/01/04	3	36.50	5.1	32.52	36.50	-2.1	5,338	-0.04%
2022/01/03	15.4	32.07	27.7	30.71	33.20	-12.3	5,185	-0.24%
2021/12/30	11.8	33.84	12.5	33.10	31.90	-0.7	5,084	-0.01%
2021/12/29	6.3	35.80	0	0.00	35.40	6.3	4,943	0.13%
2021/12/28	16.7	39.40	7.2	38.69	38.10	9.5	4,852	0.20%
2021/12/27	11.7	38.05	2.4	38.05	38.05	9.3	4,714	0.20%
2021/12/15	10	17.98	43	17.98	18.10	-33	4,615	-0.71%
2021/12/14	57	19.22	67	18.99	19.30	-10	4,370	-0.23%
2021/12/13	20	17.75	23	17.94	17.95	-3	3,698	-0.08%
2021/12/10	93	16.07	141	16.34	16.35	-48	3,535	-1.36%	大賣/
2021/12/09	33	14.84	32	14.76	14.90	1	2,964	0.03%
2021/12/08	5	13.55	13	13.55	13.55	-8	2,751	-0.29%
2021/12/03	0	0.00	8	11.00	10.95	-8	2,397	-0.33%
2021/11/30	0	0.00	8	11.29	11.05	-8	2,485	-0.32%
2021/11/29	1	10.95	7	10.79	11.20	-6	2,552	-0.24%
2021/11/26	10	11.15	1	11.15	11.15	9	2,555	0.35%
2021/11/23	64	11.38	0	0.00	11.10	64	2,894	2.21%
2021/11/22	29	11.58	0	0.00	11.55	29	2,939	0.99%
2021/11/18	1	11.70	1	11.75	11.85	0	2,859	0.00%
2021/11/17	0	0.00	5	11.04	11.20	-5	2,825	-0.18%
2021/11/15	1	10.80	5	10.60	10.85	-4	2,993	-0.13%
2021/11/10	10	10.30	0	0.00	10.30	10	3,068	0.33%
2021/11/09	39	10.46	0	0.00	10.60	39	3,054	1.28%
2021/11/08	7	10.24	0	0.00	10.15	7	3,039	0.23%
2021/11/05	42	10.55	0	0.00	10.45	42	3,083	1.36%
2021/11/02	24	10.14	0	0.00	10.00	24	2,913	0.82%
2021/11/01	0	0.00	17	9.98	10.05	-17	2,887	-0.59%
2021/10/28	0	0.00	8	9.53	9.57	-8	2,845	-0.28%
2021/10/26	3	9.41	0	0.00	9.33	3	2,806	0.11%
2021/10/25	0	0.00	2	9.49	9.33	-2	2,798	-0.07%
2021/10/22	0	0.00	0	9.70	9.55	0	2,766	0.00%
2021/10/21	2	9.98	10	9.90	9.63	-8	2,721	-0.29%
2021/10/15	0	0.00	6	8.60	8.64	-6	2,629	-0.23%
2021/10/07	0	0.00	1	8.84	8.86	-1	2,642	-0.04%
2021/10/06	1	8.85	0	0.00	8.70	1	2,659	0.04%
2021/10/04	0	0.00	2	8.81	8.80	-2	2,669	-0.07%
2021/09/30	0	0.00	21	9.05	9.03	-21	2,699	-0.78%
2021/09/29	1	8.96	20	8.95	8.94	-19	2,781	-0.68%
2021/09/27	1	9.28	2	9.27	9.24	-1	2,915	-0.03%
2021/09/24	2	9.54	0	0.00	9.43	2	2,966	0.07%
2021/09/23	0	0.00	2	9.55	9.49	-2	2,995	-0.07%
2021/09/22	1	9.40	1	9.51	9.40	0	3,116	0.00%
2021/09/17	2	9.60	5	9.58	10.00	-3	3,186	-0.09%
2021/09/16	16	10.06	1	9.97	9.88	15	3,238	0.46%
2021/09/15	0	0.00	2	9.44	9.88	-2	3,308	-0.06%
2021/09/14	1	8.87	1	9.10	8.99	0	3,302	0.00%
2021/09/13	1	8.95	0	0.00	8.88	1	3,298	0.03%
2021/09/10	11	9.18	1	9.34	9.13	10	3,282	0.30%
2021/09/09	1	9.18	0	0.00	9.15	1	3,292	0.03%
2021/09/08	25	9.42	41	9.59	9.25	-16	3,283	-0.49%
