力特 (3051)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.70
漲跌
▼0.40
漲幅
-1.11%
成交量
1,849張
產業
上市光電類股▼0.08%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	36.55	1.1	36.60	36.10	-0.1	3,342	0.00%
2024/05/03	2	36.95	0.6	36.60	36.45	1.4	3,326	0.04%
2024/05/02	0	0.00	1	36.65	37.00	-1	3,338	-0.03%
2024/04/29	2	36.30	0	0.00	36.30	2	3,422	0.06%
2024/04/26	1	36.35	0	0.00	36.30	1	3,454	0.03%
2024/04/23	5	35.45	0	0.00	35.70	5	3,623	0.14%
2024/04/19	7	36.26	0	0.00	36.30	7	3,637	0.19%
2024/04/18	3	37.55	0	0.00	37.30	3	3,610	0.08%
2024/04/17	0	38.90	8	38.93	38.90	-8	3,574	-0.22%
2024/04/16	1	37.34	0	0.00	36.15	1	3,543	0.03%
2024/04/15	1	37.70	0	0.00	37.45	1	3,689	0.03%
2024/04/12	0	37.50	0	0.00	38.00	0	3,688	0.00%
2024/04/11	8	37.40	1	37.45	37.30	7	3,695	0.19%
2024/04/10	0	0.00	4	38.70	37.95	-4	3,720	-0.11%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/04/03	0	0.00	5	38.50	38.35	-5	3,811	-0.13%
2024/03/28	5	37.65	5	38.12	37.45	0	4,015	0.00%
2024/03/26	2	37.85	0	0.00	37.45	2	4,191	0.05%
2024/03/22	2	37.78	1	38.80	38.65	1	4,464	0.02%
2024/03/21	4	38.91	4	38.85	38.20	0	4,549	0.00%
2024/03/20	12	39.71	12	39.12	38.85	0	4,676	0.00%
2024/03/19	8	39.04	9	38.70	39.40	-1	5,163	-0.02%
2024/03/18	2	37.15	1	37.10	37.90	1	5,328	0.02%
2024/03/15	13	38.11	2	39.13	37.05	11	5,420	0.20%
2024/03/14	0	0.00	1	39.90	40.75	-1	5,351	-0.02%
2024/03/13	1	40.65	3	40.28	40.40	-2	5,474	-0.04%
2024/03/12	3	40.67	0	0.00	40.55	3	5,709	0.05%
2024/03/11	2	40.40	8.7	40.31	40.95	-6.7	6,038	-0.11%
2024/03/08	5	39.14	9	39.09	39.15	-4	6,162	-0.06%
2024/03/07	7	39.18	5	38.62	38.60	2	6,229	0.03%
2024/03/06	1	38.60	3	39.10	39.95	-2	6,272	-0.03%
2024/03/05	4	37.68	1	38.90	37.85	3	6,276	0.05%
2024/03/04	4	38.20	13	37.86	38.40	-9	6,362	-0.14%
2024/03/01	6	35.25	1	35.50	36.10	5	6,349	0.08%
2024/02/23	2	37.25	5	37.45	36.25	-3	6,563	-0.05%
2024/02/22	0	0.00	1	37.65	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	2	37.60	37.60	-2	6,521	-0.03%
2024/02/20	0	0.00	1	36.65	37.00	-1	6,511	-0.02%
2024/02/19	0	0.00	5	37.10	37.10	-5	6,504	-0.08%
2024/02/16	0	0.00	3	36.17	36.50	-3	6,494	-0.05%
2024/02/05	25	36.47	23	35.73	35.70	2	6,461	0.03%
2024/02/02	13	35.67	10	35.75	35.70	3	6,496	0.05%
2024/02/01	7	34.24	1	35.15	35.15	6	6,427	0.09%
2024/01/31	1	33.55	1	33.70	33.10	0	6,330	0.00%
2024/01/29	0	0.00	5	33.45	33.50	-5	6,368	-0.08%
2024/01/24	4	33.60	0	0.00	33.20	4	6,515	0.06%
2024/01/22	0	0.00	5	33.44	32.75	-5	6,594	-0.08%
2024/01/18	3	33.90	3	32.97	33.10	0	6,680	0.00%
2024/01/17	0	0.00	5	32.93	32.80	-5	6,766	-0.07%
