力特 (3051)-元大-大統券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	36.98	36.90	-2	3,570	-0.06%
2024/04/23	1	35.20	0	0.00	35.70	1	3,623	0.03%
2024/04/18	1	37.80	1	38.60	37.30	0	3,610	0.00%
2024/04/17	4	38.39	2	38.55	38.90	2	3,574	0.06%
2024/04/16	1	36.20	0	0.00	36.15	1	3,543	0.03%
2024/04/15	0	37.95	0	0.00	37.45	0	3,689	0.00%
2024/04/12	0	0.00	1	37.85	38.00	-1	3,688	-0.03%
2024/04/11	0	37.60	0	0.00	37.30	0	3,695	0.00%
2024/04/09	0	0.00	1	39.10	39.00	-1	3,741	-0.03%
2024/04/02	0.1	38.80	0	0.00	37.70	0.1	3,819	0.00%
2024/03/29	0	38.30	0	0.00	37.40	0	3,873	0.00%
2024/03/28	5	38.10	5	37.37	37.45	0	4,015	0.00%
2024/03/26	0.1	37.85	0	0.00	37.45	0.1	4,191	0.00%
2024/03/25	2	38.40	0	0.00	38.30	2	4,277	0.05%
2024/03/21	0	0.00	2	38.30	38.20	-2	4,549	-0.04%
2024/03/19	0	38.60	0	0.00	39.40	0	5,163	0.00%
2024/03/15	2.1	39.32	0	0.00	37.05	2.1	5,420	0.04%
2024/03/14	0.1	40.03	0	0.00	40.75	0.1	5,351	0.00%
2024/03/13	0	0.00	0.8	40.04	40.40	-0.8	5,474	-0.01%
2024/03/12	0	0.00	0.6	40.50	40.55	-0.6	5,709	-0.01%
2024/03/11	2	40.43	5	40.99	40.95	-3	6,038	-0.05%
2024/03/08	7	38.57	1	39.50	39.15	6	6,162	0.10%
2024/03/07	10	39.35	10	38.60	38.60	0	6,229	0.00%
2024/03/06	3.2	39.73	3.1	40.03	39.95	0.1	6,272	0.00%
2024/03/05	1.1	38.91	1	37.85	37.85	0.1	6,276	0.00%
2024/03/04	3	38.12	5	38.18	38.40	-2	6,362	-0.03%
2024/02/29	2	35.40	0	0.00	35.25	2	6,423	0.03%
2024/02/23	0	0.00	4	36.68	36.25	-4	6,563	-0.06%
2024/02/22	4	37.68	0	0.00	37.60	4	6,538	0.06%
2024/02/16	0	0.00	2	36.20	36.50	-2	6,494	-0.03%
2024/02/15	1	35.70	3	35.80	35.20	-2	6,473	-0.03%
2024/02/05	3	35.63	1	36.65	35.70	2	6,461	0.03%
2024/02/02	5	35.76	2.4	35.82	35.70	2.6	6,496	0.04%
2024/02/01	7	34.75	11	34.93	35.15	-4	6,427	-0.06%
2024/01/31	0	0.00	2	33.55	33.10	-2	6,330	-0.03%
2024/01/30	9	32.98	1	32.95	32.90	8	6,321	0.13%
2024/01/29	1	33.40	0	0.00	33.50	1	6,368	0.02%
2024/01/26	0	0.00	2	32.45	32.50	-2	6,395	-0.03%
2024/01/22	1	33.00	6	33.48	32.75	-5	6,594	-0.08%
2024/01/19	0	0.00	1	33.75	33.55	-1	6,642	-0.02%
2024/01/18	1	32.55	1	33.30	33.10	0	6,680	0.00%
2024/01/17	4	33.28	2	33.20	32.80	2	6,766	0.03%
2024/01/11	1	32.60	0	0.00	32.50	1	8,118	0.01%
2024/01/10	0	0.00	2	32.95	32.50	-2	8,134	-0.02%
2024/01/09	1	32.85	0	0.00	32.70	1	8,114	0.01%
2024/01/05	0	0.00	5	36.10	35.90	-5	8,048	-0.06%
2024/01/04	9	35.82	3	36.20	35.85	6	8,131	0.07%
2024/01/03	1	36.55	0	0.00	36.55	1	8,197	0.01%
