力特 (3051)-元大-南勢角券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.70
漲跌
▼0.45
漲幅
-1.32%
成交量
1,665張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	37.50	36.10	-5	3,342	-0.15%
2024/05/03	5	36.70	1	37.30	36.45	4	3,326	0.12%
2024/04/30	1	36.75	0	0.00	36.70	1	3,357	0.03%
2024/04/19	1	36.40	0	0.00	36.30	1	3,637	0.03%
2024/04/17	4	38.78	0	0.00	38.90	4	3,574	0.11%
2024/04/16	0	36.25	0	0.00	36.15	0	3,543	0.00%
2024/04/15	0	37.80	0	0.00	37.45	0	3,689	0.00%
2024/04/10	0	38.80	1	37.90	37.95	-1	3,720	-0.03%
2024/04/08	0	0.00	1	38.40	39.00	-1	3,798	-0.03%
2024/04/02	1	38.40	5	38.02	37.70	-4	3,819	-0.10%
2024/03/29	12	37.75	0	0.00	37.40	12	3,873	0.31%
2024/03/28	4	37.51	0	0.00	37.45	4	4,015	0.10%
2024/03/25	0	38.90	0	0.00	38.30	0	4,277	0.00%
2024/03/20	0	39.70	0	0.00	38.85	0	4,676	0.00%
2024/03/14	0	0.00	4	39.75	40.75	-4	5,351	-0.07%
2024/03/13	4	40.40	0	0.00	40.40	4	5,474	0.07%
2024/03/11	0	0.00	1	39.85	40.95	-1	6,038	-0.02%
2024/03/08	0	0.00	1	39.50	39.15	-1	6,162	-0.02%
2024/03/06	0	0.00	2	38.97	39.95	-2	6,272	-0.03%
2024/03/04	1	38.95	0	0.00	38.40	1	6,362	0.02%
2024/02/20	0	0.00	1	36.95	37.00	-1	6,511	-0.02%
2024/02/15	0	0.00	103	35.90	35.20	-103	6,473	-1.59%	大賣/鉅額交易
2024/01/30	0	0.00	5	33.15	32.90	-5	6,321	-0.08%
2024/01/25	0.7	33.10	0	0.00	32.70	0.7	6,465	0.01%
2024/01/22	1	33.75	1	33.20	32.75	0	6,594	0.00%
2024/01/18	2	33.10	0	0.00	33.10	2	6,680	0.03%
2024/01/09	50	33.90	0	0.00	32.70	50	8,114	0.62%
2024/01/03	0	0.00	3	36.70	36.55	-3	8,197	-0.04%
2023/12/29	3	36.40	0	0.00	36.30	3	8,438	0.04%
2023/12/27	33	36.86	0	0.00	36.10	33	8,433	0.39%
2023/12/26	20	36.13	0	0.00	36.00	20	8,420	0.24%
2023/12/14	0	0.00	7	40.55	40.70	-7	8,386	-0.08%
2023/12/12	0	0.00	1	42.10	42.95	-1	7,741	-0.01%
2023/12/07	1	41.80	0	0.00	40.90	1	7,492	0.01%
2023/12/06	2	40.65	3	41.50	40.50	-1	7,362	-0.01%
2023/12/05	5	36.85	0	0.00	38.80	5	7,064	0.07%
2023/12/04	0	0.00	1	37.70	38.50	-1	7,027	-0.01%
2023/12/01	1	35.55	0	0.00	36.45	1	7,199	0.01%
2023/11/29	1	33.55	1	34.45	35.00	0	8,018	0.00%
2023/11/28	1	33.45	3	33.80	34.00	-2	8,132	-0.02%
2023/11/24	3	32.70	1	32.45	32.55	2	8,403	0.02%
2023/11/22	0	0.00	20	32.60	32.50	-20	9,295	-0.22%
2023/11/21	0	0.00	6	30.97	31.15	-6	9,277	-0.06%
2023/11/20	1	30.90	0	0.00	30.90	1	9,516	0.01%
2023/11/17	1	31.35	0	0.00	31.25	1	10,295	0.01%
2023/11/16	3	31.73	0	0.00	31.75	3	10,656	0.03%
2023/11/10	3	32.83	3	33.08	32.10	0	11,597	0.00%
2023/11/08	20	32.15	0	0.00	31.80	20	11,544	0.17%
