力特 (3051)-元大-承德券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.50
漲跌
▼0.20
漲幅
-0.59%
成交量
1,001張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	34.60	0	0.00	34.15	0	3,409	0.00%
2024/04/26	0	0.00	5	37.30	36.30	-5	3,454	-0.14%
2024/04/19	1	35.50	1	36.35	36.30	0	3,637	0.00%
2024/04/18	0	0.00	0	37.65	37.30	0	3,610	0.00%
2024/04/17	1	39.20	0	0.00	38.90	1	3,574	0.03%
2024/04/11	0	38.00	0	0.00	37.30	0	3,695	0.00%
2024/04/10	1	38.00	0	0.00	37.95	1	3,720	0.03%
2024/03/20	0	38.90	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	38.25	0	0.00	39.40	0	5,163	0.00%
2024/03/18	0	37.42	0	0.00	37.90	0	5,328	0.00%
2024/03/15	0	0.00	0.1	38.65	37.05	-0.1	5,420	0.00%
2024/03/12	1	40.15	0	0.00	40.55	1	5,709	0.02%
2024/03/11	0	0.00	5	41.07	40.95	-5	6,038	-0.08%
2024/03/08	1	38.70	1	39.15	39.15	0	6,162	0.00%
2024/03/07	1	38.75	6	38.62	38.60	-5	6,229	-0.08%
2024/03/06	6	39.89	1	39.80	39.95	5	6,272	0.08%
2024/03/04	5	38.64	8	38.54	38.40	-3	6,362	-0.05%
2024/02/23	1	37.40	1.1	37.83	36.25	-0.1	6,563	0.00%
2024/02/22	2	37.93	2	38.05	37.60	0	6,538	0.00%
2024/02/21	0	0.00	0.3	37.70	37.60	-0.3	6,521	0.00%
2024/02/20	1	36.75	1	37.45	37.00	0	6,511	0.00%
2024/02/16	1	36.25	1	36.05	36.50	0	6,494	0.00%
2024/02/15	0	0.00	2	35.45	35.20	-2	6,473	-0.03%
2024/02/05	3	35.38	3	35.68	35.70	0	6,461	0.00%
2024/02/02	0.1	36.00	0	0.00	35.70	0.1	6,496	0.00%
2024/02/01	1	34.20	2	34.43	35.15	-1	6,427	-0.02%
2024/01/31	1	33.65	5	33.45	33.10	-4	6,330	-0.06%
2024/01/29	6	33.35	1	33.30	33.50	5	6,368	0.08%
2024/01/25	1	32.90	1	33.25	32.70	0	6,465	0.00%
2024/01/22	1	33.65	1	33.80	32.75	0	6,594	0.00%
2024/01/19	1	33.55	1	33.35	33.55	0	6,642	0.00%
2024/01/18	3	32.85	1	32.80	33.10	2	6,680	0.03%
2024/01/17	1.1	33.03	1	33.60	32.80	0.1	6,766	0.00%
2024/01/10	3	32.53	1	32.80	32.50	2	8,134	0.02%
2024/01/09	8	32.73	2.6	33.42	32.70	5.4	8,114	0.07%
2024/01/05	1	35.90	1	36.10	35.90	0	8,048	0.00%
2024/01/02	2	36.65	4	37.31	37.50	-2	8,433	-0.02%
2023/12/29	1	36.05	2	36.10	36.30	-1	8,438	-0.01%
2023/12/28	1	36.20	1	36.00	36.00	0	8,424	0.00%
2023/12/27	1	36.45	3	36.80	36.10	-2	8,433	-0.02%
2023/12/26	3	35.95	3	36.15	36.00	0	8,420	0.00%
2023/12/22	13	36.88	9	37.82	38.00	4	8,539	0.05%
2023/12/21	3	35.63	0	0.00	35.75	3	8,497	0.04%
2023/12/20	3	36.45	0	0.00	36.45	3	8,664	0.03%
2023/12/19	8	36.99	2	37.30	35.85	6	8,742	0.07%
2023/12/18	5	39.20	0	0.00	38.90	5	8,565	0.06%
2023/12/15	3	41.33	2.6	40.89	40.70	0.4	8,489	0.01%
2023/12/14	10	44.20	14.2	44.11	40.70	-4.2	8,386	-0.05%
2023/12/13	2	43.55	6	43.36	43.55	-4	7,902	-0.05%
2023/12/12	1	42.00	13	42.82	42.95	-12	7,741	-0.16%