2024/01/16	1	33.00	1	32.90	32.15	0	7,264	0.00%
2024/01/15	1	32.75	6.6	32.68	32.70	-5.6	7,941	-0.07%
2024/01/11	4	32.45	0	0.00	32.50	4	8,118	0.05%
2024/01/10	1	31.70	1	32.50	32.50	0	8,134	0.00%
2024/01/09	10	32.97	3	33.23	32.70	7	8,114	0.09%
2024/01/05	0	0.00	2	36.35	35.90	-2	8,048	-0.02%
2024/01/04	6	35.98	1	36.45	35.85	5	8,131	0.06%
2024/01/02	2	37.55	5	37.10	37.50	-3	8,433	-0.04%
2023/12/27	3	36.83	6	36.45	36.10	-3	8,433	-0.04%
2023/12/26	1	36.00	0	0.00	36.00	1	8,420	0.01%
2023/12/25	12	36.35	0	0.00	35.85	12	8,454	0.14%
2023/12/22	11.2	37.63	5	37.66	38.00	6.2	8,539	0.07%
2023/12/21	25	35.73	20	35.95	35.75	5	8,497	0.06%
2023/12/20	27	36.42	25	36.70	36.45	2	8,664	0.02%
2023/12/19	6	37.76	3	36.35	35.85	3	8,742	0.03%
2023/12/18	1	39.40	2	39.30	38.90	-1	8,565	-0.01%
2023/12/15	2	41.55	1	41.10	40.70	1	8,489	0.01%
2023/12/14	35	43.21	38	42.63	40.70	-3	8,386	-0.04%
2023/12/13	22	43.76	15	43.05	43.55	7	7,902	0.09%
2023/12/12	2	42.18	5	42.37	42.95	-3	7,741	-0.04%
2023/12/11	3	41.55	2.2	41.80	41.90	0.8	7,687	0.01%
2023/12/08	7	41.73	15.2	42.13	42.10	-8.2	7,606	-0.11%
2023/12/07	1	40.85	3	40.70	40.90	-2	7,492	-0.03%
2023/12/06	6	40.68	9	41.67	40.50	-3	7,362	-0.04%
2023/12/05	11	38.02	7	37.82	38.80	4	7,064	0.06%
2023/12/04	8.2	37.44	9.1	37.99	38.50	-0.9	7,027	-0.01%
2023/12/01	1	35.60	3.2	36.11	36.45	-2.2	7,199	-0.03%
2023/11/30	0	0.00	6	35.43	35.05	-6	7,763	-0.08%
2023/11/29	1	34.55	17	34.27	35.00	-16	8,018	-0.20%
2023/11/28	1	33.75	10	33.15	34.00	-9	8,132	-0.11%
2023/11/27	7	32.92	3	32.92	32.80	4	8,199	0.05%
2023/11/24	1	32.55	2	32.45	32.55	-1	8,403	-0.01%
2023/11/22	8	32.48	0	32.45	32.50	8	9,295	0.09%
2023/11/20	0	0.00	5	31.35	30.90	-5	9,516	-0.05%
2023/11/17	3	31.30	0	0.00	31.25	3	10,295	0.03%
2023/11/16	1	31.65	1	32.00	31.75	0	10,656	0.00%
2023/11/10	13	32.91	13	32.45	32.10	0	11,597	0.00%
2023/11/09	3	31.90	1	32.00	31.75	2	11,540	0.02%
2023/11/08	0	0.00	2	31.85	31.80	-2	11,544	-0.02%
2023/11/07	1	32.85	2	32.93	32.65	-1	11,548	-0.01%
2023/11/06	2	33.30	0	0.00	32.65	2	11,547	0.02%
2023/11/03	3	32.65	4	32.23	32.60	-1	11,545	-0.01%
2023/11/02	5	32.11	4	31.58	32.25	1	11,551	0.01%
2023/11/01	0	0.00	1	30.85	30.80	-1	11,546	-0.01%
2023/10/31	1	32.05	3	32.40	31.15	-2	11,518	-0.02%
2023/10/30	10	32.48	26	32.98	32.85	-16	11,483	-0.14%
2023/10/27	22	31.95	33	32.45	31.80	-11	11,478	-0.10%
2023/10/26	25	32.99	25	33.40	32.80	0	11,457	0.00%
2023/10/25	6	33.24	20	33.31	33.70	-14	11,418	-0.12%
2023/10/24	89	33.92	66	34.01	32.90	23	11,318	0.20%
2023/10/23	161	33.01	93	33.32	33.50	68	10,792	0.63%	大買/