2023/11/07	0	0.00	10	32.80	32.65	-10	11,548	-0.09%
2023/11/02	1.4	32.26	1	32.30	32.25	0.4	11,551	0.00%
2023/11/01	0	0.00	10	30.85	30.80	-10	11,546	-0.09%
2023/10/30	0	0.00	0.4	33.04	32.85	-0.4	11,483	0.00%
2023/10/25	1	32.95	0	0.00	33.70	1	11,418	0.01%
2023/10/24	15	34.30	4	32.55	32.90	11	11,318	0.10%
2023/10/23	21	33.00	21	33.43	33.50	0	10,792	0.00%
2023/10/20	0	0.00	12	31.62	32.00	-12	10,183	-0.12%
2023/10/19	12	28.91	0	0.00	29.10	12	10,145	0.12%
2023/10/05	2	29.95	4	30.53	31.00	-2	10,080	-0.02%
2023/10/04	2	30.20	0	0.00	30.00	2	10,000	0.02%
2023/09/26	0	0.00	5.3	30.07	29.85	-5.3	9,723	-0.05%
2023/09/25	4	30.44	0	0.00	30.10	4	9,624	0.04%
2023/09/22	1.3	29.77	0	0.00	30.25	1.3	9,419	0.01%
2023/09/19	0	0.00	3	27.20	27.15	-3	9,238	-0.03%
2023/09/14	10	28.80	0	0.00	28.60	10	9,102	0.11%
2023/09/12	5	29.80	1	29.90	29.70	4	8,987	0.04%
2023/09/08	3	29.90	3	30.50	30.15	0	8,779	0.00%
2023/09/07	0	0.00	10	31.70	30.50	-10	8,671	-0.12%
2023/09/06	5	32.62	3	32.23	31.70	2	8,469	0.02%
2023/09/05	2	31.65	1	31.90	32.10	1	8,120	0.01%
2023/09/04	2	30.55	3	30.42	30.60	-1	7,432	-0.01%
2023/09/01	3	27.93	2	27.75	28.40	1	7,030	0.01%
2023/08/31	2	26.13	1	26.40	26.50	1	6,745	0.01%
2023/08/30	1	26.20	2	26.23	26.40	-1	6,548	-0.02%
2023/08/28	2	24.93	0	0.00	24.35	2	5,906	0.03%
2023/08/24	3	29.97	9	30.12	29.65	-6	5,194	-0.12%
2023/08/23	9	34.61	1	38.65	32.90	8	4,916	0.16%
2023/08/22	4	36.73	4	36.46	36.55	0	4,099	0.00%
2023/08/21	2	32.85	1	32.90	34.40	1	3,710	0.03%
2023/08/18	0	0.00	8	31.87	31.55	-8	3,444	-0.23%
2023/08/17	1	29.70	1.2	29.51	30.30	-0.2	3,164	-0.01%
2023/08/16	1	28.00	1	29.20	29.20	0	2,852	0.00%
2023/08/14	0	0.00	2	25.70	25.75	-2	2,597	-0.08%
2023/08/09	0.5	25.80	0	0.00	25.30	0.5	2,477	0.02%
2023/08/07	0	0.00	2	26.00	26.20	-2	2,362	-0.08%
2023/08/02	2	24.83	0	0.00	25.15	2	2,249	0.09%
2023/08/01	1	24.80	0.5	25.45	25.30	0.5	2,336	0.02%
2023/07/27	4	24.83	8	24.94	25.10	-4	2,130	-0.19%
2023/07/26	2	23.65	0	0.00	23.65	2	2,050	0.10%
2023/07/25	5	23.86	0	0.00	23.60	5	2,007	0.25%
2023/07/24	13	24.60	14	24.80	24.40	-1	1,911	-0.05%
2023/07/21	7	25.76	9	25.86	24.80	-2	1,781	-0.11%
2023/07/20	0	0.00	2	24.63	25.30	-2	1,467	-0.14%
2023/07/19	0	0.00	1	23.35	23.00	-1	1,311	-0.08%
2023/07/18	2	22.05	1	22.50	22.40	1	1,257	0.08%
2023/07/17	0	0.00	2	22.00	22.05	-2	1,197	-0.17%
2023/07/05	0	0.00	1	21.10	20.70	-1	1,038	-0.10%
2023/06/30	0	0.00	1	20.15	20.15	-1	981	-0.10%
2023/06/21	0	0.00	3	19.95	19.90	-3	983	-0.30%
2023/06/16	3	19.85	0	0.00	19.50	3	976	0.31%