2023/12/11	1	41.50	6	41.85	41.90	-5	7,687	-0.07%
2023/12/08	2	41.40	2	42.15	42.10	0	7,606	0.00%
2023/12/07	5	41.53	4	41.35	40.90	1	7,492	0.01%
2023/12/06	2.2	39.68	4	40.84	40.50	-1.8	7,362	-0.02%
2023/12/05	2	37.90	2.6	37.90	38.80	-0.6	7,064	-0.01%
2023/12/04	2	37.73	4	37.40	38.50	-2	7,027	-0.03%
2023/12/01	1	35.70	3.6	36.09	36.45	-2.6	7,199	-0.04%
2023/11/30	0	0.00	2	35.38	35.05	-2	7,763	-0.03%
2023/11/29	2	34.05	2	34.18	35.00	0	8,018	0.00%
2023/11/27	0	0.00	5	32.85	32.80	-5	8,199	-0.06%
2023/11/24	5	32.80	0	0.00	32.55	5	8,403	0.06%
2023/11/22	8	32.25	6	32.40	32.50	2	9,295	0.02%
2023/11/21	0	0.00	1	31.35	31.15	-1	9,277	-0.01%
2023/11/20	4	30.89	1	30.75	30.90	3	9,516	0.03%
2023/11/17	0	0.00	2	31.25	31.25	-2	10,295	-0.02%
2023/11/14	0	0.00	5	32.16	31.95	-5	11,134	-0.04%
2023/11/13	5	32.36	0	0.00	32.40	5	11,426	0.04%
2023/11/10	1	33.35	1	32.90	32.10	0	11,597	0.00%
2023/11/08	0	0.00	0.2	31.90	31.80	-0.2	11,544	0.00%
2023/11/03	2	32.60	1	32.50	32.60	1	11,545	0.01%
2023/11/02	1	32.55	0	0.00	32.25	1	11,551	0.01%
2023/11/01	1	31.20	0	0.00	30.80	1	11,546	0.01%
2023/10/31	0	0.00	13	31.50	31.15	-13	11,518	-0.11%
2023/10/27	3	32.88	6	31.92	31.80	-3	11,478	-0.03%
2023/10/26	6.6	33.29	8	33.10	32.80	-1.5	11,457	-0.01%
2023/10/25	4	33.48	1	32.75	33.70	3	11,418	0.03%
2023/10/24	32	34.41	26	33.70	32.90	6	11,318	0.05%
2023/10/23	31	33.60	28	33.67	33.50	3	10,792	0.03%
2023/10/20	7	29.66	6	30.95	32.00	1	10,183	0.01%
2023/10/19	0	0.00	3	29.00	29.10	-3	10,145	-0.03%
2023/10/18	9.3	30.02	4	30.51	29.50	5.3	10,413	0.05%
2023/10/17	0	0.00	1	30.80	30.40	-1	10,527	-0.01%
2023/10/16	4.1	30.62	1	31.05	30.20	3.1	10,553	0.03%
2023/10/13	4	31.75	8	32.33	31.30	-4	10,564	-0.04%
2023/10/12	21	32.56	6	32.71	32.60	15	10,565	0.14%
2023/10/11	3	32.62	7	32.94	32.20	-4	10,465	-0.04%
2023/10/06	12	32.64	10	32.80	32.65	2	10,364	0.02%
2023/10/05	5	30.90	4	30.85	31.00	1	10,080	0.01%
2023/10/04	0	0.00	1	30.05	30.00	-1	10,000	-0.01%
2023/10/02	1	30.50	4	30.54	29.90	-3	10,009	-0.03%
2023/09/28	4	30.29	2	30.38	30.45	2	9,988	0.02%
2023/09/27	15.4	30.43	9.1	30.59	30.60	6.3	9,942	0.06%
2023/09/26	15.3	30.26	31	29.96	29.85	-15.7	9,723	-0.16%
2023/09/25	19	30.96	1	30.70	30.10	18	9,624	0.19%
2023/09/22	2	29.30	13	29.73	30.25	-11	9,419	-0.12%
2023/09/21	0	0.00	1	27.00	27.70	-1	9,232	-0.01%
2023/09/20	3	27.75	0	0.00	27.35	3	9,222	0.03%
2023/09/19	0.4	27.40	2	27.80	27.15	-1.6	9,238	-0.02%
2023/09/18	3	28.40	1	28.10	27.80	2	9,189	0.02%
2023/09/15	0	0.00	1	28.25	28.30	-1	9,158	-0.01%
2023/09/14	5	28.89	0	0.00	28.60	5	9,102	0.05%
2023/09/13	8	29.18	8	29.24	28.70	0	9,059	0.00%