2021/09/07	1	9.61	7	9.31	9.50	-6	3,260	-0.18%
2021/09/06	8	9.33	3	9.54	9.19	5	3,241	0.15%
2021/09/03	13	10.31	2	10.33	10.20	11	3,180	0.35%
2021/09/02	8	10.33	1	10.00	10.10	7	3,143	0.22%
2021/09/01	5	10.95	6	10.93	10.85	-1	3,053	-0.03%
2021/08/31	11	10.93	1	11.05	11.30	10	3,006	0.33%
2021/08/30	3	11.20	22	11.32	11.45	-19	2,907	-0.65%
2021/08/27	5	10.45	10	10.45	10.45	-5	2,680	-0.19%
2021/08/26	11	9.01	14	9.54	9.54	-3	2,581	-0.12%
2021/08/19	12	9.88	0	0.00	9.86	12	2,243	0.53%
2021/08/18	1	10.80	329	11.52	10.95	-328	2,061	-15.91%	大賣/鉅額交易
2021/08/17	55	11.75	0	0.00	11.85	55	1,929	2.85%
2021/08/16	110	11.83	1	11.90	11.90	109	1,912	5.70%	大買/鉅額交易
2021/08/13	60	11.65	0	0.00	11.75	60	1,901	3.16%
2021/08/12	105	11.32	0	0.00	11.60	105	1,892	5.55%	大買/鉅額交易
2021/08/10	0	0.00	1	12.55	12.30	-1	1,830	-0.05%
2021/08/09	5	12.34	0	0.00	12.40	5	1,831	0.27%
2021/08/03	2	12.10	0	0.00	12.05	2	1,902	0.11%
2021/07/28	1	11.30	0	0.00	11.55	1	2,167	0.05%
2021/07/26	10	11.95	1	11.60	12.00	9	2,190	0.41%
2021/07/21	2	11.55	0	0.00	11.40	2	2,196	0.09%
2021/07/09	0	0.00	1	11.70	11.40	-1	2,283	-0.04%
2021/07/08	1	11.80	0	0.00	11.80	1	2,285	0.04%
2021/07/06	2	10.85	25	11.00	11.50	-23	2,297	-1.00%
2021/07/05	2	11.83	0	0.00	11.70	2	2,215	0.09%
2021/07/02	76	13.50	10	13.40	13.00	66	2,150	3.07%
2021/07/01	14	13.11	0	0.00	13.25	14	2,102	0.67%
2021/06/30	7	12.75	1	12.60	12.75	6	2,043	0.29%
2021/06/29	10	12.48	21	12.41	12.60	-11	2,001	-0.55%
2021/06/24	14	10.94	0	0.00	11.00	14	1,721	0.81%
2021/06/17	0	0.00	5	9.00	8.98	-5	1,509	-0.33%
2021/06/04	7	8.33	0	0.00	8.17	7	1,455	0.48%
2021/05/31	0	8.50	0	0.00	8.00	0	1,455	0.00%
2021/05/28	1	7.91	0	0.00	7.91	1	1,456	0.07%
2021/05/07	0	0.00	0	8.66	8.72	0	1,194	0.00%
2021/04/28	5	9.63	5	9.64	9.75	0	946	0.00%
2021/04/23	10	8.90	0	0.00	9.20	10	904	1.11%
2021/04/22	0	0.00	10	9.50	9.00	-10	895	-1.12%
2021/04/15	5	8.22	0	0.00	8.15	5	754	0.66%
2021/04/14	5	8.11	0	0.00	8.15	5	754	0.66%
2021/04/13	0	0.00	30	8.39	8.29	-30	744	-4.03%
2021/04/12	0	0.00	15.6	8.10	8.26	-15.6	718	-2.17%
2021/04/08	0	0.00	5	7.46	7.48	-5	675	-0.74%
2021/03/26	10	6.55	0	0.00	6.47	10	669	1.49%
2021/03/22	0	0.00	5	7.12	7.15	-5	591	-0.85%
2021/03/18	5	6.94	0	0.00	6.93	5	580	0.86%
2021/03/16	5	6.85	4	6.80	6.80	1	583	0.17%
2021/02/26	0	0.00	5	7.35	7.37	-5	652	-0.77%
2021/02/25	10	7.00	5	7.00	7.02	5	635	0.79%
2021/02/24	10	6.80	0	0.00	6.78	10	624	1.60%
2021/02/23	10	6.50	0	0.00	6.57	10	623	1.60%