2024/01/02	3	37.85	5	37.52	37.50	-2	8,433	-0.02%
2023/12/29	0	0.00	5	36.74	36.30	-5	8,438	-0.06%
2023/12/28	1	36.00	0	0.00	36.00	1	8,424	0.01%
2023/12/27	6	36.11	3	36.10	36.10	3	8,433	0.04%
2023/12/26	2	36.05	0	0.00	36.00	2	8,420	0.02%
2023/12/25	1	35.85	0	0.00	35.85	1	8,454	0.01%
2023/12/22	1	37.90	3	38.00	38.00	-2	8,539	-0.02%
2023/12/21	1	35.80	4	35.90	35.75	-3	8,497	-0.04%
2023/12/20	1	36.35	1	36.05	36.45	0	8,664	0.00%
2023/12/19	0	0.00	1	38.25	35.85	-1	8,742	-0.01%
2023/12/18	4	39.31	1	39.35	38.90	3	8,565	0.04%
2023/12/15	6	41.01	9	41.34	40.70	-3	8,489	-0.04%
2023/12/14	19	43.14	8.1	44.98	40.70	10.9	8,386	0.13%
2023/12/13	10.1	43.56	10	43.67	43.55	0.1	7,902	0.00%
2023/12/12	4	42.48	17	42.32	42.95	-13	7,741	-0.17%
2023/12/11	9	41.69	10	41.86	41.90	-1	7,687	-0.01%
2023/12/08	6	41.85	25.1	42.00	42.10	-19.1	7,606	-0.25%
2023/12/07	11	40.90	14	41.61	40.90	-3	7,492	-0.04%
2023/12/06	15	40.75	15	41.23	40.50	0	7,362	0.00%
2023/12/05	10.1	37.83	6	38.07	38.80	4	7,064	0.06%
2023/12/04	4	37.30	6	37.87	38.50	-2	7,027	-0.03%
2023/12/01	9	35.51	4	36.04	36.45	5	7,199	0.07%
2023/11/30	8	35.13	6	35.50	35.05	2	7,763	0.03%
2023/11/29	0	0.00	3	34.73	35.00	-3	8,018	-0.04%
2023/11/28	5	33.33	10	33.84	34.00	-5	8,132	-0.06%
2023/11/27	11	33.47	9	32.88	32.80	2	8,199	0.02%
2023/11/24	8	32.81	5	32.40	32.55	3	8,403	0.04%
2023/11/22	8	32.09	8	32.30	32.50	0	9,295	0.00%
2023/11/21	6	31.10	6	31.28	31.15	0	9,277	0.00%
2023/11/20	1	30.81	0	0.00	30.90	1	9,516	0.01%
2023/11/17	0	0.00	0.4	31.35	31.25	-0.4	10,295	0.00%
2023/11/16	0	0.00	3	32.08	31.75	-3	10,656	-0.03%
2023/11/15	0	0.00	0	32.20	31.70	0	10,889	0.00%
2023/11/14	1	32.05	0	0.00	31.95	1	11,134	0.01%
2023/11/10	5	32.37	7	33.00	32.10	-2	11,597	-0.02%
2023/11/09	1.2	32.56	1	31.75	31.75	0.2	11,540	0.00%
2023/11/08	3	32.10	0	0.00	31.80	3	11,544	0.03%
2023/11/07	3	32.65	3	32.90	32.65	0	11,548	0.00%
2023/11/06	6	32.93	9	32.93	32.65	-3	11,547	-0.03%
2023/11/02	14	32.25	16	32.19	32.25	-2	11,551	-0.02%
2023/11/01	8	31.55	6	31.54	30.80	2	11,546	0.02%
2023/10/31	3	31.15	7	31.79	31.15	-4	11,518	-0.03%
2023/10/30	6	32.79	8	33.15	32.85	-2	11,483	-0.02%
2023/10/27	1	31.80	6.3	31.99	31.80	-5.3	11,478	-0.05%
2023/10/26	2	33.45	4	33.23	32.80	-2	11,457	-0.02%
2023/10/25	2.2	33.01	8	33.53	33.70	-5.8	11,418	-0.05%
2023/10/24	27.2	34.33	31	33.49	32.90	-3.8	11,318	-0.03%