2023/10/20	4	30.90	9	31.83	32.00	-5	10,183	-0.05%
2023/10/19	2	29.15	0	0.00	29.10	2	10,145	0.02%
2023/10/18	0	0.00	1	30.20	29.50	-1	10,413	-0.01%
2023/10/17	0	0.00	1	30.80	30.40	-1	10,527	-0.01%
2023/10/16	1	30.45	0	0.00	30.20	1	10,553	0.01%
2023/10/13	0	0.00	3	31.38	31.30	-3	10,564	-0.03%
2023/10/12	4	32.83	11	33.15	32.60	-7	10,565	-0.07%
2023/10/11	4	32.34	17.1	32.68	32.20	-13.1	10,465	-0.12%
2023/10/06	35	33.11	23	32.80	32.65	12	10,364	0.12%
2023/10/04	3	30.13	0	0.00	30.00	3	10,000	0.03%
2023/10/03	0	0.00	11	30.07	29.95	-11	10,017	-0.11%
2023/09/28	2	31.00	0	0.00	30.45	2	9,988	0.02%
2023/09/27	13	30.40	14	30.37	30.60	-1	9,942	-0.01%
2023/09/26	4	30.31	9	30.58	29.85	-5	9,723	-0.05%
2023/09/25	28	30.75	72	30.46	30.10	-44	9,624	-0.46%
2023/09/22	64	29.72	30	29.51	30.25	34	9,419	0.36%
2023/09/19	1	27.00	0	0.00	27.15	1	9,238	0.01%
2023/09/18	4	28.00	0	0.00	27.80	4	9,189	0.04%
2023/09/15	8	28.11	5	28.25	28.30	3	9,158	0.03%
2023/09/14	0	0.00	12	28.77	28.60	-12	9,102	-0.13%
2023/09/13	3	28.77	0	0.00	28.70	3	9,059	0.03%
2023/09/12	2	29.90	2	29.83	29.70	0	8,987	0.00%
2023/09/11	20	30.90	6	30.55	30.35	14	8,943	0.16%
2023/09/08	3	30.03	21	30.14	30.15	-18	8,779	-0.21%
2023/09/07	24	31.45	3	32.28	30.50	21	8,671	0.24%
2023/09/06	21	32.55	29	32.29	31.70	-8	8,469	-0.09%
2023/09/05	84	30.92	101	30.59	32.10	-17	8,120	-0.21%	大賣/
2023/09/04	53	29.57	47	29.76	30.60	6	7,432	0.08%
2023/09/01	19	28.16	17	27.78	28.40	2	7,030	0.03%
2023/08/31	22	26.40	14	26.10	26.50	8	6,745	0.12%
2023/08/30	13.2	26.32	22	26.48	26.40	-8.8	6,548	-0.13%
2023/08/29	17	25.09	24	25.19	25.45	-7	6,248	-0.11%
2023/08/28	28	25.35	51.5	24.75	24.35	-23.5	5,906	-0.40%
2023/08/25	14	26.70	1.5	26.70	26.70	12.5	5,276	0.24%
2023/08/24	20	29.92	31	30.15	29.65	-11	5,194	-0.21%
2023/08/23	68	36.75	57.1	37.72	32.90	10.9	4,916	0.22%
2023/08/22	15	36.16	18.5	36.64	36.55	-3.5	4,099	-0.09%
2023/08/21	13	33.14	8	32.84	34.40	5	3,710	0.13%
2023/08/18	4	32.06	3	31.83	31.55	1	3,444	0.03%
2023/08/17	3	28.90	4.2	29.57	30.30	-1.2	3,164	-0.04%
2023/08/16	16.2	29.12	24	28.40	29.20	-7.8	2,852	-0.27%
2023/08/15	0	0.00	2	26.55	26.55	-2	2,657	-0.08%
2023/08/09	1	25.65	3	25.40	25.30	-2	2,477	-0.08%
2023/08/08	8	25.88	0	0.00	26.15	8	2,413	0.33%
2023/08/07	2	25.70	8	25.79	26.20	-6	2,362	-0.25%
2023/08/04	5	25.25	0	0.00	25.25	5	2,275	0.22%
2023/08/02	0	0.00	18	24.85	25.15	-18	2,249	-0.80%
2023/07/31	3	24.90	1	25.50	24.90	2	2,254	0.09%
2023/07/28	1	24.10	0	0.00	24.80	1	2,181	0.05%
2023/07/27	7	24.64	8	24.73	25.10	-1	2,130	-0.05%
