力特 (3051)-元大-大灣券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市光電類股▲1.28%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	36.65	1	36.30	36.30	0	3,422	0.00%
2024/04/25	1	36.90	1	36.10	36.55	0	3,486	0.00%
2024/04/19	1	36.20	1	36.35	36.30	0	3,637	0.00%
2024/04/18	0	0.00	2.1	37.69	37.30	-2.1	3,610	-0.06%
2024/04/17	2	38.43	6	38.21	38.90	-4	3,574	-0.11%
2024/04/16	3	36.55	1	35.95	36.15	2	3,543	0.06%
2024/04/15	0	38.20	3	37.55	37.45	-3	3,689	-0.08%
2024/04/12	2	37.28	0	0.00	38.00	2	3,688	0.05%
2024/04/10	2	38.30	0	0.00	37.95	2	3,720	0.05%
2024/04/08	0	38.35	0.3	38.60	39.00	-0.3	3,798	-0.01%
2024/04/03	3	38.28	1	38.60	38.35	2	3,811	0.05%
2024/04/02	1	37.85	2	38.05	37.70	-1	3,819	-0.03%
2024/03/29	0	0.00	1	38.00	37.40	-1	3,873	-0.03%
2024/03/28	0	0.00	1	37.30	37.45	-1	4,015	-0.02%
2024/03/26	1	37.65	0	0.00	37.45	1	4,191	0.02%
2024/03/25	6.3	38.25	0	0.00	38.30	6.3	4,277	0.15%
2024/03/22	2.1	38.81	4	38.29	38.65	-1.9	4,464	-0.04%
2024/03/21	1	39.00	1	38.40	38.20	0	4,549	0.00%
2024/03/20	5	39.30	2	39.20	38.85	3	4,676	0.06%
2024/03/19	0.2	39.40	1.1	39.50	39.40	-0.9	5,163	-0.02%
2024/03/18	1.4	37.33	3	37.68	37.90	-1.6	5,328	-0.03%
2024/03/15	21.2	38.76	18.1	39.44	37.05	3.1	5,420	0.06%
2024/03/14	1.4	39.85	2	39.55	40.75	-0.6	5,351	-0.01%
2024/03/13	0.8	40.33	1	40.40	40.40	-0.2	5,474	0.00%
2024/03/12	1.3	41.08	1	41.25	40.55	0.3	5,709	0.00%
2024/03/11	2.3	40.66	3.6	40.90	40.95	-1.3	6,038	-0.02%
2024/03/08	3.8	38.49	4.2	38.80	39.15	-0.4	6,162	-0.01%
2024/03/07	3.4	39.14	2	38.90	38.60	1.4	6,229	0.02%
2024/03/06	1.3	39.51	5.1	39.18	39.95	-3.8	6,272	-0.06%
2024/03/05	2.1	38.04	1	37.25	37.85	1.1	6,276	0.02%
2024/03/04	5.3	38.99	10.5	38.09	38.40	-5.2	6,362	-0.08%
2024/03/01	0.2	35.50	5	35.79	36.10	-4.8	6,349	-0.08%
2024/02/29	2	35.23	0	0.00	35.25	2	6,423	0.03%
2024/02/27	5.1	35.51	1	35.47	35.45	4.1	6,483	0.06%
2024/02/26	3.1	35.98	4.2	36.14	35.80	-1.1	6,506	-0.02%
2024/02/23	3	37.08	1.1	36.66	36.25	1.9	6,563	0.03%
2024/02/22	5	37.72	4	37.79	37.60	1	6,538	0.02%
2024/02/21	1	37.80	2	37.35	37.60	-1	6,521	-0.02%
2024/02/20	3	36.98	5	37.27	37.00	-2	6,511	-0.03%
2024/02/19	3.1	36.95	1.1	36.87	37.10	2	6,504	0.03%
2024/02/16	1	36.17	4	36.08	36.50	-3	6,494	-0.05%
2024/02/15	2	35.68	0	35.70	35.20	2	6,473	0.03%
2024/02/05	5	35.11	5	35.08	35.70	0	6,461	0.00%
2024/02/02	5	35.68	5	36.03	35.70	0	6,496	0.00%
2024/02/01	9	34.57	18.3	35.04	35.15	-9.3	6,427	-0.14%
2024/01/26	0	0.00	1	32.60	32.50	-1	6,395	-0.02%
2024/01/25	1	32.85	0	0.00	32.70	1	6,465	0.02%
2024/01/24	1	33.55	1	33.30	33.20	0	6,515	0.00%
2024/01/23	1	33.35	1	33.60	33.55	0	6,577	0.00%
2024/01/22	1	32.90	0	0.00	32.75	1	6,594	0.02%
2024/01/18	11	32.88	12.7	33.30	33.10	-1.7	6,680	-0.02%
2024/01/17	0	0.00	3	33.54	32.80	-3	6,766	-0.04%
2024/01/16	1	33.04	0	0.00	32.15	1	7,264	0.01%
2024/01/15	0.1	33.95	0	32.95	32.70	0.1	7,941	0.00%
2024/01/12	1.1	32.02	0	32.40	32.00	1.1	8,084	0.01%