2023/10/23	33.2	33.53	18	33.46	33.50	15.1	10,792	0.14%
2023/10/20	13	31.00	13	31.83	32.00	0	10,183	0.00%
2023/10/19	13	29.11	4	29.01	29.10	9	10,145	0.09%
2023/10/17	4	30.83	4	30.36	30.40	0	10,527	0.00%
2023/10/16	6	31.45	9	30.53	30.20	-3	10,553	-0.03%
2023/10/13	9	32.30	8	31.61	31.30	1	10,564	0.01%
2023/10/12	9	32.21	8	32.59	32.60	1	10,565	0.01%
2023/10/11	6	32.75	7	32.22	32.20	-1	10,465	-0.01%
2023/10/06	13	32.70	9	32.57	32.65	4	10,364	0.04%
2023/10/05	0	0.00	4	30.68	31.00	-4	10,080	-0.04%
2023/10/04	4	30.09	1	30.00	30.00	3	10,000	0.03%
2023/10/03	3	30.15	9	30.07	29.95	-6	10,017	-0.06%
2023/10/02	3	30.30	3	29.90	29.90	0	10,009	0.00%
2023/09/28	3	30.90	5	30.44	30.45	-2	9,988	-0.02%
2023/09/27	10	31.18	0	0.00	30.60	10	9,942	0.10%
2023/09/26	4	30.05	3	30.28	29.85	1	9,723	0.01%
2023/09/25	11	30.74	1	30.10	30.10	10	9,624	0.10%
2023/09/22	2	28.58	2	29.20	30.25	0	9,419	0.00%
2023/09/21	2	27.38	2	27.30	27.70	0	9,232	0.00%
2023/09/18	8	28.74	5	27.80	27.80	3	9,189	0.03%
2023/09/15	1	28.20	3	28.40	28.30	-2	9,158	-0.02%
2023/09/14	3	28.60	2	28.85	28.60	1	9,102	0.01%
2023/09/13	5	29.14	15.2	29.86	28.70	-10.2	9,059	-0.11%
2023/09/12	1	29.80	0	0.00	29.70	1	8,987	0.01%
2023/09/11	6	30.40	5	30.80	30.35	1	8,943	0.01%
2023/09/08	5	30.35	5	30.57	30.15	0	8,779	0.00%
2023/09/07	2	31.23	18	31.61	30.50	-16	8,671	-0.18%
2023/09/06	11	32.37	56	31.94	31.70	-45	8,469	-0.53%
2023/09/05	73	30.68	101	30.54	32.10	-28	8,120	-0.34%	大賣/
2023/09/04	22	29.61	36	29.66	30.60	-14	7,432	-0.19%
2023/09/01	6	27.63	6	28.61	28.40	0	7,030	0.00%
2023/08/31	10	26.49	13	26.30	26.50	-3	6,745	-0.04%
2023/08/30	6	26.45	10.6	26.39	26.40	-4.6	6,548	-0.07%
2023/08/29	10	25.26	7	25.37	25.45	3	6,248	0.05%
2023/08/28	12	25.18	5	24.75	24.35	7	5,906	0.12%
2023/08/25	6	26.70	2	26.70	26.70	4	5,276	0.08%
2023/08/24	8	29.79	1.1	29.84	29.65	7	5,194	0.13%
2023/08/23	23.1	38.85	219.9	39.08	32.90	-196.8	4,916	-4.00%	大賣/鉅額交易
2023/08/22	21	35.18	72	36.93	36.55	-51	4,099	-1.24%
2023/08/21	25	32.27	20	33.49	34.40	5	3,710	0.13%
2023/08/18	33	31.83	29	32.19	31.55	4	3,444	0.12%
2023/08/17	5	29.15	17	30.03	30.30	-12	3,164	-0.38%
2023/08/16	23	28.02	17.9	28.92	29.20	5.1	2,852	0.18%
2023/08/15	7	26.61	0	0.00	26.55	7	2,657	0.26%
2023/08/11	1	25.70	1	25.65	25.75	0	2,561	0.00%
2023/08/10	0	0.00	9	25.24	25.70	-9	2,519	-0.36%
2023/08/09	5	25.41	5	25.45	25.30	0	2,477	0.00%
2023/08/07	4	26.24	0	0.00	26.20	4	2,362	0.17%