2023/09/12	5	30.25	17	29.80	29.70	-12	8,987	-0.13%
2023/09/11	3	30.48	2	30.93	30.35	1	8,943	0.01%
2023/09/08	5	29.90	36	30.61	30.15	-31	8,779	-0.35%
2023/09/07	34	31.45	46	30.81	30.50	-12	8,671	-0.14%
2023/09/06	61	32.83	12	32.28	31.70	49	8,469	0.58%
2023/09/05	33	31.10	28	30.73	32.10	5	8,120	0.06%
2023/09/04	36	29.29	37	29.32	30.60	-1	7,432	-0.01%
2023/09/01	45	28.23	50	28.09	28.40	-5	7,030	-0.07%
2023/08/31	4	26.23	2	26.40	26.50	2	6,745	0.03%
2023/08/30	5	26.54	51	26.44	26.40	-46	6,548	-0.70%
2023/08/29	39	25.21	4	24.98	25.45	35	6,248	0.56%
2023/08/28	28	25.80	14	25.03	24.35	14	5,906	0.24%
2023/08/25	0	0.00	0	26.70	26.70	0	5,276	0.00%
2023/08/24	2	30.13	24	30.30	29.65	-22	5,194	-0.42%
2023/08/23	75	35.02	73.1	35.89	32.90	2	4,916	0.04%
2023/08/22	17.1	35.79	7	36.10	36.55	10.1	4,099	0.25%
2023/08/21	6	32.68	14.1	33.83	34.40	-8.1	3,710	-0.22%
2023/08/18	10	31.61	32	31.59	31.55	-22	3,444	-0.64%
2023/08/17	26	30.08	1	29.80	30.30	25	3,164	0.79%
2023/08/16	2	27.15	14	28.97	29.20	-12	2,852	-0.42%
2023/08/15	25	26.45	1	26.40	26.55	24	2,657	0.90%
2023/08/14	1	25.65	29.1	25.52	25.75	-28.1	2,597	-1.08%
2023/08/11	1	25.50	0	25.85	25.75	1	2,561	0.04%
2023/08/10	2	25.30	0	0.00	25.70	2	2,519	0.08%
2023/08/09	11	25.37	0	0.00	25.30	11	2,477	0.44%
2023/08/08	1	25.85	0	0.00	26.15	1	2,413	0.04%
2023/08/04	1	25.25	0	0.00	25.25	1	2,275	0.04%
2023/08/02	4	25.15	10	25.14	25.15	-6	2,249	-0.27%
2023/08/01	1	24.90	12	25.00	25.30	-11	2,336	-0.47%
2023/07/25	5	24.30	5	23.70	23.60	0	2,007	0.00%
2023/07/24	13	24.73	0	0.00	24.40	13	1,911	0.68%
2023/07/21	1	27.20	20	25.53	24.80	-19	1,781	-1.07%
2023/07/20	16	23.94	15	25.17	25.30	1	1,467	0.07%
2023/07/19	6	22.93	1	23.30	23.00	5	1,311	0.38%
2023/07/18	5	22.60	7	22.35	22.40	-2	1,257	-0.16%
2023/07/17	9	21.59	0	0.00	22.05	9	1,197	0.75%
2023/07/13	5	20.90	1	20.70	20.60	4	1,146	0.35%
2023/07/12	1	20.65	2	20.80	20.60	-1	1,148	-0.09%
2023/07/10	7	20.43	7	20.64	20.85	0	1,131	0.00%
2023/07/07	2	20.93	0	0.00	20.90	2	1,095	0.18%
2023/07/06	8	20.94	1.5	20.77	20.75	6.5	1,065	0.61%
2023/07/04	1	20.60	1	20.70	20.70	0	1,019	0.00%
2023/06/30	1	19.60	1	20.15	20.15	0	981	0.00%
2023/06/27	6	20.33	1	20.45	19.70	5	964	0.52%
2023/06/20	0	0.00	1	20.00	19.60	-1	989	-0.10%
2023/06/19	2	19.68	0	0.00	19.90	2	985	0.20%
2023/06/16	0	0.00	4	19.85	19.50	-4	976	-0.41%
2023/06/15	5	19.37	1	19.70	19.50	4	963	0.42%
2023/06/07	0	0.00	1	18.95	18.95	-1	961	-0.10%
2023/06/05	1	19.20	0	0.00	19.05	1	977	0.10%
2023/05/31	1	18.65	9	19.03	18.90	-8	982	-0.81%
2023/05/26	1	18.05	0	0.00	17.90	1	953	0.10%