2023/07/26	19	23.78	1	23.65	23.65	18	2,050	0.88%
2023/07/25	1	23.30	0	0.00	23.60	1	2,007	0.05%
2023/07/24	7	24.99	9	25.00	24.40	-2	1,911	-0.10%
2023/07/21	31	25.42	8	25.19	24.80	23	1,781	1.29%
2023/07/20	5	24.82	16	24.58	25.30	-11	1,467	-0.75%
2023/07/19	2	22.95	7	23.25	23.00	-5	1,311	-0.38%
2023/07/17	0	0.00	5.5	21.81	22.05	-5.5	1,197	-0.46%
2023/07/10	2	20.90	0	0.00	20.85	2	1,131	0.18%
2023/06/28	0	0.00	1	20.00	19.85	-1	969	-0.10%
2023/06/27	6	20.60	0	0.00	19.70	6	964	0.62%
2023/06/26	5	19.80	0	0.00	19.55	5	915	0.55%
2023/06/20	0	0.00	1	20.35	19.60	-1	989	-0.10%
2023/06/16	0	0.00	6	19.83	19.50	-6	976	-0.61%
2023/06/15	1	19.70	8	19.62	19.50	-7	963	-0.73%
2023/06/12	0	0.00	2	19.10	18.65	-2	928	-0.22%
2023/06/07	0	18.95	0	0.00	18.95	0	961	0.00%
2023/06/06	2	19.00	0	0.00	19.10	2	973	0.21%
2023/06/01	15	18.89	0	0.00	18.90	15	993	1.51%
2023/05/29	0	18.15	0	0.00	18.05	0	946	0.00%
2023/05/23	0	0.00	3	18.15	18.25	-3	979	-0.31%
2023/05/16	1	17.65	0	0.00	17.55	1	985	0.10%
2023/05/12	0.3	17.30	0	0.00	17.35	0.3	987	0.03%
2023/05/09	2	17.65	2	17.68	17.55	0	986	0.00%
2023/05/08	3	18.33	0	0.00	18.05	3	976	0.31%
2023/04/21	0	0.00	0	18.38	18.35	0	903	0.00%
2023/04/20	1	19.00	0	19.13	19.00	1	887	0.11%
2023/04/19	0	19.75	0	0.00	19.55	0	877	0.00%
2023/04/18	0	19.89	0	0.00	19.80	0	869	0.00%
2023/04/17	0	0.00	2	19.60	19.70	-2	847	-0.24%
2023/04/10	1	19.05	0	0.00	19.15	1	839	0.12%
2023/04/07	2	18.90	0	0.00	18.90	2	840	0.24%
2023/03/10	1	18.40	0	0.00	18.30	1	770	0.13%
2023/03/09	0	0.00	1	19.15	19.00	-1	775	-0.13%
2023/03/08	0	0.00	6	19.55	19.70	-6	778	-0.77%
2023/03/07	1	20.00	0	0.00	19.60	1	780	0.13%
2023/03/06	6	19.54	0	0.00	19.50	6	783	0.77%
2023/02/24	0	0.00	0.3	19.10	19.10	-0.3	771	-0.04%
2023/02/23	0	19.30	0	0.00	19.10	0	770	0.00%
2023/02/07	2	19.20	0	0.00	19.25	2	913	0.22%
2023/02/03	0	0.00	1	19.80	19.95	-1	915	-0.11%
2023/02/01	0	0.00	10	18.00	18.15	-10	840	-1.19%
2023/01/13	0.3	17.30	0	0.00	17.10	0.3	865	0.04%
2022/12/28	10	17.30	0	0.00	17.05	10	951	1.05%
2022/12/22	0	0.00	2	17.65	17.80	-2	976	-0.20%
2022/12/20	1.2	17.88	0	0.00	17.35	1.2	996	0.12%
2022/12/16	0	0.00	1	18.70	18.20	-1	1,023	-0.10%
2022/12/13	2	19.05	0	0.00	19.00	2	1,020	0.20%
2022/12/12	1	19.10	1	19.20	19.10	0	1,031	0.00%
2022/12/07	2	19.00	0	0.00	19.05	2	1,291	0.15%
2022/11/28	0	0.00	1	19.50	20.25	-1	1,329	-0.08%
2022/10/28	0	16.60	0	0.00	16.35	0	2,892	0.00%
2022/10/17	0.2	15.90	0	0.00	16.50	0.2	2,985	0.01%
2022/10/11	1	17.25	0	0.00	17.00	1	3,082	0.03%
2022/10/05	0	0.00	1	17.90	17.90	-1	3,460	-0.03%