2023/08/04	4	24.66	0	0.00	25.25	4	2,275	0.18%
2023/08/02	2.6	24.75	9	24.88	25.15	-6.4	2,249	-0.28%
2023/08/01	2	25.75	2	25.30	25.30	0	2,336	0.00%
2023/07/31	1	24.60	10	25.05	24.90	-9	2,254	-0.40%
2023/07/27	4	24.79	0	0.00	25.10	4	2,130	0.19%
2023/07/25	7	23.86	26	23.52	23.60	-19	2,007	-0.95%
2023/07/24	21	24.68	10	24.55	24.40	11	1,911	0.58%
2023/07/21	21	26.51	5	25.88	24.80	16	1,781	0.90%
2023/07/20	1	25.00	0.6	25.30	25.30	0.4	1,467	0.03%
2023/07/19	6	22.97	0	0.00	23.00	6	1,311	0.46%
2023/07/14	5	20.50	0	0.00	20.65	5	1,134	0.44%
2023/07/04	4	20.90	0	0.00	20.70	4	1,019	0.39%
2023/06/28	0	0.00	0.5	19.70	19.85	-0.5	969	-0.05%
2023/06/27	2	20.70	2	19.80	19.70	0	964	0.00%
2023/06/19	0	0.00	1	20.05	19.90	-1	985	-0.10%
2023/06/16	1	19.90	0	0.00	19.50	1	976	0.10%
2023/05/16	0.5	17.60	5.1	17.70	17.55	-4.5	985	-0.46%
2023/05/15	10	17.30	6	17.38	17.60	4	986	0.41%
2023/05/12	0	0.00	7	17.26	17.35	-7	987	-0.71%
2023/05/08	0	0.00	4	18.20	18.05	-4	976	-0.41%
2023/05/04	0	0.00	1	18.20	18.20	-1	918	-0.11%
2023/05/02	0	0.00	5	18.14	18.05	-5	929	-0.54%
2023/04/28	2	18.25	0	0.00	18.15	2	925	0.22%
2023/04/27	2	18.15	0	0.00	18.10	2	926	0.22%
2023/04/19	1	19.65	0	0.00	19.55	1	877	0.11%
2023/04/18	0	0.00	1	20.00	19.80	-1	869	-0.12%
2023/04/14	5	19.25	1	19.25	19.20	4	832	0.48%
2023/04/07	0	0.00	1	18.95	18.90	-1	840	-0.12%
2023/03/30	1	19.65	0	0.00	19.70	1	832	0.12%
2023/03/07	0	0.00	22	19.65	19.60	-22	780	-2.82%
2023/02/17	0	0.00	1	19.10	19.10	-1	794	-0.13%
2023/02/08	0	0.00	1	19.00	18.90	-1	906	-0.11%
2023/02/03	0	0.00	9	19.60	19.95	-9	915	-0.98%
2023/02/02	0	0.00	10	19.00	19.25	-10	850	-1.18%
2023/01/09	0	0.00	5	18.00	17.75	-5	896	-0.56%
2022/12/30	0	0.00	2	17.50	17.15	-2	941	-0.21%
2022/12/28	2	17.30	0	0.00	17.05	2	951	0.21%
2022/12/16	10	18.60	0	0.00	18.20	10	1,023	0.98%
2022/12/06	7	20.70	0	0.00	20.00	7	1,284	0.54%
2022/12/05	0	0.00	6	21.10	20.95	-6	1,285	-0.47%
2022/12/02	5	20.65	5	20.95	20.65	0	1,295	0.00%
2022/12/01	0	0.00	1	20.80	20.60	-1	1,291	-0.08%
2022/11/22	0	0.00	1	20.05	20.05	-1	1,420	-0.07%
2022/11/21	0	0.00	1	20.00	19.75	-1	1,827	-0.05%
2022/11/18	3	20.15	1	20.25	20.05	2	1,884	0.11%
2022/11/17	1	20.10	0	0.00	20.25	1	2,063	0.05%
2022/11/03	0	0.00	2	17.60	17.75	-2	2,870	-0.07%
2022/10/18	0	0.00	0.3	16.40	16.55	-0.3	2,964	-0.01%
2022/09/16	5	20.55	5	20.80	20.75	0	3,662	0.00%