2020/10/19	0	0.00	251	4.50	4.59	-251	940	-26.70%	大賣/鉅額交易
2020/10/13	0	0.00	10	4.71	4.76	-10	934	-1.07%
2020/09/14	0	0.00	1	4.78	4.80	-1	880	-0.11%
2020/09/09	0	0.00	70	5.02	5.01	-70	880	-7.95%
2020/09/03	10	4.92	0	0.00	4.99	10	833	1.20%
2020/09/02	0	0.00	1	4.85	4.82	-1	826	-0.12%
2020/08/20	1	4.19	0	0.00	4.40	1	821	0.12%
2020/08/18	0	0.00	1	4.70	4.57	-1	799	-0.13%
2020/08/17	1	4.98	1	5.24	5.06	0	762	0.00%
2020/08/14	3	5.64	0	0.00	5.49	3	713	0.42%
2020/08/11	1	4.60	0	0.00	4.94	1	503	0.20%
2020/07/17	0	0.00	20	3.82	3.81	-20	360	-5.55%
2020/07/08	10	3.63	0	0.00	3.66	10	320	3.12%
2020/07/02	10	3.65	0	0.00	3.68	10	299	3.34%
2020/06/23	0	0.00	10	3.90	3.85	-10	288	-3.46%
2020/06/22	10	3.82	0	0.00	3.85	10	284	3.52%
2020/05/07	0	0.00	0.1	3.11	3.06	-0.1	303	-0.02%
2020/05/05	0	0.00	1	3.05	3.11	-1	307	-0.33%
2019/11/27	0	0.00	10	2.66	2.67	-10	240	-4.15%
2019/04/10	5	3.52	0	0.00	3.48	5	265	1.88%
2019/03/12	0	0.00	15	4.01	4.13	-15	218	-6.87%
2019/03/11	0	0.00	5	3.99	3.99	-5	198	-2.52%
2019/01/10	0	0.00	37	3.08	3.08	-37	158	-23.30%
2018/07/20	0	0.00	1	3.48	3.49	-1	286	-0.35%
2018/05/04	0	0.00	21	3.20	3.16	-21	878	-2.39%
2018/04/16	0	0.00	1	3.11	3.10	-1	1,077	-0.09%
2018/04/03	0	0.00	1	4.12	4.05	-1	1,134	-0.09%
2018/04/02	0	0.00	1	4.33	4.35	-1	1,112	-0.09%
2018/03/22	2	4.47	0	0.00	4.43	2	1,429	0.14%
2018/03/21	5	4.50	0	0.00	4.56	5	1,412	0.35%
2018/03/20	2	4.95	0	0.00	4.99	2	1,329	0.15%
2018/03/16	1	5.11	0	0.00	5.13	1	1,373	0.07%
2018/03/15	10	5.12	2	5.08	5.14	8	1,422	0.56%
2018/03/13	0	0.00	8	5.08	5.09	-8	1,547	-0.52%
2018/03/08	7	4.91	2	5.00	4.97	5	1,586	0.32%
2018/02/27	0	0.00	2	5.00	4.86	-2	1,798	-0.11%
2018/02/23	0	0.00	2	5.00	4.99	-2	2,002	-0.10%
2018/02/09	10	4.52	0	0.00	4.58	10	2,915	0.34%
2018/02/08	0	0.00	2	4.75	4.75	-2	2,928	-0.07%
2018/02/06	1	4.55	0	0.00	4.43	1	2,896	0.03%
2018/02/05	2.6	4.81	0	0.00	4.88	2.6	2,850	0.09%
2018/02/02	20	5.00	8	5.03	4.98	12	2,844	0.42%
2018/01/31	10	4.95	0	0.00	4.95	10	2,834	0.35%
2018/01/30	3	5.10	0	0.00	5.05	3	2,823	0.11%
2018/01/29	2	5.28	0	0.00	5.27	2	2,800	0.07%
2018/01/19	2	5.37	0	0.00	5.36	2	2,769	0.07%
2018/01/16	49	5.56	0	0.00	5.58	49	2,757	1.78%
2018/01/15	75	5.57	100	5.73	5.65	-25	2,753	-0.91%
2018/01/12	225	5.43	0	0.00	5.39	225	2,731	8.24%	大買/鉅額交易
2018/01/11	11	5.40	0	0.00	5.30	11	2,724	0.40%
2018/01/09	0	0.00	264	5.51	5.48	-264	2,703	-9.77%	大賣/鉅額交易
2018/01/03	0	0.00	2	5.96	5.80	-2	2,694	-0.07%