2024/01/11	0.5	32.35	0.1	32.35	32.50	0.5	8,118	0.01%
2024/01/10	3	32.70	0	0.00	32.50	3	8,134	0.04%
2024/01/09	8	33.21	2	33.48	32.70	6	8,114	0.07%
2024/01/08	0	0.00	1	36.55	36.30	-1	7,996	-0.01%
2024/01/05	0	0.00	1	36.40	35.90	-1	8,048	-0.01%
2024/01/04	4	35.91	0	36.15	35.85	4	8,131	0.05%
2024/01/03	3	36.75	2	36.83	36.55	1	8,197	0.01%
2024/01/02	1	37.20	2	37.10	37.50	-1	8,433	-0.01%
2023/12/25	66	35.87	68	36.92	35.85	-2	8,454	-0.02%
2023/12/22	5	37.55	9	37.66	38.00	-4	8,539	-0.05%
2023/12/21	1	35.70	3	35.88	35.75	-2	8,497	-0.02%
2023/12/20	1	37.00	1	36.40	36.45	0	8,664	0.00%
2023/12/19	7	37.08	1	38.50	35.85	6	8,742	0.07%
2023/12/18	6	40.17	1	40.75	38.90	5	8,565	0.06%
2023/12/15	9.3	41.11	11.1	40.75	40.70	-1.9	8,489	-0.02%
2023/12/14	10.2	43.41	5	44.33	40.70	5.1	8,386	0.06%
2023/12/13	8	43.45	8	43.24	43.55	0	7,902	0.00%
2023/12/12	0	0.00	1	42.60	42.95	-1	7,741	-0.01%
2023/12/11	2	41.50	2	41.38	41.90	0	7,687	0.00%
2023/12/08	1	42.10	2	41.80	42.10	-1	7,606	-0.01%
2023/12/07	10	41.28	10	41.35	40.90	0	7,492	0.00%
2023/12/06	4	39.96	5	40.78	40.50	-1	7,362	-0.01%
2023/12/05	5	38.41	16	37.89	38.80	-11	7,064	-0.16%
2023/12/04	3	37.10	0	38.05	38.50	3	7,027	0.04%
2023/12/01	3	35.72	4	35.95	36.45	-1	7,199	-0.01%
2023/11/30	4	35.05	29	35.10	35.05	-25	7,763	-0.32%
2023/11/29	14	34.73	5	34.43	35.00	9	8,018	0.11%
2023/11/28	0	0.00	13.3	33.45	34.00	-13.3	8,132	-0.16%
2023/11/27	1	32.85	6	32.85	32.80	-5	8,199	-0.06%
2023/11/24	2	32.70	5	32.52	32.55	-3	8,403	-0.04%
2023/11/22	3	31.92	7	32.24	32.50	-4	9,295	-0.04%
2023/11/20	12	30.92	1	30.90	30.90	11	9,516	0.12%
2023/11/17	16	31.51	3	31.35	31.25	13	10,295	0.13%
2023/11/16	2	31.58	1	31.70	31.75	1	10,656	0.01%
2023/11/15	14	31.92	10	31.85	31.70	4	10,889	0.04%
2023/11/10	14	33.11	13	32.93	32.10	1	11,597	0.01%
2023/11/09	1	32.25	0	0.00	31.75	1	11,540	0.01%
2023/11/08	4	32.08	2	32.70	31.80	2	11,544	0.02%
2023/11/07	1	33.05	1	32.75	32.65	0	11,548	0.00%
2023/11/06	0	0.00	4	32.88	32.65	-4	11,547	-0.03%
2023/11/03	3	32.73	2	32.48	32.60	1	11,545	0.01%
2023/11/02	8.1	31.97	7	32.27	32.25	1.1	11,551	0.01%
2023/11/01	9	31.51	7	30.86	30.80	2	11,546	0.02%
2023/10/31	2	32.40	4	32.45	31.15	-2	11,518	-0.02%
2023/10/30	6	32.62	5	32.97	32.85	1	11,483	0.01%
2023/10/27	9	32.56	13	32.20	31.80	-4	11,478	-0.03%
2023/10/26	27	33.17	25	33.45	32.80	2	11,457	0.02%
2023/10/25	6.1	33.26	3	32.75	33.70	3.1	11,418	0.03%
2023/10/24	64	33.66	59	33.31	32.90	5	11,318	0.04%
2023/10/23	38	33.35	42	33.48	33.50	-4	10,792	-0.04%
2023/10/20	2	30.98	1	31.40	32.00	1	10,183	0.01%
2023/10/19	5	29.04	5	29.10	29.10	0	10,145	0.00%
2023/10/17	7	30.85	7	30.55	30.40	0	10,527	0.00%
2023/10/13	1	32.30	1	31.70	31.30	0	10,564	0.00%
2023/10/12	9.6	32.82	1	32.85	32.60	8.6	10,565	0.08%
2023/10/11	13	32.61	7	32.54	32.20	6	10,465	0.06%
2023/10/06	19	33.09	23	32.81	32.65	-4	10,364	-0.04%
2023/10/05	3.1	30.75	0	0.00	31.00	3.1	10,080	0.03%
2023/10/04	0	0.00	2	29.98	30.00	-2	10,000	-0.02%