2022/09/15	0	0.00	4	20.90	20.55	-4	3,618	-0.11%
2022/09/14	0	0.00	1	19.20	19.45	-1	3,388	-0.03%
2022/09/13	1	19.85	0	0.00	19.80	1	3,392	0.03%
2022/09/08	0.1	19.90	0	0.00	19.00	0.1	3,390	0.00%
2022/09/07	2	19.60	0	0.00	19.45	2	3,364	0.06%
2022/09/06	3	20.00	0	0.00	19.85	3	3,353	0.09%
2022/09/02	2	20.45	0	0.00	20.50	2	3,310	0.06%
2022/09/01	2	21.05	0	0.00	20.90	2	3,318	0.06%
2022/08/31	0	0.00	21	21.42	21.25	-21	3,300	-0.64%
2022/08/30	0	0.00	1	21.50	21.50	-1	3,292	-0.03%
2022/08/29	2	21.33	1	20.85	21.25	1	3,270	0.03%
2022/08/26	29	22.77	6	22.49	22.50	23	3,222	0.71%
2022/08/25	4	21.73	0	0.00	21.75	4	2,824	0.14%
2022/08/24	13	22.45	13	22.74	22.20	0	2,771	0.00%
2022/08/23	0	0.00	1	21.20	21.30	-1	2,584	-0.04%
2022/08/19	1	22.00	5	22.13	21.50	-4	2,496	-0.16%
2022/08/18	0	0.00	0	21.75	21.75	0	2,547	0.00%
2022/08/15	1	18.35	0	0.00	18.20	1	2,078	0.05%
2022/08/11	0	0.00	1	16.20	16.35	-1	1,939	-0.05%
2022/08/04	0	0.00	3	14.98	15.20	-3	1,928	-0.16%
2022/08/03	1	15.80	0	0.00	15.40	1	1,922	0.05%
2022/07/22	4	17.18	1	17.15	16.45	3	1,907	0.16%
2022/07/15	8	16.21	8	15.88	15.70	0	1,831	0.00%
2022/07/13	0	0.00	2	15.03	14.90	-2	1,476	-0.14%
2022/07/12	2	14.08	0	0.00	14.15	2	1,467	0.14%
2022/07/05	1	17.10	0	0.00	15.90	1	1,464	0.07%
2022/07/01	5	15.05	1	15.60	14.40	4	1,406	0.28%
2022/06/22	1	16.75	0	0.00	16.60	1	1,793	0.06%
2022/06/15	0	0.00	1	19.20	18.85	-1	1,802	-0.06%
2022/06/13	3	19.80	0	0.00	19.40	3	1,848	0.16%
2022/06/09	0	0.00	2	20.00	20.45	-2	1,873	-0.11%
2022/06/02	5	20.30	5	20.20	20.00	0	1,949	0.00%
2022/06/01	1	19.85	0	0.00	19.70	1	1,979	0.05%
2022/05/26	3	21.58	3	21.37	21.10	0	1,966	0.00%
2022/05/11	1	18.50	0	0.00	18.55	1	2,098	0.05%
2022/05/09	5	18.90	0	0.00	18.30	5	2,213	0.23%
2022/05/06	1	19.45	0	0.00	19.55	1	2,216	0.05%
2022/04/29	1	20.05	0	0.00	19.95	1	2,283	0.04%
2022/04/28	2	19.90	0	0.00	19.75	2	2,332	0.09%
2022/04/20	0	23.00	0	0.00	22.70	0	3,062	0.00%
2022/04/18	0	0.00	1	23.25	23.00	-1	3,397	-0.03%
2022/04/14	3	24.90	0	0.00	24.55	3	3,619	0.08%
2022/04/11	1	24.15	3	24.50	23.80	-2	3,812	-0.05%
2022/04/08	0	25.07	0	0.00	25.00	0	3,910	0.00%
2022/04/06	0	0.00	1	25.95	26.20	-1	4,132	-0.02%
2022/04/01	5	25.90	1	26.40	26.05	4	4,257	0.09%
2022/03/31	15	26.31	11	26.15	25.75	4	4,260	0.09%
2022/03/29	0	0.00	2	22.75	22.70	-2	5,048	-0.04%
2022/03/17	2	22.60	0	0.00	22.40	2	6,489	0.03%
2022/03/16	1	21.85	0	0.00	21.45	1	6,474	0.02%