2023/05/22	1	17.65	0	0.00	17.75	1	976	0.10%
2023/05/16	0	0.00	0	17.60	17.55	0	985	0.00%
2023/05/15	1	17.50	1	17.45	17.60	0	986	0.00%
2023/05/08	2	18.40	2	18.00	18.05	0	976	0.00%
2023/04/27	1	18.15	0	0.00	18.10	1	926	0.11%
2023/04/21	2	18.70	0	0.00	18.35	2	903	0.22%
2023/04/18	0	19.88	0	20.10	19.80	0	869	0.00%
2023/04/17	1	19.65	1	19.65	19.70	0	847	0.00%
2023/04/12	0	0.00	44	19.16	19.25	-44	829	-5.31%
2023/04/10	0	0.00	1	19.00	19.15	-1	839	-0.12%
2023/04/07	0	0.00	22	18.98	18.90	-22	840	-2.62%
2023/04/06	0	19.25	15	19.19	19.15	-15	831	-1.80%
2023/03/31	0	0.00	12	19.43	19.45	-12	831	-1.44%
2023/03/28	0	0.00	15	19.51	19.15	-15	828	-1.81%
2023/03/24	1	20.45	0	0.00	19.50	1	817	0.12%
2023/03/23	4	19.40	0	0.00	19.30	4	733	0.55%
2023/03/22	3	18.80	0	0.00	19.00	3	717	0.42%
2023/03/16	0	0.00	20	18.10	17.90	-20	716	-2.79%
2023/03/15	1	18.35	8	18.40	18.30	-7	733	-0.95%
2023/03/10	3	18.37	0	0.00	18.30	3	770	0.39%
2023/03/09	4	19.45	0	0.00	19.00	4	775	0.52%
2023/03/06	0	0.00	7	19.54	19.50	-7	783	-0.89%
2023/03/03	2	18.90	0	0.00	19.00	2	773	0.26%
2023/03/02	0	0.00	13	19.04	19.00	-13	769	-1.69%
2023/03/01	1	18.80	18	18.92	18.80	-17	772	-2.20%
2023/02/23	0	0.00	19	19.20	19.10	-19	770	-2.47%
2023/02/21	0	0.00	4	19.88	19.75	-4	796	-0.50%
2023/02/17	0	0.00	9	18.90	19.10	-9	794	-1.13%
2023/02/16	0.1	19.40	0.5	19.30	19.20	-0.4	813	-0.05%
2023/02/14	2	18.83	0	0.00	18.80	2	836	0.24%
2023/02/13	11	18.85	0	0.00	19.00	11	843	1.30%
2023/02/10	1	18.95	0	0.00	18.75	1	861	0.12%
2023/02/08	0	0.00	2	19.10	18.90	-2	906	-0.22%
2023/02/07	4	19.26	0	0.00	19.25	4	913	0.44%
2023/02/06	2	19.40	0	0.00	19.50	2	918	0.22%
2023/02/03	1	19.55	1	20.00	19.95	0	915	0.00%
2023/01/31	0	0.00	1	17.95	17.85	-1	844	-0.12%
2023/01/17	1	16.95	0	0.00	17.00	1	846	0.12%
2022/12/28	2	17.10	0	0.00	17.05	2	951	0.21%
2022/12/27	1	17.85	0	0.00	17.65	1	949	0.11%
2022/12/21	1	17.50	0	0.00	17.40	1	987	0.10%
2022/12/19	1	17.80	0	0.00	17.90	1	1,016	0.10%
2022/12/12	0	0.00	4	18.95	19.10	-4	1,031	-0.39%
2022/12/09	2	18.55	0	0.00	18.50	2	1,071	0.19%
2022/12/07	0	0.00	11	19.07	19.05	-11	1,291	-0.85%
2022/12/06	10	20.43	0	0.00	20.00	10	1,284	0.78%
2022/12/05	6	21.05	3	21.30	20.95	3	1,285	0.23%
2022/12/02	2	20.60	0	0.00	20.65	2	1,295	0.15%
2022/12/01	0	0.00	5	20.40	20.60	-5	1,291	-0.39%
2022/11/30	5	20.40	0	0.00	20.10	5	1,299	0.38%
2022/11/28	0	19.45	1	19.80	20.25	-1	1,329	-0.08%
2022/11/25	5	19.50	0	0.00	19.50	5	1,338	0.37%
2022/11/24	1	19.55	0	0.00	19.55	1	1,353	0.07%
2022/11/23	3	19.93	0	0.00	19.70	3	1,375	0.22%
2022/11/17	0	0.00	13	20.34	20.25	-13	2,063	-0.63%