2023/10/03	2	30.25	2	30.10	29.95	0	10,017	0.00%
2023/10/02	1	30.15	0	0.00	29.90	1	10,009	0.01%
2023/09/28	12	30.50	12	30.41	30.45	0	9,988	0.00%
2023/09/27	21	30.77	21	30.12	30.60	0	9,942	0.00%
2023/09/26	2	29.95	3	30.33	29.85	-1	9,723	-0.01%
2023/09/25	23.4	30.35	22	30.38	30.10	1.4	9,624	0.01%
2023/09/22	8	28.33	7	29.69	30.25	1	9,419	0.01%
2023/09/20	3	27.68	2	27.70	27.35	1	9,222	0.01%
2023/09/18	1	28.05	5	28.00	27.80	-4	9,189	-0.04%
2023/09/15	1	28.20	4	28.18	28.30	-3	9,158	-0.03%
2023/09/14	1	28.80	0	28.85	28.60	1	9,102	0.01%
2023/09/13	3	29.17	5	29.35	28.70	-2	9,059	-0.02%
2023/09/12	9	30.00	12	30.10	29.70	-3	8,987	-0.03%
2023/09/11	4.1	30.40	11	30.09	30.35	-7	8,943	-0.08%
2023/09/08	2	30.45	0	0.00	30.15	2	8,779	0.02%
2023/09/07	16	31.56	5	31.68	30.50	11	8,671	0.13%
2023/09/06	22	32.39	18	32.06	31.70	4	8,469	0.05%
2023/09/05	32	30.51	12.3	30.73	32.10	19.7	8,120	0.24%
2023/09/04	19.3	29.01	11	29.96	30.60	8.3	7,432	0.11%
2023/09/01	3	27.38	12	27.68	28.40	-9	7,030	-0.13%
2023/08/31	10	26.32	9	26.33	26.50	1	6,745	0.01%
2023/08/30	1	26.50	17	26.47	26.40	-16	6,548	-0.24%
2023/08/29	11	25.44	3.5	25.24	25.45	7.5	6,248	0.12%
2023/08/28	22	24.89	19.6	24.67	24.35	2.5	5,906	0.04%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	8	29.92	0	0.00	29.65	8	5,194	0.15%
2023/08/23	26.1	36.68	29.4	36.67	32.90	-3.4	4,916	-0.07%
2023/08/22	23	35.53	9	36.84	36.55	14	4,099	0.34%
2023/08/21	14.2	33.23	13	32.68	34.40	1.2	3,710	0.03%
2023/08/18	11.3	31.09	9	31.05	31.55	2.3	3,444	0.07%
2023/08/17	11	29.06	10	29.02	30.30	1	3,164	0.03%
2023/08/16	0	0.00	6	28.28	29.20	-6	2,852	-0.21%
2023/08/15	1	26.10	2	26.53	26.55	-1	2,657	-0.04%
2023/08/14	0.2	25.60	2	25.60	25.75	-1.8	2,597	-0.07%
2023/08/11	0.3	25.60	0	0.00	25.75	0.3	2,561	0.01%
2023/08/07	11	26.19	0	0.00	26.20	11	2,362	0.47%
2023/07/31	1	25.05	1	25.40	24.90	0	2,254	0.00%
2023/07/28	1	24.25	3	24.52	24.80	-2	2,181	-0.09%
2023/07/27	1	24.85	9	25.03	25.10	-8	2,130	-0.38%
2023/07/25	5	23.83	2	24.10	23.60	3	2,007	0.15%
2023/07/24	8	24.95	3	24.60	24.40	5	1,911	0.26%
2023/07/21	12	25.63	2	26.10	24.80	10	1,781	0.56%
2023/07/20	1	24.50	5	24.25	25.30	-4	1,467	-0.27%
2023/07/19	2	22.98	0	0.00	23.00	2	1,311	0.15%
2023/07/17	0	0.00	1	21.70	22.05	-1	1,197	-0.08%
2023/07/14	1	20.70	0	0.00	20.65	1	1,134	0.09%
2023/07/13	0	0.00	1	20.85	20.60	-1	1,146	-0.09%
2023/07/06	1	21.05	0	0.00	20.75	1	1,065	0.09%
2023/07/05	0	0.00	1	21.10	20.70	-1	1,038	-0.10%
2023/07/04	1	20.85	12	20.60	20.70	-11	1,019	-1.08%
2023/06/30	0	0.00	3	20.07	20.15	-3	981	-0.31%
2023/06/26	0	0.00	0	20.15	19.55	0	915	0.00%
2023/06/21	2	19.90	0.1	20.05	19.90	1.9	983	0.19%
2023/06/20	0	0.00	0.1	20.25	19.60	-0.1	989	-0.01%
2023/06/19	10	20.10	1	20.14	19.90	9	985	0.91%
2023/06/16	0	0.00	0.1	19.65	19.50	-0.1	976	-0.01%
2023/06/15	2	19.60	1.1	19.74	19.50	0.9	963	0.09%
2023/06/06	0	0.00	0.1	19.05	19.10	-0.1	973	-0.01%
2023/05/09	0	0.00	1	17.60	17.55	-1	986	-0.10%