2022/03/11	0	0.00	1	22.45	22.50	-1	6,479	-0.02%
2022/03/10	1	22.80	0	0.00	22.80	1	6,492	0.02%
2022/03/09	1	22.70	0	0.00	22.85	1	6,500	0.01%
2022/03/08	2	22.80	0	0.00	22.60	2	6,525	0.03%
2022/03/07	1	23.80	6	23.75	23.50	-5	6,545	-0.08%
2022/03/03	1	25.45	0	0.00	25.45	1	6,722	0.01%
2022/03/02	0	0.00	1	25.25	25.60	-1	6,770	-0.01%
2022/03/01	1	26.15	0	0.00	26.05	1	6,805	0.01%
2022/02/25	0	0.00	2	25.50	25.15	-2	6,844	-0.03%
2022/02/24	1	24.55	0	0.00	24.55	1	6,852	0.01%
2022/02/23	0	0.00	5	26.05	26.30	-5	6,817	-0.07%
2022/02/22	2	26.13	0	0.00	26.05	2	6,821	0.03%
2022/02/21	1	26.75	0	0.00	26.65	1	6,819	0.01%
2022/02/18	0	0.00	1	27.85	27.70	-1	6,805	-0.01%
2022/02/17	1	28.40	1	28.00	27.85	0	6,836	0.00%
2022/02/16	0	0.00	1	28.35	28.35	-1	6,894	-0.01%
2022/02/15	5	28.71	1	28.10	28.00	4	6,930	0.06%
2022/02/14	0	0.00	3	28.38	28.70	-3	6,865	-0.04%
2022/02/10	2	27.78	2.1	27.86	27.85	-0.1	6,870	0.00%
2022/01/25	0	0.00	1	26.55	25.65	-1	6,827	-0.01%
2022/01/21	5	27.57	1	27.50	27.45	4	6,890	0.06%
2022/01/20	3	28.20	0	0.00	27.60	3	6,835	0.04%
2022/01/19	1	27.80	0	0.00	27.20	1	6,747	0.01%
2022/01/18	16	29.13	14	28.66	28.70	2	6,671	0.03%
2022/01/17	3	26.97	5	27.04	28.65	-2	6,379	-0.03%
2022/01/14	10	26.17	16.4	26.38	26.05	-6.4	6,260	-0.10%
2022/01/13	2	28.90	0	0.00	28.40	2	6,098	0.03%
2022/01/12	74	29.90	8	28.91	28.75	66	6,052	1.09%
2022/01/11	19	30.27	15	29.92	29.15	4	5,910	0.07%
2022/01/10	1	32.45	6	31.93	31.00	-5	5,714	-0.09%
2022/01/07	0	0.00	14.6	35.34	34.20	-14.6	5,539	-0.26%
2022/01/06	0	0.00	60	35.67	35.75	-60	5,484	-1.09%
2022/01/05	1	36.00	3	36.40	34.95	-2	5,440	-0.04%
2022/01/04	1	36.50	4	34.63	36.50	-3	5,338	-0.06%
2022/01/03	2	30.35	0	0.00	33.20	2	5,185	0.04%
2021/12/30	8	33.34	88	34.90	31.90	-80	5,084	-1.57%
2021/12/29	47.9	36.84	2	36.20	35.40	45.9	4,943	0.93%
2021/12/28	69.9	40.09	8.6	38.55	38.10	61.3	4,852	1.26%
2021/12/27	31	38.00	2.2	38.03	38.05	28.8	4,714	0.61%
2021/12/15	9	17.86	333	17.60	18.10	-324	4,615	-7.02%	大賣/鉅額交易
2021/12/14	64	19.16	23.5	19.31	19.30	40.5	4,370	0.93%
2021/12/13	4	17.66	1	17.95	17.95	3	3,698	0.08%
2021/12/10	7	16.02	5	15.92	16.35	2	3,535	0.06%
2021/12/09	216	14.85	4	14.90	14.90	212	2,964	7.15%	大買/鉅額交易
2021/12/08	130	13.55	1	13.55	13.55	129	2,751	4.69%	大買/鉅額交易
2021/12/07	2	11.85	4.1	12.17	12.35	-2.1	2,628	-0.08%
2021/12/06	3	10.97	0	0.00	11.25	3	2,410	0.12%
2021/12/03	5	10.90	0	0.00	10.95	5	2,397	0.21%