2022/11/15	7	19.70	1	20.05	19.90	6	2,182	0.27%
2022/11/14	1	19.85	1	19.95	19.80	0	2,327	0.00%
2022/11/10	10	19.30	0	0.00	19.30	10	2,646	0.38%
2022/11/08	4	18.95	1	19.25	18.90	3	2,900	0.10%
2022/11/07	1	18.75	7	18.69	19.05	-6	2,898	-0.21%
2022/11/04	6	18.06	0	0.00	18.20	6	2,887	0.21%
2022/11/02	5	17.30	0	0.00	17.30	5	2,863	0.17%
2022/10/31	0	0.00	2	16.75	16.70	-2	2,882	-0.07%
2022/10/28	9	16.40	0	0.00	16.35	9	2,892	0.31%
2022/10/27	0	0.00	2	16.60	16.85	-2	2,908	-0.07%
2022/10/25	2	16.30	0	0.00	16.15	2	2,938	0.07%
2022/10/24	0	0.00	2	16.93	16.35	-2	2,943	-0.07%
2022/10/19	3	16.80	0	0.00	16.65	3	2,958	0.10%
2022/10/13	3	16.62	0	0.00	15.70	3	3,005	0.10%
2022/09/30	0	17.00	0	0.00	17.85	0	3,529	0.00%
2022/09/28	0	0.00	1	17.85	17.05	-1	3,609	-0.03%
2022/09/22	1	19.60	0	0.00	19.60	1	3,680	0.03%
2022/09/19	13	20.17	0	0.00	19.90	13	3,676	0.35%
2022/09/15	1	20.70	0	0.00	20.55	1	3,618	0.03%
2022/09/08	6	19.00	0	0.00	19.00	6	3,390	0.18%
2022/09/07	6	19.45	0	0.00	19.45	6	3,364	0.18%
2022/09/06	6	20.20	0	0.00	19.85	6	3,353	0.18%
2022/09/02	4	20.65	0	0.00	20.50	4	3,310	0.12%
2022/09/01	3	21.40	3	21.75	20.90	0	3,318	0.00%
2022/08/30	0	0.00	2	21.68	21.50	-2	3,292	-0.06%
2022/08/29	10	21.38	1	21.50	21.25	9	3,270	0.28%
2022/08/26	13	22.46	15	22.52	22.50	-2	3,222	-0.06%
2022/08/25	7	21.82	0	0.00	21.75	7	2,824	0.25%
2022/08/24	9	22.29	7	22.59	22.20	2	2,771	0.07%
2022/08/23	0	0.00	2	21.60	21.30	-2	2,584	-0.08%
2022/08/22	11	21.15	3	21.20	21.30	8	2,510	0.32%
2022/08/19	13	21.65	1	21.50	21.50	12	2,496	0.48%
2022/08/18	10	21.51	13	21.75	21.75	-3	2,547	-0.12%
2022/08/17	3	20.85	4	21.00	21.00	-1	2,411	-0.04%
2022/08/16	0	0.00	3	19.25	20.00	-3	2,195	-0.14%
2022/08/15	5	18.24	3.7	18.60	18.20	1.3	2,078	0.06%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	2.2	16.13	0	0.00	16.35	2.2	1,939	0.12%
2022/08/09	1	15.50	0	0.00	15.65	1	1,931	0.05%
2022/08/05	0	0.00	2	15.90	15.65	-2	1,931	-0.10%
2022/08/04	1	15.20	0	0.00	15.20	1	1,928	0.05%
2022/08/03	3	15.80	0	0.00	15.40	3	1,922	0.16%
2022/07/29	0	0.00	2	16.65	16.55	-2	1,891	-0.11%
2022/07/26	2	16.25	0	0.00	16.20	2	1,913	0.10%
2022/07/19	6	16.52	5	16.32	16.20	1	1,906	0.05%
2022/07/18	2	15.70	0	0.00	16.40	2	1,872	0.11%
2022/07/12	0	0.00	1	14.70	14.15	-1	1,467	-0.07%
2022/07/08	1	15.55	0	0.00	15.65	1	1,524	0.07%
2022/07/05	6	16.25	4	15.90	15.90	2	1,464	0.14%
2022/06/29	0	0.00	6	16.40	16.40	-6	1,510	-0.40%
2022/06/23	0	0.00	1	16.30	16.35	-1	1,774	-0.06%
2022/06/22	1	16.60	0	0.00	16.60	1	1,793	0.06%
2022/06/20	1	17.35	0	0.00	16.70	1	1,794	0.06%
2022/06/14	0	0.00	1	19.15	19.10	-1	1,834	-0.05%