2023/04/25	2	17.83	0	0.00	17.90	2	920	0.22%
2023/03/24	1	20.15	2	20.10	19.50	-1	817	-0.12%
2023/03/23	1	19.60	0	0.00	19.30	1	733	0.14%
2023/03/10	0	0.00	10	18.28	18.30	-10	770	-1.30%
2023/03/08	10	19.68	0	0.00	19.70	10	778	1.28%
2023/03/06	0	0.00	1	19.60	19.50	-1	783	-0.13%
2023/02/22	1	19.25	0	0.00	19.25	1	784	0.13%
2023/02/21	1	19.70	1	19.75	19.75	0	796	0.00%
2023/02/08	1	19.05	0	0.00	18.90	1	906	0.11%
2023/02/02	0	0.00	1	18.95	19.25	-1	850	-0.12%
2022/12/28	0	0.00	1	17.05	17.05	-1	951	-0.11%
2022/12/20	0	0.00	2	17.83	17.35	-2	996	-0.20%
2022/12/16	1	18.60	0	0.00	18.20	1	1,023	0.10%
2022/12/12	0	0.00	1	19.35	19.10	-1	1,031	-0.10%
2022/12/07	2	19.08	0	0.00	19.05	2	1,291	0.15%
2022/12/06	1	20.30	0	0.00	20.00	1	1,284	0.08%
2022/12/05	1	20.85	0	0.00	20.95	1	1,285	0.08%
2022/11/11	1	19.05	1	19.35	19.00	0	2,445	0.00%
2022/10/21	0	0.00	1	16.40	16.45	-1	2,950	-0.03%
2022/10/18	2	16.28	2	16.50	16.55	0	2,964	0.00%
2022/09/29	0	0.00	10	17.58	17.55	-10	3,586	-0.28%
2022/09/15	3	20.68	3	20.82	20.55	0	3,618	0.00%
2022/09/12	1	19.50	1	19.50	19.40	0	3,397	0.00%
2022/09/08	1	19.10	0	0.00	19.00	1	3,390	0.03%
2022/09/06	4	20.11	1	20.15	19.85	3	3,353	0.09%
2022/09/02	2	20.50	0	0.00	20.50	2	3,310	0.06%
2022/09/01	1	20.90	0	0.00	20.90	1	3,318	0.03%
2022/08/31	1	21.25	0	0.00	21.25	1	3,300	0.03%
2022/08/30	0	0.00	1	21.60	21.50	-1	3,292	-0.03%
2022/08/29	6	21.16	3	21.18	21.25	3	3,270	0.09%
2022/08/26	14	22.74	5	22.10	22.50	9	3,222	0.28%
2022/08/23	0	0.00	5	21.05	21.30	-5	2,584	-0.19%
2022/08/19	3	22.15	4	22.43	21.50	-1	2,496	-0.04%
2022/08/18	0	0.00	3	22.05	21.75	-3	2,547	-0.12%
2022/08/17	2	20.50	1	20.95	21.00	1	2,411	0.04%
2022/08/16	0	0.00	4	19.30	20.00	-4	2,195	-0.18%
2022/08/15	1	18.30	2	18.53	18.20	-1	2,078	-0.05%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/01	0	0.00	2	17.15	17.05	-2	1,908	-0.10%
2022/07/28	2	16.65	1	17.00	16.20	1	1,888	0.05%
2022/07/25	0	0.00	2	16.85	16.75	-2	1,910	-0.10%
2022/07/22	2	16.63	2	17.13	16.45	0	1,907	0.00%
2022/07/21	0	0.00	1	16.55	16.55	-1	1,899	-0.05%
2022/07/19	1	16.25	0	0.00	16.20	1	1,906	0.05%
2022/07/08	0	0.00	1	15.75	15.65	-1	1,524	-0.07%
2022/07/07	1	15.55	0	0.00	15.25	1	1,513	0.07%
2022/07/05	2	16.43	3	16.50	15.90	-1	1,464	-0.07%
2022/07/04	0	0.00	2	15.50	15.80	-2	1,393	-0.14%
2022/07/01	1	15.05	0	0.00	14.40	1	1,406	0.07%
2022/06/30	1	16.05	0	0.00	15.50	1	1,407	0.07%
2022/06/29	4	16.45	1	16.65	16.40	3	1,510	0.20%
2022/06/28	3	16.93	2	17.18	16.95	1	1,713	0.06%