2023/05/04	0	0.00	1	18.20	18.20	-1	918	-0.11%
2023/04/28	2	18.30	0	0.00	18.15	2	925	0.22%
2023/04/25	0.1	17.85	2	17.85	17.90	-1.9	920	-0.21%
2023/04/20	1	19.45	0	0.00	19.00	1	887	0.11%
2023/04/19	0	0.00	3	19.65	19.55	-3	877	-0.34%
2023/04/18	1	20.10	0	0.00	19.80	1	869	0.12%
2023/04/17	0	0.00	4	19.54	19.70	-4	847	-0.47%
2023/04/14	0	0.00	3	19.20	19.20	-3	832	-0.36%
2023/04/12	0	19.45	1	19.25	19.25	-1	829	-0.12%
2023/04/10	1	19.05	0	0.00	19.15	1	839	0.12%
2023/04/07	3	18.97	0	0.00	18.90	3	840	0.36%
2023/04/06	1	19.15	0	0.00	19.15	1	831	0.12%
2023/03/30	0	0.00	1	19.65	19.70	-1	832	-0.12%
2023/03/29	1	19.25	0	0.00	19.15	1	827	0.12%
2023/03/28	2	19.38	0	0.00	19.15	2	828	0.24%
2023/03/27	0	19.65	0	0.00	19.60	0	816	0.00%
2023/03/24	6	20.00	7	20.21	19.50	-1	817	-0.12%
2023/03/21	0	0.00	2	19.08	18.80	-2	711	-0.28%
2023/03/14	1	18.30	2	18.63	18.30	-1	748	-0.13%
2023/03/13	1	18.15	0	0.00	18.25	1	764	0.13%
2023/03/10	2	18.45	0	0.00	18.30	2	770	0.26%
2023/03/09	2	19.13	0	0.00	19.00	2	775	0.26%
2023/03/08	0	0.00	1	19.70	19.70	-1	778	-0.13%
2023/03/06	1	19.50	0	0.00	19.50	1	783	0.13%
2023/02/21	1	19.75	4	19.79	19.75	-3	796	-0.38%
2023/02/15	0	18.80	0	0.00	18.60	0	827	0.00%
2023/02/08	0.1	19.00	0	0.00	18.90	0.1	906	0.01%
2023/02/06	0.1	19.75	0	0.00	19.50	0.1	918	0.01%
2023/02/03	0	0.00	1	20.00	19.95	-1	915	-0.11%
2023/02/02	0.1	18.40	0	0.00	19.25	0.1	850	0.01%
2023/01/31	1	17.90	0	0.00	17.85	1	844	0.12%
2023/01/13	1	17.10	0	0.00	17.10	1	865	0.12%
2022/12/21	1	17.30	0	0.00	17.40	1	987	0.10%
2022/12/16	1	18.50	0	0.00	18.20	1	1,023	0.10%
2022/12/15	0	0.00	1	19.10	19.10	-1	1,014	-0.10%
2022/12/14	0	0.00	0.4	19.10	19.00	-0.4	1,020	-0.04%
2022/12/09	0	0.00	1	18.75	18.50	-1	1,071	-0.09%
2022/12/07	1	19.25	0	0.00	19.05	1	1,291	0.08%
2022/12/06	2	20.15	0	0.00	20.00	2	1,284	0.16%
2022/12/05	0	0.00	1	21.15	20.95	-1	1,285	-0.08%
2022/11/18	0	0.00	4	20.70	20.05	-4	1,884	-0.21%
2022/11/15	0	0.00	1	20.20	19.90	-1	2,182	-0.05%
2022/11/11	0.2	19.35	0	0.00	19.00	0.2	2,445	0.01%
2022/11/08	5	19.05	6	19.10	18.90	-1	2,900	-0.03%
2022/11/07	5	18.60	6	19.20	19.05	-1	2,898	-0.03%
2022/11/03	0	0.00	1	17.45	17.75	-1	2,870	-0.03%
2022/11/02	1	17.30	0	0.00	17.30	1	2,863	0.03%
2022/11/01	1	17.20	1	16.95	17.30	0	2,881	0.00%
2022/10/28	1	16.45	0	0.00	16.35	1	2,892	0.03%
2022/10/27	0	0.00	3	16.63	16.85	-3	2,908	-0.10%
2022/10/26	1	16.15	0	0.00	16.10	1	2,922	0.03%
2022/10/25	1	16.35	0	0.00	16.15	1	2,938	0.03%
2022/10/24	1	16.50	1	16.75	16.35	0	2,943	0.00%
2022/10/21	1	16.30	2	16.75	16.45	-1	2,950	-0.03%
2022/10/20	1	16.40	0	0.00	16.50	1	2,949	0.03%
2022/10/19	0	0.00	1	16.95	16.65	-1	2,958	-0.03%
2022/10/18	1	16.50	0	0.00	16.55	1	2,964	0.03%
2022/10/14	2	16.38	1	16.70	16.55	1	2,998	0.03%
2022/10/13	0	0.00	1	16.55	15.70	-1	3,005	-0.03%
2022/10/11	2	17.03	0	0.00	17.00	2	3,082	0.06%
2022/10/06	1	17.95	1	18.15	18.25	0	3,440	0.00%
2022/10/05	6	18.33	12	18.14	17.90	-6	3,460	-0.17%