2022/06/13	0.3	19.90	0	0.00	19.40	0.3	1,848	0.01%
2022/06/10	1	20.65	1	20.55	20.40	0	1,882	0.00%
2022/06/09	1	20.05	0	0.00	20.45	1	1,873	0.05%
2022/06/08	8	20.09	0	0.00	20.00	8	1,890	0.42%
2022/06/06	6	20.05	0	0.00	20.00	6	1,922	0.31%
2022/06/01	2	19.88	0	0.00	19.70	2	1,979	0.10%
2022/05/31	1	19.85	0	0.00	19.80	1	1,988	0.05%
2022/05/30	1	20.10	0	0.00	20.10	1	1,995	0.05%
2022/05/27	0	0.00	1	20.80	20.30	-1	2,000	-0.05%
2022/05/26	8	21.08	7	21.10	21.10	1	1,966	0.05%
2022/05/25	1	19.95	0	0.00	19.95	1	1,782	0.06%
2022/05/24	0	0.00	0	20.05	19.70	0	1,832	0.00%
2022/05/23	0	0.00	1	20.00	19.85	-1	1,848	-0.05%
2022/05/20	7	20.39	1	19.85	19.65	6	1,870	0.32%
2022/05/12	0.5	18.33	1	18.45	17.75	-0.5	2,087	-0.02%
2022/05/05	1.2	20.08	2	20.05	20.05	-0.8	2,245	-0.04%
2022/04/26	1	20.55	0	0.00	20.00	1	2,467	0.04%
2022/04/25	0	0.00	4	20.29	20.65	-4	2,746	-0.15%
2022/04/22	2	22.15	0	0.00	22.00	2	2,842	0.07%
2022/04/21	0	0.00	2	22.75	22.65	-2	3,003	-0.07%
2022/04/20	3	22.77	1	22.80	22.70	2	3,062	0.07%
2022/04/19	0	23.33	0	0.00	22.65	0	3,199	0.00%
2022/04/18	1.1	23.01	0	0.00	23.00	1.1	3,397	0.03%
2022/04/15	1	23.80	0	0.00	23.65	1	3,569	0.03%
2022/04/14	0	0.00	1	24.10	24.55	-1	3,619	-0.03%
2022/04/13	1	23.80	0	0.00	23.55	1	3,572	0.03%
2022/04/12	1	23.65	0	24.00	23.65	1	3,674	0.03%
2022/04/11	1	23.91	0	0.00	23.80	1	3,812	0.03%
2022/04/06	4	26.20	0	0.00	26.20	4	4,132	0.10%
2022/04/01	0	25.00	2	25.03	26.05	-2	4,257	-0.05%
2022/03/31	11.2	26.39	9	26.52	25.75	2.2	4,260	0.05%
2022/03/30	1	23.80	1	24.95	24.95	0	4,330	0.00%
2022/03/29	1	22.80	0	0.00	22.70	1	5,048	0.02%
2022/03/28	0	22.25	0	0.00	22.50	0	5,253	0.00%
2022/03/25	1	22.90	0	0.00	22.60	1	5,846	0.02%
2022/03/21	1	22.85	1	22.90	22.55	0	6,472	0.00%
2022/03/18	1	22.30	0	0.00	22.80	1	6,478	0.02%
2022/03/16	0	21.90	0	0.00	21.45	0	6,474	0.00%
2022/03/14	0.1	22.35	0	0.00	22.85	0.1	6,473	0.00%
2022/03/09	1	22.75	0	0.00	22.85	1	6,500	0.02%
2022/03/08	0	0.00	1	23.70	22.60	-1	6,525	-0.02%
2022/03/03	0	0.00	4	25.68	25.45	-4	6,722	-0.06%
2022/03/02	0	25.25	0	0.00	25.60	0	6,770	0.00%
2022/02/25	1.2	25.53	0	0.00	25.15	1.2	6,844	0.02%
2022/02/23	0.1	26.05	0	0.00	26.30	0.1	6,817	0.00%
2022/02/22	6	26.10	1	26.05	26.05	5	6,821	0.07%
2022/02/21	0.2	26.85	0	0.00	26.65	0.2	6,819	0.00%
2022/02/18	1	27.65	0	0.00	27.70	1	6,805	0.01%
2022/02/17	1	28.35	0	0.00	27.85	1	6,836	0.01%
2022/02/14	0	0.00	5	27.56	28.70	-5	6,865	-0.07%
2022/02/11	5	27.95	0	0.00	27.80	5	6,874	0.07%
2022/02/10	3	27.95	0	0.00	27.85	3	6,870	0.04%
2022/02/09	6	27.98	6	28.05	28.45	0	6,855	0.00%
2022/02/07	0.2	25.75	0	0.00	26.90	0.2	6,780	0.00%