2022/10/03	2	17.40	0	0.00	17.65	2	3,515	0.06%
2022/09/30	0	0.00	2	17.85	17.85	-2	3,529	-0.06%
2022/09/28	1.3	17.53	1	17.20	17.05	0.3	3,609	0.01%
2022/09/16	1	20.95	21	20.67	20.75	-20	3,662	-0.55%
2022/09/15	0	0.00	5	20.52	20.55	-5	3,618	-0.14%
2022/09/14	0	0.00	2	19.50	19.45	-2	3,388	-0.06%
2022/09/06	0	0.00	0	20.10	19.85	0	3,353	0.00%
2022/09/05	0	0.00	2.6	20.91	20.95	-2.6	3,327	-0.08%
2022/09/02	0	0.00	8	20.62	20.50	-8	3,310	-0.24%
2022/09/01	3	21.60	0	0.00	20.90	3	3,318	0.09%
2022/08/31	0	0.00	1	21.20	21.25	-1	3,300	-0.03%
2022/08/29	1	21.60	2	21.05	21.25	-1	3,270	-0.03%
2022/08/26	29	22.03	27	22.31	22.50	2	3,222	0.06%
2022/08/25	1	22.30	1	21.45	21.75	0	2,824	0.00%
2022/08/24	2	21.95	7	22.29	22.20	-5	2,771	-0.18%
2022/08/23	3	21.38	3	21.13	21.30	0	2,584	0.00%
2022/08/22	2.5	21.71	4	21.15	21.30	-1.5	2,510	-0.06%
2022/08/19	5	22.09	4	21.85	21.50	1	2,496	0.04%
2022/08/18	2.5	21.48	2	21.85	21.75	0.5	2,547	0.02%
2022/08/17	11	21.02	2	20.98	21.00	9	2,411	0.37%
2022/08/16	0	0.00	6	19.17	20.00	-6	2,195	-0.27%
2022/08/15	1	18.30	0	0.00	18.20	1	2,078	0.05%
2022/08/12	0	0.00	13	17.95	17.95	-13	1,951	-0.67%
2022/08/11	0	0.00	15	16.43	16.35	-15	1,939	-0.77%
2022/08/05	23	15.62	0	0.00	15.65	23	1,931	1.19%
2022/08/01	8	16.79	11	17.20	17.05	-3	1,908	-0.16%
2022/07/26	3	16.45	0	0.00	16.20	3	1,913	0.16%
2022/07/22	0	0.00	1	16.85	16.45	-1	1,907	-0.05%
2022/07/21	0	16.45	0	0.00	16.55	0	1,899	0.00%
2022/07/20	3	16.10	0	0.00	16.05	3	1,893	0.16%
2022/07/15	2	16.23	1	16.10	15.70	1	1,831	0.05%
2022/07/06	0	0.00	1	16.25	14.75	-1	1,479	-0.07%
2022/07/04	1	14.80	0	0.00	15.80	1	1,393	0.07%
2022/06/29	5	16.50	0	0.00	16.40	5	1,510	0.33%
2022/06/23	19	16.72	0	0.00	16.35	19	1,774	1.07%
2022/06/22	2	16.78	0	0.00	16.60	2	1,793	0.11%
2022/06/16	6	18.50	0	0.00	18.20	6	1,793	0.33%
2022/06/15	1	19.10	0	0.00	18.85	1	1,802	0.06%
2022/06/13	6	19.67	0	0.00	19.40	6	1,848	0.32%
2022/06/10	5	20.60	0	0.00	20.40	5	1,882	0.27%
2022/06/02	0	0.00	3	20.10	20.00	-3	1,949	-0.15%
2022/06/01	2	19.80	0	0.00	19.70	2	1,979	0.10%
2022/05/31	0	0.00	1	19.90	19.80	-1	1,988	-0.05%
2022/05/26	6	20.98	5	21.42	21.10	1	1,966	0.05%
2022/05/18	0	0.00	5	19.80	19.80	-5	1,900	-0.26%
2022/05/17	0	0.00	5	19.50	19.50	-5	1,931	-0.26%
2022/05/13	2	18.10	0	0.00	18.55	2	2,049	0.10%
2022/05/09	5	18.50	0	0.00	18.30	5	2,213	0.23%
2022/05/03	10	20.46	10	20.08	20.30	0	2,287	0.00%
2022/04/27	5	19.00	5	19.50	19.60	0	2,417	0.00%
2022/04/22	6	22.00	8.6	22.16	22.00	-2.6	2,842	-0.09%
2022/04/21	0	0.00	0	22.60	22.65	0	3,003	0.00%
2022/04/20	2	22.70	0	0.00	22.70	2	3,062	0.07%