2022/06/27	1	17.35	1	17.45	17.35	0	1,761	0.00%
2022/06/24	1	16.65	1	17.15	16.80	0	1,769	0.00%
2022/06/22	1	16.85	0	0.00	16.60	1	1,793	0.06%
2022/06/21	0	0.00	1	17.45	17.35	-1	1,795	-0.06%
2022/06/20	5	17.32	2	17.18	16.70	3	1,794	0.17%
2022/06/17	1	17.70	2	18.10	17.80	-1	1,792	-0.06%
2022/06/16	2	18.50	1	19.35	18.20	1	1,793	0.06%
2022/06/15	1	18.85	0	0.00	18.85	1	1,802	0.06%
2022/06/14	1	19.05	0	0.00	19.10	1	1,834	0.05%
2022/06/13	3	19.68	1	19.85	19.40	2	1,848	0.11%
2022/06/02	0	0.00	2	20.28	20.00	-2	1,949	-0.10%
2022/05/31	1	19.85	0	0.00	19.80	1	1,988	0.05%
2022/05/30	1	20.10	0	0.00	20.10	1	1,995	0.05%
2022/05/26	1	21.80	1	21.00	21.10	0	1,966	0.00%
2022/05/23	2	19.60	2	19.75	19.85	0	1,848	0.00%
2022/05/13	0	0.00	1	18.35	18.55	-1	2,049	-0.05%
2022/05/12	1	17.95	1	17.80	17.75	0	2,087	0.00%
2022/05/10	0	0.00	2	17.80	18.60	-2	2,127	-0.09%
2022/05/04	1	19.95	0	0.00	19.90	1	2,265	0.04%
2022/04/29	5	20.00	5	19.85	19.95	0	2,283	0.00%
2022/04/25	2	20.83	1	21.25	20.65	1	2,746	0.04%
2022/04/22	7	22.14	4	22.28	22.00	3	2,842	0.11%
2022/04/19	2	22.75	0	0.00	22.65	2	3,199	0.06%
2022/04/18	2	23.03	3	23.38	23.00	-1	3,397	-0.03%
2022/04/15	3	24.28	0	0.00	23.65	3	3,569	0.08%
2022/04/14	0	0.00	5	24.19	24.55	-5	3,619	-0.14%
2022/04/13	2	23.55	0	0.00	23.55	2	3,572	0.06%
2022/04/12	4	23.73	2	24.20	23.65	2	3,674	0.05%
2022/04/11	1	24.05	0	0.00	23.80	1	3,812	0.03%
2022/04/08	1	25.00	1	25.25	25.00	0	3,910	0.00%
2022/04/07	1	24.85	2	26.40	24.65	-1	4,057	-0.02%
2022/04/06	2	25.85	0	0.00	26.20	2	4,132	0.05%
2022/04/01	1	25.05	1	25.25	26.05	0	4,257	0.00%
2022/03/31	0	0.00	2	26.25	25.75	-2	4,260	-0.05%
2022/03/30	0	0.00	3	24.12	24.95	-3	4,330	-0.07%
2022/03/29	5	22.99	5	23.21	22.70	0	5,048	0.00%
2022/03/28	1	22.10	1	22.25	22.50	0	5,253	0.00%
2022/03/25	1	23.00	0	0.00	22.60	1	5,846	0.02%
2022/03/24	1	23.45	2	23.58	23.40	-1	6,079	-0.02%
2022/03/23	1	23.10	0	0.00	23.10	1	6,215	0.02%
2022/03/22	1	23.30	1	22.90	23.15	0	6,443	0.00%
2022/03/21	1	22.55	1	22.75	22.55	0	6,472	0.00%
2022/03/17	1	22.45	3	22.82	22.40	-2	6,489	-0.03%
2022/03/16	1	21.55	1	21.80	21.45	0	6,474	0.00%
2022/03/15	3	21.93	2	21.70	21.80	1	6,474	0.02%
2022/03/14	2	22.85	3	23.00	22.85	-1	6,473	-0.02%
2022/03/11	2	22.43	1	22.50	22.50	1	6,479	0.02%
2022/03/10	1	22.95	1	23.25	22.80	0	6,492	0.00%
2022/03/09	2	22.73	1	22.95	22.85	1	6,500	0.02%
2022/03/08	2	22.90	2	23.50	22.60	0	6,525	0.00%
2022/03/07	4	24.10	2	23.50	23.50	2	6,545	0.03%
2022/03/04	1	24.95	2	24.95	24.90	-1	6,620	-0.02%