2022/01/24	0.1	26.35	0	0.00	26.45	0.1	6,900	0.00%
2022/01/20	3.2	27.49	3	27.67	27.60	0.2	6,835	0.00%
2022/01/19	7	27.90	0	0.00	27.20	7	6,747	0.10%
2022/01/18	7	30.35	5	29.35	28.70	2	6,671	0.03%
2022/01/17	6	27.48	6	27.47	28.65	0	6,379	0.00%
2022/01/14	3.3	26.03	7	26.07	26.05	-3.7	6,260	-0.06%
2022/01/13	1.7	28.91	0	0.00	28.40	1.7	6,098	0.03%
2022/01/12	1	28.90	0	0.00	28.75	1	6,052	0.02%
2022/01/11	25	31.71	12.2	30.76	29.15	12.8	5,910	0.22%
2022/01/10	1.1	31.07	0	0.00	31.00	1.1	5,714	0.02%
2022/01/07	5	35.75	0	0.00	34.20	5	5,539	0.09%
2022/01/06	0	0.00	1.5	35.72	35.75	-1.5	5,484	-0.03%
2022/01/05	1	34.00	0.5	34.90	34.95	0.5	5,440	0.01%
2022/01/04	2	36.50	0	0.00	36.50	2	5,338	0.04%
2022/01/03	0	0.00	1.6	30.88	33.20	-1.6	5,185	-0.03%
2021/12/30	0	0.00	1	33.30	31.90	-1	5,084	-0.02%
2021/12/29	0.6	36.20	2	36.20	35.40	-1.5	4,943	-0.03%
2021/12/28	8.4	40.40	5.5	40.76	38.10	2.9	4,852	0.06%
2021/12/27	3	38.00	0	0.00	38.05	3	4,714	0.06%
2021/12/15	9	17.97	54	17.74	18.10	-45	4,615	-0.97%
2021/12/14	32	19.14	10	18.32	19.30	22	4,370	0.50%
2021/12/13	12	17.71	0	0.00	17.95	12	3,698	0.32%
2021/12/10	10	16.29	23	16.26	16.35	-13	3,535	-0.37%
2021/12/09	10	14.85	0	0.00	14.90	10	2,964	0.34%
2021/12/08	30	13.55	0	0.00	13.55	30	2,751	1.09%
2021/12/07	7	12.07	5	12.35	12.35	2	2,628	0.08%
2021/12/03	0	0.00	10	11.00	10.95	-10	2,397	-0.42%
2021/12/02	0	0.00	11	10.95	10.90	-11	2,417	-0.46%
2021/11/30	1	11.20	5	11.20	11.05	-4	2,485	-0.16%
2021/11/29	0	0.00	5	11.20	11.20	-5	2,552	-0.20%
2021/11/26	0	0.00	6	11.20	11.15	-6	2,555	-0.23%
2021/11/25	0	0.00	4	11.40	11.50	-4	2,629	-0.15%
2021/11/24	1	11.15	0	0.00	11.20	1	2,823	0.04%
2021/11/22	11	11.65	0	0.00	11.55	11	2,939	0.37%
2021/11/19	4	11.60	1	11.50	11.55	3	2,918	0.10%
2021/11/18	0	0.00	5	11.90	11.85	-5	2,859	-0.17%
2021/11/15	5	10.80	4	10.80	10.85	1	2,993	0.03%
2021/11/12	0	0.00	4	10.50	10.45	-4	3,075	-0.13%
2021/11/11	0	0.00	4	10.30	10.10	-4	3,065	-0.13%
2021/11/09	9	10.71	0	0.00	10.60	9	3,054	0.29%
2021/11/05	2	10.40	10	10.50	10.45	-8	3,083	-0.26%
2021/11/03	0	0.00	10	10.20	10.55	-10	2,974	-0.34%
2021/11/01	0	0.00	8	10.00	10.05	-8	2,887	-0.28%
2021/10/21	0	0.00	8	9.42	9.63	-8	2,721	-0.29%
2021/10/20	1	9.30	6	8.79	9.30	-5	2,640	-0.19%
2021/10/19	5	8.52	0	0.00	8.56	5	2,612	0.19%
2021/10/06	2	8.80	0	0.00	8.70	2	2,659	0.08%
2021/10/01	2	8.90	0	0.00	9.00	2	2,691	0.07%
2021/09/22	0	0.00	0.7	9.32	9.40	-0.7	3,116	-0.02%
2021/09/16	2	9.97	0	0.00	9.88	2	3,238	0.06%
2021/09/15	2	8.88	1	9.88	9.88	1	3,308	0.03%
2021/09/09	0	0.00	1	9.25	9.15	-1	3,292	-0.03%
2021/09/06	11	9.21	0	0.00	9.19	11	3,241	0.34%