2022/10/04	0	0.00	1	18.05	18.25	-1	3,479	-0.03%
2022/10/03	1	17.55	0	0.00	17.65	1	3,515	0.03%
2022/09/27	1	18.15	0	0.00	18.55	1	3,680	0.03%
2022/09/23	0	0.00	1	19.10	19.25	-1	3,679	-0.03%
2022/09/21	3	20.00	3	19.53	19.55	0	3,679	0.00%
2022/09/19	1	19.95	0	0.00	19.90	1	3,676	0.03%
2022/09/16	1	20.65	1	21.00	20.75	0	3,662	0.00%
2022/09/15	0	0.00	1	19.65	20.55	-1	3,618	-0.03%
2022/09/14	1	19.25	0	0.00	19.45	1	3,388	0.03%
2022/09/13	2	19.68	0	0.00	19.80	2	3,392	0.06%
2022/09/12	3	19.15	3	19.20	19.40	0	3,397	0.00%
2022/09/08	0	0.00	1	19.15	19.00	-1	3,390	-0.03%
2022/09/07	0	0.00	4	19.61	19.45	-4	3,364	-0.12%
2022/09/05	0	0.00	1	20.90	20.95	-1	3,327	-0.03%
2022/09/02	1	20.60	1	21.30	20.50	0	3,310	0.00%
2022/09/01	3	21.27	1	21.45	20.90	2	3,318	0.06%
2022/08/31	9	21.48	9	21.37	21.25	0	3,300	0.00%
2022/08/30	4	21.35	3	21.58	21.50	1	3,292	0.03%
2022/08/29	8	21.31	8	21.45	21.25	0	3,270	0.00%
2022/08/26	8	22.92	2	22.58	22.50	6	3,222	0.19%
2022/08/24	0	0.00	13	22.39	22.20	-13	2,771	-0.47%
2022/08/23	1	21.80	0	0.00	21.30	1	2,584	0.04%
2022/08/22	15	21.06	16	21.05	21.30	-1	2,510	-0.04%
2022/08/19	6	22.57	1	21.55	21.50	5	2,496	0.20%
2022/08/18	5	21.39	11	21.57	21.75	-6	2,547	-0.24%
2022/08/17	21	20.93	15	20.88	21.00	6	2,411	0.25%
2022/08/16	2	20.00	6	19.97	20.00	-4	2,195	-0.18%
2022/08/15	13	18.49	7	18.29	18.20	6	2,078	0.29%
2022/08/12	0	0.00	4	17.95	17.95	-4	1,951	-0.20%
2022/07/22	1	16.85	0	0.00	16.45	1	1,907	0.05%
2022/07/21	0	0.00	1	16.50	16.55	-1	1,899	-0.05%
2022/07/19	5	16.50	5	16.20	16.20	0	1,906	0.00%
2022/07/18	3.1	15.75	4	16.23	16.40	-0.9	1,872	-0.05%
2022/07/15	1	16.85	0	0.00	15.70	1	1,831	0.05%
2022/07/13	0	0.00	1	15.00	14.90	-1	1,476	-0.07%
2022/07/12	0	0.00	1	15.10	14.15	-1	1,467	-0.07%
2022/07/11	1	15.75	0	0.00	15.40	1	1,456	0.07%
2022/07/08	0	0.00	23	15.52	15.65	-23	1,524	-1.51%
2022/07/07	2	14.83	2	15.75	15.25	0	1,513	0.00%
2022/07/06	22	15.68	16	14.75	14.75	6	1,479	0.41%
2022/07/05	27	15.86	4	16.15	15.90	23	1,464	1.57%
2022/06/30	1	15.70	0	0.00	15.50	1	1,407	0.07%
2022/06/23	1	16.60	0	0.00	16.35	1	1,774	0.06%
2022/06/20	1	17.05	15	17.20	16.70	-14	1,794	-0.78%
2022/06/17	1	18.15	0	0.00	17.80	1	1,792	0.06%
2022/06/10	0	0.00	1	20.40	20.40	-1	1,882	-0.05%
2022/06/08	0	0.00	0.1	20.00	20.00	-0.1	1,890	-0.01%
2022/06/02	0	0.00	1	20.00	20.00	-1	1,949	-0.05%
2022/06/01	1	19.75	0	0.00	19.70	1	1,979	0.05%
2022/05/31	1	19.85	0	0.00	19.80	1	1,988	0.05%
2022/05/27	13	21.05	12	20.57	20.30	1	2,000	0.05%
2022/05/26	1	20.80	4	21.58	21.10	-3	1,966	-0.15%
2022/05/24	0	0.00	1	19.80	19.70	-1	1,832	-0.05%
2022/05/23	0	0.00	1	19.60	19.85	-1	1,848	-0.05%
2022/05/20	9	20.23	7	19.94	19.65	2	1,870	0.11%
2022/05/19	0	0.00	1	19.65	19.75	-1	1,883	-0.05%
2022/05/18	0	0.00	14	19.67	19.80	-14	1,900	-0.74%
2022/05/13	11	18.22	1	18.30	18.55	10	2,049	0.49%
2022/05/04	5	20.10	0	0.00	19.90	5	2,265	0.22%
2022/04/29	5	20.20	0	0.00	19.95	5	2,283	0.22%