2022/03/03	4	25.81	4	26.14	25.45	0	6,722	0.00%
2022/03/02	3	25.38	1	25.60	25.60	2	6,770	0.03%
2022/03/01	0	0.00	3	26.03	26.05	-3	6,805	-0.04%
2022/02/25	0	0.00	2	25.55	25.15	-2	6,844	-0.03%
2022/02/24	2	25.38	2	24.85	24.55	0	6,852	0.00%
2022/02/23	1	25.85	1	26.10	26.30	0	6,817	0.00%
2022/02/22	1	25.75	1	26.05	26.05	0	6,821	0.00%
2022/02/21	6	27.03	0	0.00	26.65	6	6,819	0.09%
2022/02/17	2	28.10	2	28.65	27.85	0	6,836	0.00%
2022/02/16	0	0.00	1	29.15	28.35	-1	6,894	-0.01%
2022/02/15	1	28.35	2	29.50	28.00	-1	6,930	-0.01%
2022/02/11	2	27.65	0.1	27.80	27.80	1.9	6,874	0.03%
2022/02/10	1	28.00	2	28.40	27.85	-1	6,870	-0.01%
2022/02/09	3	28.43	6	28.65	28.45	-3	6,855	-0.04%
2022/02/08	0	27.25	0	0.00	27.10	0	6,784	0.00%
2022/02/07	3	25.67	14.3	25.91	26.90	-11.3	6,780	-0.17%
2022/01/26	1	25.95	1	26.05	25.80	0	6,793	0.00%
2022/01/25	2	26.23	1	26.70	25.65	1	6,827	0.01%
2022/01/24	0.5	26.45	0	0.00	26.45	0.5	6,900	0.01%
2022/01/21	2	27.33	1	27.75	27.45	1	6,890	0.01%
2022/01/19	4	27.46	3	27.43	27.20	1	6,747	0.01%
2022/01/18	12	29.15	9	29.23	28.70	3	6,671	0.04%
2022/01/17	5	26.80	8	28.53	28.65	-3	6,379	-0.05%
2022/01/14	6	26.30	6	26.40	26.05	0	6,260	0.00%
2022/01/13	0	0.00	0	29.07	28.40	0	6,098	0.00%
2022/01/12	1	29.10	4	29.13	28.75	-3	6,052	-0.05%
2022/01/11	5	31.22	4	31.50	29.15	1	5,910	0.02%
2022/01/10	6	31.62	0	0.00	31.00	6	5,714	0.10%
2022/01/05	1	34.50	0	0.00	34.95	1	5,440	0.02%
2022/01/04	0	0.00	6.7	36.32	36.50	-6.7	5,338	-0.12%
2022/01/03	4	32.90	8.1	31.02	33.20	-4.1	5,185	-0.08%
2021/12/30	6.7	32.33	6.2	32.93	31.90	0.5	5,084	0.01%
2021/12/29	1	35.00	3	35.90	35.40	-2	4,943	-0.04%
2021/12/28	6	39.77	13.9	40.05	38.10	-7.9	4,852	-0.16%
2021/12/27	3.3	38.01	0	0.00	38.05	3.3	4,714	0.07%
2021/12/15	2	17.80	0	0.00	18.10	2	4,615	0.04%
2021/12/14	38	19.15	17	18.33	19.30	21	4,370	0.48%
2021/12/13	10	17.67	1	17.80	17.95	9	3,698	0.24%
2021/12/10	10	15.45	5	16.00	16.35	5	3,535	0.14%
2021/12/09	26	14.85	0	14.90	14.90	26	2,964	0.88%
2021/12/08	4	13.55	0	0.00	13.55	4	2,751	0.15%
2021/12/07	4	12.20	0	0.00	12.35	4	2,628	0.15%
2021/12/06	1	10.95	7	11.10	11.25	-6	2,410	-0.25%
2021/12/03	1	11.05	0	0.00	10.95	1	2,397	0.04%
2021/11/24	1	11.20	0	0.00	11.20	1	2,823	0.04%
2021/11/23	2	11.25	0	0.00	11.10	2	2,894	0.07%
2021/11/19	2	11.88	1	11.65	11.55	1	2,918	0.03%
2021/11/18	1	11.70	0	0.00	11.85	1	2,859	0.03%
2021/11/17	5	11.00	0	0.00	11.20	5	2,825	0.18%
2021/11/15	1	10.70	0	0.00	10.85	1	2,993	0.03%
2021/11/11	0	0.00	1	10.30	10.10	-1	3,065	-0.03%