2021/12/02	6	11.07	0	0.00	10.90	6	2,417	0.25%
2021/12/01	0	0.00	1	11.05	11.20	-1	2,466	-0.04%
2021/11/29	10	10.75	0	0.00	11.20	10	2,552	0.39%
2021/11/26	25	11.14	0	0.00	11.15	25	2,555	0.98%
2021/11/25	0	0.00	4	11.50	11.50	-4	2,629	-0.15%
2021/11/19	10	11.58	0	0.00	11.55	10	2,918	0.34%
2021/11/17	10	11.00	1	10.95	11.20	9	2,825	0.32%
2021/11/12	1	10.45	0	0.00	10.45	1	3,075	0.03%
2021/11/04	1	10.85	0	0.00	10.80	1	3,045	0.03%
2021/11/01	0	0.00	23	9.98	10.05	-23	2,887	-0.80%
2021/10/25	0	0.00	6	9.36	9.33	-6	2,798	-0.21%
2021/10/22	6	9.85	15.7	9.52	9.55	-9.7	2,766	-0.35%
2021/10/21	15	9.83	0	0.00	9.63	15	2,721	0.55%
2021/09/16	0	0.00	1	9.97	9.88	-1	3,238	-0.03%
2021/09/15	0	0.00	1	9.88	9.88	-1	3,308	-0.03%
2021/09/14	7	8.97	0	0.00	8.99	7	3,302	0.21%
2021/09/13	4	8.90	0	0.00	8.88	4	3,298	0.12%
2021/09/10	3	9.13	0	0.00	9.13	3	3,282	0.09%
2021/09/08	41	9.51	0	0.00	9.25	41	3,283	1.25%
2021/09/06	2	9.28	0	0.00	9.19	2	3,241	0.06%
2021/08/31	5	10.84	0	0.00	11.30	5	3,006	0.17%
2021/08/30	0	0.00	4	11.45	11.45	-4	2,907	-0.14%
2021/08/26	0	0.00	4	9.50	9.54	-4	2,581	-0.15%
2021/08/24	1	8.59	0	0.00	8.50	1	2,471	0.04%
2021/08/19	4	9.86	0	0.00	9.86	4	2,243	0.18%
2021/08/18	12	10.70	0	0.00	10.95	12	2,061	0.58%
2021/08/11	1	11.90	0	0.00	11.20	1	1,885	0.05%
2021/08/03	0	0.00	1	12.00	12.05	-1	1,902	-0.05%
2021/07/23	1	11.40	0	0.00	11.35	1	2,183	0.05%
2021/07/20	0	0.00	30	11.38	11.50	-30	2,202	-1.36%
2021/07/13	0	0.00	4	11.65	11.50	-4	2,308	-0.17%
2021/07/07	30	12.00	0	0.00	11.95	30	2,281	1.31%
2021/07/06	0	0.00	2	10.93	11.50	-2	2,297	-0.09%
2021/07/05	4	11.70	0	0.00	11.70	4	2,215	0.18%
2021/07/02	0	0.00	50	13.20	13.00	-50	2,150	-2.33%
2021/07/01	52	12.91	0	0.00	13.25	52	2,102	2.47%
2021/06/28	0	0.00	2	12.20	12.20	-2	1,873	-0.11%
2021/06/01	2	8.20	0	0.00	8.23	2	1,460	0.14%
2021/05/07	2	9.30	0	0.00	8.72	2	1,194	0.17%
2021/04/29	30	9.71	0	0.00	9.79	30	957	3.13%
2021/04/06	0	0.00	10	6.90	6.93	-10	648	-1.54%
2021/04/01	0	0.00	30	6.65	6.63	-30	650	-4.61%
2021/03/30	0	0.00	5	6.66	6.72	-5	685	-0.73%
2021/03/26	0	0.00	1	6.50	6.47	-1	669	-0.15%
2021/03/22	0	0.00	10	7.10	7.15	-10	591	-1.69%
2021/03/10	0	0.00	20	6.90	6.95	-20	642	-3.11%
2021/02/25	0	0.00	2.1	7.00	7.02	-2.1	635	-0.34%
2021/02/22	0	0.00	10	6.36	6.50	-10	620	-1.61%
2021/02/17	0	0.00	10	6.22	6.20	-10	651	-1.54%
2021/02/05	0	0.00	5	6.05	6.01	-5	645	-0.77%