2022/04/28	5	19.45	0	0.00	19.75	5	2,332	0.21%
2022/04/26	1	20.30	0	0.00	20.00	1	2,467	0.04%
2022/04/25	0.1	20.75	0	0.00	20.65	0.1	2,746	0.00%
2022/04/22	3	22.02	0	0.00	22.00	3	2,842	0.11%
2022/04/21	0	0.00	2	22.65	22.65	-2	3,003	-0.07%
2022/04/20	0	0.00	10	22.61	22.70	-10	3,062	-0.33%
2022/04/18	0	0.00	2	23.15	23.00	-2	3,397	-0.06%
2022/04/15	0	23.95	0	0.00	23.65	0	3,569	0.00%
2022/04/13	0	24.10	0	0.00	23.55	0	3,572	0.00%
2022/04/12	1	23.65	0	0.00	23.65	1	3,674	0.03%
2022/04/11	1	24.10	0	0.00	23.80	1	3,812	0.03%
2022/04/07	1	25.90	0	0.00	24.65	1	4,057	0.02%
2022/04/06	0	0.00	2	26.20	26.20	-2	4,132	-0.05%
2022/04/01	7	25.89	6	26.42	26.05	1	4,257	0.02%
2022/03/31	37	26.36	26	26.18	25.75	11	4,260	0.26%
2022/03/30	0	0.00	7	23.44	24.95	-7	4,330	-0.16%
2022/03/29	5.1	23.26	3	23.03	22.70	2.1	5,048	0.04%
2022/03/28	0	0.00	2	22.13	22.50	-2	5,253	-0.04%
2022/03/25	2.5	22.97	1	22.75	22.60	1.5	5,846	0.03%
2022/03/24	1.2	23.18	1	23.60	23.40	0.2	6,079	0.00%
2022/03/22	1	22.60	0.1	23.30	23.15	0.9	6,443	0.01%
2022/03/21	0	0.00	3	22.72	22.55	-3	6,472	-0.05%
2022/03/18	0	0.00	1	22.80	22.80	-1	6,478	-0.02%
2022/03/17	5	22.07	2	22.45	22.40	3	6,489	0.05%
2022/03/16	6	21.45	6	21.65	21.45	0	6,474	0.00%
2022/03/15	9	21.89	7	22.12	21.80	2	6,474	0.03%
2022/03/14	0	22.40	0	0.00	22.85	0	6,473	0.00%
2022/03/11	4	22.34	3	22.45	22.50	1	6,479	0.02%
2022/03/10	1	23.05	0	0.00	22.80	1	6,492	0.02%
2022/03/08	7	22.91	8	22.74	22.60	-1	6,525	-0.02%
2022/03/07	2	23.45	2	23.70	23.50	0	6,545	0.00%
2022/03/04	6	25.05	2	25.40	24.90	4	6,620	0.06%
2022/03/03	0.4	25.60	2	26.08	25.45	-1.6	6,722	-0.02%
2022/03/02	2	25.53	0	0.00	25.60	2	6,770	0.03%
2022/03/01	0	0.00	2	26.05	26.05	-2	6,805	-0.03%
2022/02/25	3	25.30	1	25.65	25.15	2	6,844	0.03%
2022/02/24	2	24.70	0	0.00	24.55	2	6,852	0.03%
2022/02/21	2	27.08	0	0.00	26.65	2	6,819	0.03%
2022/02/18	3	27.77	1	27.75	27.70	2	6,805	0.03%
2022/02/17	5	28.55	0	0.00	27.85	5	6,836	0.07%
2022/02/16	0	0.00	1	28.90	28.35	-1	6,894	-0.01%
2022/02/15	0	0.00	1	29.50	28.00	-1	6,930	-0.01%
2022/02/14	1	27.95	5	28.67	28.70	-4	6,865	-0.06%
2022/02/10	0.2	27.85	2	27.75	27.85	-1.9	6,870	-0.03%
2022/02/09	3	28.28	2	28.45	28.45	1	6,855	0.01%
2022/01/26	6	25.99	6	26.11	25.80	0	6,793	0.00%
2022/01/25	2	26.80	2	25.85	25.65	0	6,827	0.00%
2022/01/24	8	26.21	7	26.46	26.45	1	6,900	0.01%
2022/01/21	1	27.60	0	0.00	27.45	1	6,890	0.01%
2022/01/20	4	27.27	2	28.00	27.60	2	6,835	0.03%
2022/01/19	8	27.59	8	27.61	27.20	0	6,747	0.00%
2022/01/18	35	29.02	29	28.76	28.70	6	6,671	0.09%
2022/01/17	1	27.30	4	28.39	28.65	-3	6,379	-0.05%
2022/01/14	8.2	26.51	13	26.22	26.05	-4.9	6,260	-0.08%
2022/01/13	1	28.75	1	29.25	28.40	0	6,098	0.00%
2022/01/12	1	28.75	0	0.00	28.75	1	6,052	0.02%
2022/01/11	3.9	29.93	3	30.67	29.15	0.9	5,910	0.01%
2022/01/10	15	31.90	33	32.15	31.00	-18	5,714	-0.31%
2022/01/07	0	0.00	1	34.50	34.20	-1	5,539	-0.02%
2022/01/05	5	35.66	0	0.00	34.95	5	5,440	0.09%