2021/11/10	1	10.60	0	0.00	10.30	1	3,068	0.03%
2021/11/09	1	10.60	0	0.00	10.60	1	3,054	0.03%
2021/11/05	1	10.50	0	0.00	10.45	1	3,083	0.03%
2021/11/04	3	11.00	0	0.00	10.80	3	3,045	0.10%
2021/10/21	0	0.00	1	9.74	9.63	-1	2,721	-0.04%
2021/10/07	1	8.85	0	0.00	8.86	1	2,642	0.04%
2021/08/31	0	0.00	1	10.90	11.30	-1	3,006	-0.03%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/13	1	11.60	0	0.00	11.75	1	1,901	0.05%
2021/07/27	0	0.00	10	11.75	11.65	-10	2,188	-0.46%
2021/07/21	0	0.00	15	11.15	11.40	-15	2,196	-0.68%
2021/07/19	5	11.65	0	0.00	11.60	5	2,202	0.23%
2021/07/16	7	11.34	0	0.00	11.35	7	2,244	0.31%
2021/07/15	3	11.35	0	0.00	11.35	3	2,285	0.13%
2021/07/13	0	0.00	20	11.21	11.50	-20	2,308	-0.87%
2021/07/06	5	10.95	1	10.70	11.50	4	2,297	0.17%
2021/07/05	5	11.75	1	11.75	11.70	4	2,215	0.18%
2021/06/29	1	12.50	5	13.15	12.60	-4	2,001	-0.20%
2021/06/24	1	10.75	15	10.49	11.00	-14	1,721	-0.81%
2021/06/17	0	0.00	10	8.88	8.98	-10	1,509	-0.66%
2021/05/31	10	8.10	0	0.00	8.00	10	1,455	0.69%
2021/05/27	5	7.80	0	0.00	7.88	5	1,469	0.34%
2021/05/26	5	7.82	0	0.00	7.98	5	1,478	0.34%
2021/05/24	15	7.73	0	0.00	8.01	15	1,490	1.01%
2021/05/21	15	7.83	0	0.00	7.79	15	1,489	1.01%
2021/04/13	0	8.16	0	0.00	8.29	0	744	0.00%
2021/03/15	0	6.81	0	0.00	6.81	0	591	0.00%
2021/03/10	0	6.88	0	0.00	6.95	0	642	0.00%
2020/09/04	0	0.00	0.2	5.05	5.15	-0.2	858	-0.02%
2020/09/01	0	0.00	3	4.82	4.83	-3	824	-0.36%
2020/07/06	0	0.00	9.2	3.66	3.62	-9.2	307	-3.00%
2020/02/07	0	0.00	1	3.25	3.27	-1	319	-0.31%
2019/12/03	0	0.00	0.5	2.83	2.83	-0.5	250	-0.21%
2019/04/01	0	0.00	0	3.50	3.48	0	271	-0.01%
2019/03/26	0	0.00	2	3.90	3.92	-2	247	-0.81%
2019/03/20	0	0.00	0.5	3.77	3.77	-0.5	244	-0.21%
2019/03/18	0	0.00	3	3.95	3.85	-3	235	-1.27%
2019/03/15	3	4.00	0	0.00	3.95	3	235	1.27%
2019/03/13	2	4.08	0	0.00	4.00	2	228	0.88%
2019/03/12	0	0.00	7	4.03	4.13	-7	218	-3.21%
2019/03/11	7	3.98	0	0.00	3.99	7	198	3.53%
2019/01/28	0	0.00	2	3.18	3.20	-2	159	-1.26%
2018/06/15	0	0.00	5	3.65	3.76	-5	651	-0.77%
2018/05/21	0	0.00	1.3	3.17	3.22	-1.3	689	-0.19%
2018/04/19	0	0.00	1	3.20	3.21	-1	1,025	-0.10%
2018/04/13	1	3.05	0	0.00	3.14	1	1,082	0.09%
2018/03/31	0	4.25	0	0.00	4.25	0	1,127	0.00%
2018/03/28	0	0.00	1.1	4.41	4.44	-1.1	1,233	-0.09%
2018/03/12	0	0.00	5	5.00	5.00	-5	1,550	-0.32%
2018/01/10	0	0.00	2	5.30	5.33	-2	2,713	-0.07%
2018/01/04	0	0.00	4	5.69	5.73	-4	2,685	-0.15%
2018/01/03	0	0.00	1	5.85	5.80	-1	2,694	-0.04%
2018/01/02	0	0.00	1	5.70	5.85	-1	2,681	-0.04%