2021/02/03	0	0.00	5	6.06	6.00	-5	646	-0.77%
2020/12/24	0	0.00	4	6.00	6.00	-4	492	-0.81%
2020/12/04	0	0.00	42	5.56	5.70	-42	516	-8.14%
2020/11/18	1	5.06	0	0.00	5.01	1	521	0.19%
2020/09/22	0	0.00	3	4.75	4.75	-3	886	-0.34%
2020/08/19	3	4.65	0	0.00	4.65	3	809	0.37%
2020/08/14	0	0.00	21	5.83	5.49	-21	713	-2.94%
2020/08/13	0	0.00	0.2	5.43	5.43	-0.2	530	-0.04%
2020/08/07	1	4.20	0	0.00	4.15	1	416	0.24%
2020/08/03	2	3.82	0	0.00	3.81	2	383	0.52%
2020/05/27	0	0.00	2	3.56	3.73	-2	281	-0.71%
2020/05/21	2	3.24	0	0.00	3.25	2	303	0.66%
2019/12/30	5	3.20	0	0.00	3.16	5	302	1.66%
2019/12/04	0	0.00	0.8	2.83	2.86	-0.8	250	-0.30%
2019/12/03	0	0.00	0.2	2.83	2.83	-0.2	250	-0.10%
2019/10/02	0	0.00	0.1	2.96	2.98	-0.1	156	-0.06%
2019/08/05	4	3.27	0	0.00	3.07	4	229	1.75%
2019/06/21	0	0.00	0.1	3.23	3.28	-0.1	241	-0.03%
2019/03/14	0	0.00	0.3	3.93	3.95	-0.3	231	-0.13%
2018/12/25	1	2.98	0	0.00	2.92	1	139	0.72%
2018/12/24	10	3.00	0	0.00	2.96	10	139	7.16%
2018/10/26	0	0.00	5	2.80	2.76	-5	147	-3.39%
2018/08/27	55	3.70	0	0.00	3.68	55	171	32.16%
2018/08/15	2	3.65	0	0.00	3.71	2	254	0.79%
2018/07/27	0	0.00	5	3.47	3.47	-5	277	-1.80%
2018/06/29	26	3.60	0	0.00	3.58	26	443	5.86%
2018/06/28	2	3.60	0	0.00	3.54	2	456	0.44%
2018/06/25	4	3.83	0	0.00	3.65	4	483	0.83%
2018/06/20	0	0.00	1	3.70	3.63	-1	526	-0.19%
2018/06/12	1	3.85	0	0.00	3.83	1	660	0.15%
2018/06/06	2	4.10	2	4.14	4.07	0	701	0.00%
2018/06/05	1	4.20	0	0.00	4.10	1	703	0.14%
2018/06/04	2	4.36	0	0.00	4.21	2	714	0.28%
2018/06/01	5	4.14	0	0.00	4.15	5	704	0.71%
2018/05/11	3	3.25	0	0.00	3.21	3	797	0.38%
2018/04/11	0	0.00	10	2.97	3.45	-10	1,109	-0.90%
2018/04/03	8	4.04	0	0.00	4.05	8	1,134	0.71%
2018/03/29	0	0.00	1	4.30	4.34	-1	1,180	-0.08%
2018/03/21	1	4.55	0	0.00	4.56	1	1,412	0.07%
2018/03/16	1	5.17	9	5.16	5.13	-8	1,373	-0.58%
2018/03/15	0	0.00	3	5.10	5.14	-3	1,422	-0.21%
2018/03/05	10	4.81	0	0.00	4.80	10	1,649	0.61%
2018/02/23	9	4.95	0	0.00	4.99	9	2,002	0.45%
2018/02/21	3	4.75	0	0.00	4.77	3	2,566	0.12%
2018/02/12	0	0.00	6	4.68	4.66	-6	2,879	-0.21%
2018/02/09	6	4.57	10	4.51	4.58	-4	2,915	-0.14%
2018/02/06	3	4.53	0	0.00	4.43	3	2,896	0.10%
2018/02/05	1	4.90	0	0.00	4.88	1	2,850	0.04%
2018/02/02	10	5.00	10	5.01	4.98	0	2,844	0.00%
2018/02/01	25	5.10	0	0.00	5.05	25	2,842	0.88%
2018/01/23	10	5.30	0	0.00	5.31	10	2,775	0.36%
2018/01/04	0	0.00	2	5.71	5.73	-2	2,685	-0.07%
2018/01/03	0	0.00	6	5.94	5.80	-6	2,694	-0.22%