2022/01/04	1	33.50	2.1	36.50	36.50	-1.1	5,338	-0.02%
2022/01/03	0	30.00	0.6	32.70	33.20	-0.5	5,185	-0.01%
2021/12/30	8	32.44	1	31.95	31.90	7	5,084	0.14%
2021/12/29	2.9	35.77	1.6	35.74	35.40	1.3	4,943	0.03%
2021/12/28	15.1	39.98	1.3	38.44	38.10	13.7	4,852	0.28%
2021/12/27	0	0.00	2.1	38.01	38.05	-2.1	4,714	-0.05%
2021/12/15	11.1	17.99	2	18.05	18.10	9.1	4,615	0.20%
2021/12/14	15.1	18.68	30	19.22	19.30	-14.9	4,370	-0.34%
2021/12/13	29	17.70	6	17.84	17.95	23	3,698	0.62%
2021/12/10	31	16.12	23.4	16.00	16.35	7.6	3,535	0.21%
2021/12/09	0	0.00	11	14.90	14.90	-11	2,964	-0.37%
2021/12/08	0	0.00	19	13.55	13.55	-19	2,751	-0.69%
2021/12/07	5	12.20	16	12.32	12.35	-11	2,628	-0.42%
2021/12/06	1	10.95	1	11.40	11.25	0	2,410	0.00%
2021/12/01	0	0.00	3	11.00	11.20	-3	2,466	-0.12%
2021/11/29	0	0.00	4	11.10	11.20	-4	2,552	-0.16%
2021/11/26	9	11.14	10	11.15	11.15	-1	2,555	-0.04%
2021/11/25	0	0.00	10	11.70	11.50	-10	2,629	-0.38%
2021/11/24	0	0.00	6	11.40	11.20	-6	2,823	-0.21%
2021/11/23	4	11.20	0	0.00	11.10	4	2,894	0.14%
2021/11/22	1	11.35	2	11.65	11.55	-1	2,939	-0.03%
2021/11/19	2	12.30	0	0.00	11.55	2	2,918	0.07%
2021/11/17	0	0.00	1	11.00	11.20	-1	2,825	-0.04%
2021/11/16	14	10.91	6	10.93	10.90	8	2,859	0.28%
2021/11/15	2	10.90	3	10.83	10.85	-1	2,993	-0.03%
2021/11/12	2	10.25	0	0.00	10.45	2	3,075	0.07%
2021/11/11	5	10.20	0	0.00	10.10	5	3,065	0.16%
2021/11/05	2	10.45	0	0.00	10.45	2	3,083	0.06%
2021/11/04	3	10.80	0	0.00	10.80	3	3,045	0.10%
2021/11/03	2	10.55	0	0.00	10.55	2	2,974	0.07%
2021/11/01	1	9.98	0	0.00	10.05	1	2,887	0.03%
2021/10/28	0	0.00	0	9.60	9.57	0	2,845	0.00%
2021/10/26	0	0.00	0.1	9.30	9.33	-0.1	2,806	0.00%
2021/10/25	0	0.00	0.2	9.40	9.33	-0.2	2,798	-0.01%
2021/10/22	0	0.00	6	9.72	9.55	-6	2,766	-0.22%
2021/10/20	0	0.00	60	8.80	9.30	-60	2,640	-2.27%
2021/10/18	1	8.60	0	0.00	8.51	1	2,622	0.04%
2021/10/06	2	8.80	0	0.00	8.70	2	2,659	0.08%
2021/10/05	1	8.84	0	0.00	8.90	1	2,664	0.04%
2021/10/01	2	8.89	0	0.00	9.00	2	2,691	0.07%
2021/09/30	0	0.00	12	8.94	9.03	-12	2,699	-0.44%
2021/09/29	5	8.93	0	0.00	8.94	5	2,781	0.18%
2021/09/27	1	9.30	0	0.00	9.24	1	2,915	0.03%
2021/09/23	25	9.56	0	0.00	9.49	25	2,995	0.83%
2021/09/22	0	0.00	29	9.50	9.40	-29	3,116	-0.93%
2021/09/17	11	9.55	12	10.00	10.00	-1	3,186	-0.03%
2021/09/16	15	9.97	2	10.10	9.88	13	3,238	0.40%
2021/09/13	2	8.80	0	0.00	8.88	2	3,298	0.06%
2021/09/07	0	0.00	1	9.53	9.50	-1	3,260	-0.03%
2021/09/02	0	0.00	3	10.20	10.10	-3	3,143	-0.10%
2021/08/31	23	11.03	0	0.00	11.30	23	3,006	0.76%
2021/08/30	12	11.28	0	0.00	11.45	12	2,907	0.41%
2021/08/23	0	0.00	1	9.51	9.10	-1	2,419	-0.04%
2021/08/20	2	8.94	12	8.90	8.88	-10	2,338	-0.43%
2021/08/19	12	9.98	6	9.95	9.86	6	2,243	0.27%
2021/08/18	1	11.00	0	0.00	10.95	1	2,061	0.05%
2021/08/11	2	11.10	0	0.00	11.20	2	1,885	0.11%
2021/07/12	0	0.00	1.1	11.28	11.50	-1.1	2,290	-0.05%
2021/07/08	4	12.00	3.2	12.08	11.80	0.8	2,285	0.03%
2021/07/07	5	12.09	3	11.80	11.95	2	2,281	0.09%