2022/04/18	1	23.05	0	0.00	23.00	1	3,397	0.03%
2022/04/15	1	23.85	0	0.00	23.65	1	3,569	0.03%
2022/04/14	2	25.00	0	0.00	24.55	2	3,619	0.06%
2022/04/13	0	24.40	14	24.06	23.55	-14	3,572	-0.39%
2022/04/12	17	24.26	3	23.85	23.65	14	3,674	0.38%
2022/04/11	0	0.00	1	24.50	23.80	-1	3,812	-0.03%
2022/04/07	2	25.00	0	0.00	24.65	2	4,057	0.05%
2022/04/01	9	25.08	18	26.24	26.05	-9	4,257	-0.21%
2022/03/31	18	26.44	6	26.23	25.75	12	4,260	0.28%
2022/03/30	0	0.00	10	24.52	24.95	-10	4,330	-0.23%
2022/03/28	6	22.10	10	22.45	22.50	-4	5,253	-0.08%
2022/03/25	12	23.02	0	0.00	22.60	12	5,846	0.21%
2022/03/24	3	23.47	0	0.00	23.40	3	6,079	0.05%
2022/03/17	0	0.00	10	22.55	22.40	-10	6,489	-0.15%
2022/03/16	10	21.50	5	21.90	21.45	5	6,474	0.08%
2022/03/15	14	22.17	10	22.40	21.80	4	6,474	0.06%
2022/03/14	2	22.45	2	22.58	22.85	0	6,473	0.00%
2022/03/10	5	23.00	0	0.00	22.80	5	6,492	0.08%
2022/03/08	2	22.80	0	0.00	22.60	2	6,525	0.03%
2022/03/07	1	23.00	0	0.00	23.50	1	6,545	0.02%
2022/03/04	2	24.95	0	0.00	24.90	2	6,620	0.03%
2022/02/23	2	25.85	0	0.00	26.30	2	6,817	0.03%
2022/02/21	2	26.75	0	0.00	26.65	2	6,819	0.03%
2022/02/18	0	0.00	2	27.75	27.70	-2	6,805	-0.03%
2022/02/17	0	0.00	1	28.35	27.85	-1	6,836	-0.01%
2022/02/15	0	0.00	8	29.40	28.00	-8	6,930	-0.12%
2022/02/10	8	27.80	0	0.00	27.85	8	6,870	0.12%
2022/02/09	0	0.00	4	29.10	28.45	-4	6,855	-0.06%
2022/02/08	1	27.30	0	0.00	27.10	1	6,784	0.01%
2022/01/24	3	26.43	2	26.30	26.45	1	6,900	0.01%
2022/01/21	3	27.65	3	27.63	27.45	0	6,890	0.00%
2022/01/20	11	28.25	10	27.72	27.60	1	6,835	0.01%
2022/01/19	27	27.91	35	28.01	27.20	-8	6,747	-0.12%
2022/01/18	5	29.66	1.6	29.04	28.70	3.4	6,671	0.05%
2022/01/17	2	27.78	1	28.50	28.65	1	6,379	0.02%
2022/01/14	0	0.00	1	26.45	26.05	-1	6,260	-0.02%
2022/01/13	15	28.93	11	28.74	28.40	4	6,098	0.07%
2022/01/12	10	29.12	10.1	29.27	28.75	-0.1	6,052	0.00%
2022/01/11	3	30.37	5	31.32	29.15	-2	5,910	-0.03%
2022/01/10	2.3	31.95	3	32.10	31.00	-0.7	5,714	-0.01%
2022/01/06	2	35.75	0	0.00	35.75	2	5,484	0.04%
2022/01/05	7	35.24	0	0.00	34.95	7	5,440	0.13%
2022/01/04	0	0.00	26.3	35.65	36.50	-26.3	5,338	-0.49%
2022/01/03	3.1	33.03	1	30.60	33.20	2.1	5,185	0.04%
2021/12/30	6	33.61	9.2	34.08	31.90	-3.2	5,084	-0.06%
2021/12/29	1.5	35.92	1	35.60	35.40	0.5	4,943	0.01%
2021/12/28	9.9	40.04	8.5	39.72	38.10	1.4	4,852	0.03%
2021/12/27	0.5	38.05	2.1	38.05	38.05	-1.7	4,714	-0.04%
2021/12/15	23	17.88	49	18.06	18.10	-26	4,615	-0.56%
2021/12/14	41	19.27	40	19.12	19.30	1	4,370	0.02%
2021/12/13	1	17.50	26	17.95	17.95	-25	3,698	-0.68%