2021/09/02	2	10.05	0	0.00	10.10	2	3,143	0.06%
2021/08/31	1	10.80	8	10.80	11.30	-7	3,006	-0.23%
2021/08/30	0	0.00	5	11.35	11.45	-5	2,907	-0.17%
2021/08/27	0	0.00	1	10.40	10.45	-1	2,680	-0.04%
2021/08/25	8	8.80	0	0.00	8.68	8	2,492	0.32%
2021/08/19	0.2	9.86	0	0.00	9.86	0.2	2,243	0.01%
2021/08/18	3	10.70	0	0.00	10.95	3	2,061	0.15%
2021/07/19	0	0.00	3	11.50	11.60	-3	2,202	-0.14%
2021/07/06	12	10.58	4	11.00	11.50	8	2,297	0.35%
2021/07/05	9	11.78	7	11.70	11.70	2	2,215	0.09%
2021/07/02	7	13.03	0	0.00	13.00	7	2,150	0.33%
2021/07/01	10	12.98	2	12.80	13.25	8	2,102	0.38%
2021/06/25	2	11.15	1	11.65	11.10	1	1,791	0.06%
2021/06/24	6	10.80	0	0.00	11.00	6	1,721	0.35%
2021/06/23	8	9.72	5	9.70	10.00	3	1,614	0.19%
2021/05/27	0	0.00	2.3	7.88	7.88	-2.3	1,469	-0.16%
2021/05/07	10	9.51	0	0.00	8.72	10	1,194	0.84%
2021/05/03	0	0.00	20	9.59	9.59	-20	962	-2.08%
2021/04/23	0	0.00	3	8.88	9.20	-3	904	-0.33%
2021/04/22	5	9.68	0	0.00	9.00	5	895	0.56%
2021/04/21	10	9.25	0	0.00	9.75	10	849	1.18%
2021/04/19	10	8.23	0	0.00	8.25	10	768	1.30%
2021/04/16	10	8.22	0	0.00	8.17	10	752	1.33%
2021/04/13	0	0.00	7	8.50	8.29	-7	744	-0.94%
2021/03/29	0	0.00	0.1	6.40	6.46	-0.1	679	-0.01%
2021/03/26	2	6.40	0	0.00	6.47	2	669	0.30%
2021/03/15	0	0.00	1	6.80	6.81	-1	591	-0.17%
2021/03/12	0	0.00	16	6.80	6.85	-16	601	-2.66%
2021/02/17	0	0.00	2	6.18	6.20	-2	651	-0.31%
2020/12/30	7	6.48	0	0.00	6.45	7	551	1.27%
2020/12/24	0	0.00	2	6.00	6.00	-2	492	-0.41%
2020/08/18	1	4.57	0	0.00	4.57	1	799	0.13%
2020/08/14	3	5.58	9.8	5.88	5.49	-6.8	713	-0.96%
2020/07/17	0	0.00	1.1	3.80	3.81	-1.1	360	-0.30%
2020/03/27	0	0.00	10	2.80	2.73	-10	338	-2.95%
2019/04/11	0	3.43	0	0.00	3.45	0	267	0.00%
2019/04/09	0	3.44	0	0.00	3.50	0	266	0.00%
2019/03/13	3	4.24	0	0.00	4.00	3	228	1.32%
2018/07/20	0	0.00	2	3.42	3.49	-2	286	-0.70%
2018/05/31	0	0.00	1	3.83	3.78	-1	676	-0.15%
2018/04/16	0	0.00	2	3.11	3.10	-2	1,077	-0.19%
2018/04/12	2	3.20	0	0.00	3.21	2	1,093	0.18%
2018/04/02	1	4.39	0	0.00	4.35	1	1,112	0.09%
2018/03/22	11	4.42	0	0.00	4.43	11	1,429	0.77%
2018/03/21	10	4.54	0	0.00	4.56	10	1,412	0.71%
2018/02/26	0	0.00	15	4.96	4.93	-15	1,871	-0.80%
2018/02/23	15	4.99	1	5.00	4.99	14	2,002	0.70%
2018/02/08	0	0.00	1	4.72	4.75	-1	2,928	-0.03%
2018/02/07	0	0.00	1	4.55	4.48	-1	2,909	-0.03%
2018/02/06	2	4.46	0	0.00	4.43	2	2,896	0.07%
2018/01/19	3	5.44	0	0.00	5.36	3	2,769	0.11%
2018/01/17	0.6	5.50	0	0.00	5.53	0.6	2,761	0.02%
2018/01/16	3	5.58	0	0.00	5.58	3	2,757	0.11%
2018/01/10	1.2	5.47	0	0.00	5.33	1.2	2,713	0.05%
2018/01/08	1	5.51	0	0.00	5.47	1	2,707	0.04%
2018/01/02	0	0.00	1	5.74	5.85	-1	2,681	-0.04%