2021/07/06	2	10.55	0	0.00	11.50	2	2,297	0.09%
2021/07/05	4	11.70	0	0.00	11.70	4	2,215	0.18%
2021/06/25	3	11.47	0	0.00	11.10	3	1,791	0.17%
2021/06/23	0	0.00	3	9.55	10.00	-3	1,614	-0.19%
2021/06/16	0	0.00	3	8.84	8.86	-3	1,500	-0.20%
2021/05/14	0	0.00	1	7.56	7.47	-1	1,461	-0.07%
2021/04/27	0	0.00	5	9.60	9.63	-5	939	-0.53%
2021/04/16	0	0.00	3	8.20	8.17	-3	752	-0.40%
2021/04/15	0	0.00	10	8.19	8.15	-10	754	-1.33%
2021/04/12	0	0.00	16	8.29	8.26	-16	718	-2.23%
2021/04/09	0	7.46	0	0.00	7.55	0	677	0.00%
2021/04/08	0	0.00	15	7.48	7.48	-15	675	-2.22%
2021/04/07	1	7.14	0	0.00	7.28	1	660	0.15%
2021/03/31	0	0.00	5	6.75	6.70	-5	660	-0.76%
2021/03/26	16	6.37	0	0.00	6.47	16	669	2.39%
2021/03/23	5	7.16	0	0.00	7.15	5	606	0.82%
2021/03/19	2	6.98	0	0.00	6.95	2	581	0.34%
2021/03/12	0	0.00	14	6.77	6.85	-14	601	-2.33%
2021/02/26	0	0.00	20	7.24	7.37	-20	652	-3.06%
2020/12/31	5	6.35	0	0.00	6.30	5	564	0.89%
2020/12/28	0	0.00	2	6.30	6.35	-2	520	-0.38%
2020/12/04	0	0.00	2	5.60	5.70	-2	516	-0.39%
2020/11/27	0	0.00	2	5.08	5.09	-2	505	-0.40%
2020/11/11	0	0.00	1	4.60	4.60	-1	589	-0.17%
2020/09/24	30	5.16	0	0.00	5.24	30	957	3.13%
2020/09/22	0	0.00	0.1	4.80	4.75	-0.1	886	-0.01%
2020/09/21	2	4.75	0	0.00	4.76	2	883	0.23%
2020/09/18	0	0.00	5	4.64	4.68	-5	876	-0.57%
2020/08/26	5	4.80	0	0.00	4.80	5	796	0.63%
2020/08/24	0	0.00	10	4.56	4.70	-10	827	-1.21%
2020/08/20	0	0.00	10	4.35	4.40	-10	821	-1.22%
2020/08/18	3	4.62	0	0.00	4.57	3	799	0.38%
2020/08/14	10	5.96	0	0.00	5.49	10	713	1.40%
2020/08/10	0	0.00	0.5	4.52	4.56	-0.5	460	-0.11%
2020/08/06	0	0.00	20	4.06	4.12	-20	394	-5.07%
2020/06/03	4	3.85	0	0.00	3.98	4	280	1.43%
2020/02/27	0	0.00	0.6	3.98	3.98	-0.6	305	-0.20%
2020/02/26	0	0.00	1	3.87	3.89	-1	283	-0.35%
2020/02/11	6	3.34	0	0.00	3.33	6	324	1.85%
2019/12/03	0	0.00	1	2.85	2.83	-1	250	-0.40%
2019/03/28	0	0.00	3	3.83	3.83	-3	252	-1.19%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/02/11	2	3.23	0	0.00	3.30	2	165	1.21%
2018/12/19	0	0.00	5	2.99	2.99	-5	136	-3.67%
2018/08/16	0	0.00	4	3.62	3.71	-4	251	-1.59%
2018/08/09	0	0.00	10	3.74	3.79	-10	265	-3.76%
2018/08/03	0	0.00	10	3.50	3.50	-10	274	-3.65%
2018/06/07	1	3.88	0	0.00	4.02	1	698	0.14%
2018/06/05	2	4.20	0	0.00	4.10	2	703	0.28%
2018/04/27	10	3.14	0	0.00	3.14	10	929	1.08%
2018/04/12	0	0.00	20	3.30	3.21	-20	1,093	-1.83%
2018/04/10	10	3.29	0	0.00	3.29	10	1,098	0.91%
2018/04/09	1	3.65	0	0.00	3.65	1	1,120	0.09%
2018/04/03	2	4.06	0	0.00	4.05	2	1,134	0.18%
2018/03/31	0.5	4.25	0	0.00	4.25	0.5	1,127	0.04%
2018/03/28	2	4.42	0	0.00	4.44	2	1,233	0.16%
2018/03/23	0	0.00	1	4.36	4.50	-1	1,436	-0.07%
2018/03/22	2	4.45	0	0.00	4.43	2	1,429	0.14%
2018/03/21	21	4.61	0	0.00	4.56	21	1,412	1.49%
2018/02/08	0	0.00	10	4.75	4.75	-10	2,928	-0.34%
2018/02/06	10	4.40	0	0.00	4.43	10	2,896	0.35%
2018/01/29	0	0.00	15	5.33	5.27	-15	2,800	-0.54%
2018/01/16	1	5.60	0	0.00	5.58	1	2,757	0.04%
2018/01/05	2	5.60	0	0.00	5.61	2	2,702	0.07%