2021/12/10	16	15.85	229	16.15	16.35	-213	3,535	-6.02%	大賣/鉅額交易
2021/12/09	7	14.87	30.8	14.90	14.90	-23.8	2,964	-0.80%
2021/12/08	0	0.00	21	13.55	13.55	-21	2,751	-0.76%
2021/12/07	2	12.20	7	11.95	12.35	-5	2,628	-0.19%
2021/12/06	23	11.01	1	11.15	11.25	22	2,410	0.91%
2021/12/03	3	10.93	1	11.05	10.95	2	2,397	0.08%
2021/11/25	0	0.00	10	11.40	11.50	-10	2,629	-0.38%
2021/11/23	3	11.20	5	11.20	11.10	-2	2,894	-0.07%
2021/11/22	1	11.60	0	0.00	11.55	1	2,939	0.03%
2021/11/19	2	12.10	0	11.55	11.55	2	2,918	0.07%
2021/11/18	3	11.60	0	0.00	11.85	3	2,859	0.10%
2021/11/15	12	10.65	2	10.60	10.85	10	2,993	0.33%
2021/11/11	0	0.00	4	10.35	10.10	-4	3,065	-0.13%
2021/11/10	0.1	10.30	0	0.00	10.30	0.1	3,068	0.00%
2021/11/09	0	0.00	10	10.50	10.60	-10	3,054	-0.33%
2021/11/08	4	10.26	20	10.25	10.15	-16	3,039	-0.53%
2021/11/05	10	10.40	16	10.62	10.45	-6	3,083	-0.19%
2021/11/04	0	0.00	10	11.00	10.80	-10	3,045	-0.33%
2021/11/02	8	10.09	0	0.00	10.00	8	2,913	0.27%
2021/11/01	0	0.00	11	9.94	10.05	-11	2,887	-0.38%
2021/10/29	0	0.00	1	9.45	9.60	-1	2,837	-0.04%
2021/10/28	1	9.70	0	0.00	9.57	1	2,845	0.04%
2021/10/27	1	9.75	0	0.00	9.56	1	2,830	0.04%
2021/10/22	0	0.00	5	9.82	9.55	-5	2,766	-0.18%
2021/10/21	0	9.83	0	0.00	9.63	0	2,721	0.00%
2021/10/06	1	8.74	0	0.00	8.70	1	2,659	0.04%
2021/10/04	0	0.00	1	8.88	8.80	-1	2,669	-0.04%
2021/09/29	4	8.99	0	0.00	8.94	4	2,781	0.14%
2021/09/24	3	9.55	0	0.00	9.43	3	2,966	0.10%
2021/09/23	0	0.00	3	9.52	9.49	-3	2,995	-0.10%
2021/09/16	5	10.10	0	0.00	9.88	5	3,238	0.15%
2021/09/15	0	0.00	1	9.88	9.88	-1	3,308	-0.03%
2021/09/14	5	8.87	0	0.00	8.99	5	3,302	0.15%
2021/09/13	1	8.80	1	8.91	8.88	0	3,298	0.00%
2021/09/06	5	9.50	0	0.00	9.19	5	3,241	0.15%
2021/09/03	5	10.10	0	0.00	10.20	5	3,180	0.16%
2021/09/02	7	10.04	1	10.10	10.10	6	3,143	0.19%
2021/09/01	11	10.90	0	0.00	10.85	11	3,053	0.36%
2021/08/31	10	10.90	3	10.90	11.30	7	3,006	0.23%
2021/08/30	11	11.11	26	11.44	11.45	-15	2,907	-0.52%
2021/08/20	10	8.88	0	0.00	8.88	10	2,338	0.43%
2021/08/19	6	9.86	0	0.00	9.86	6	2,243	0.27%
2021/08/18	5	10.70	0	0.00	10.95	5	2,061	0.24%
2021/08/11	0	0.00	28	12.20	11.20	-28	1,885	-1.48%
2021/08/04	3	12.35	0	0.00	12.15	3	1,875	0.16%
2021/07/28	0	0.00	5	11.68	11.55	-5	2,167	-0.23%
2021/07/26	0	0.00	5	12.00	12.00	-5	2,190	-0.23%
2021/07/21	0	0.00	10	11.30	11.40	-10	2,196	-0.46%
2021/07/19	8	11.54	0	0.00	11.60	8	2,202	0.36%
2021/07/15	2	11.40	0	0.00	11.35	2	2,285	0.09%
2021/07/14	3	11.05	2	10.98	11.05	1	2,317	0.04%
2021/07/13	0	0.00	1	11.15	11.50	-1	2,308	-0.04%
2021/07/07	1	12.05	0	0.00	11.95	1	2,281	0.04%
2021/07/06	1	11.00	0	0.00	11.50	1	2,297	0.04%
2021/07/05	7	12.01	22	11.84	11.70	-15	2,215	-0.68%
2021/07/02	10	13.25	0	0.00	13.00	10	2,150	0.47%
2021/07/01	22	13.41	0	0.00	13.25	22	2,102	1.05%
2021/06/29	5	12.60	0	0.00	12.60	5	2,001	0.25%
2021/06/24	2	10.85	1	11.00	11.00	1	1,721	0.06%
2021/06/18	20	9.32	11	9.22	9.29	9	1,529	0.59%
2021/05/24	20	7.90	0	0.00	8.01	20	1,490	1.34%
2021/05/07	0	0.00	2	9.84	8.72	-2	1,194	-0.17%
2021/05/05	0	0.00	10	8.41	8.64	-10	1,009	-0.99%
2021/04/28	3	9.73	0	0.00	9.75	3	946	0.32%
2021/03/31	10	6.74	0	0.00	6.70	10	660	1.51%
2021/03/25	0	0.00	1	7.03	7.00	-1	612	-0.16%
2021/03/18	1	6.88	0	0.00	6.93	1	580	0.17%
2021/03/08	0	0.00	5	6.80	6.78	-5	651	-0.77%
2021/02/26	5	7.34	0	0.00	7.37	5	652	0.77%
2021/02/24	0	0.00	5	6.82	6.78	-5	624	-0.80%
2021/01/19	0	0.00	2	6.02	6.11	-2	618	-0.32%
2020/12/29	0	0.00	5	6.45	6.44	-5	539	-0.93%
2020/12/09	0	0.00	9	5.79	5.80	-9	538	-1.67%
2020/11/23	0	0.00	75	4.98	5.00	-75	518	-14.47%
2020/11/02	0	0.00	3	4.45	4.49	-3	941	-0.32%
2020/09/25	0	0.00	4	4.72	4.88	-4	977	-0.41%
2020/09/14	0	0.00	1	4.79	4.80	-1	880	-0.11%
2020/09/02	0	0.00	1	4.81	4.82	-1	826	-0.12%
2020/08/24	0	0.00	1	4.52	4.70	-1	827	-0.12%
2020/08/21	0	0.00	2	4.40	4.50	-2	821	-0.24%
2020/08/19	0	0.00	10	4.27	4.65	-10	809	-1.23%
2020/08/14	19	5.77	20	5.70	5.49	-1	713	-0.14%
2020/08/11	6	4.80	0	0.00	4.94	6	503	1.19%
2020/08/10	6	4.22	0	0.00	4.56	6	460	1.30%
2020/07/10	0	3.80	0	0.00	3.88	0	339	0.00%
2020/06/01	0	0.00	10	3.95	4.00	-10	283	-3.52%
2020/04/01	0	0.00	1	2.53	2.75	-1	331	-0.30%
2020/03/03	0	0.00	0.2	3.88	3.91	-0.2	322	-0.05%
2020/02/11	0	0.00	10	3.23	3.33	-10	324	-3.08%
2020/02/10	0	0.00	6	3.30	3.30	-6	322	-1.86%
2019/11/19	0	0.00	0.5	2.66	2.70	-0.5	205	-0.26%
2019/08/20	0	0.00	0.1	3.02	3.04	-0.1	230	-0.03%
2019/07/26	5	2.83	0	0.00	2.79	5	219	2.28%
2019/07/19	2	3.02	0	0.00	3.05	2	204	0.98%
2019/07/15	0	0.00	0.7	3.16	3.18	-0.7	210	-0.32%
2019/07/09	0	0.00	50	3.26	3.26	-50	212	-23.58%
2019/03/12	50	4.10	0	0.00	4.13	50	218	22.91%
2018/07/23	0	0.00	3.2	3.55	3.56	-3.2	285	-1.13%
2018/05/18	0	0.00	158	3.17	3.16	-158	693	-22.78%	大賣/鉅額交易
2018/05/16	0	0.00	20.2	3.20	3.24	-20.2	724	-2.78%
2018/04/12	2	3.17	0	0.00	3.21	2	1,093	0.18%
2018/04/11	0	0.00	4	2.97	3.45	-4	1,109	-0.36%
2018/04/09	1	3.65	0	0.00	3.65	1	1,120	0.09%
2018/04/03	1	4.08	0	0.00	4.05	1	1,134	0.09%
2018/04/02	1	4.35	3	4.30	4.35	-2	1,112	-0.18%
2018/03/31	0	4.25	3	4.27	4.25	-3	1,127	-0.27%
2018/03/30	0	0.00	1	4.33	4.33	-1	1,152	-0.09%
2018/03/27	0	0.00	7	4.38	4.45	-7	1,372	-0.51%
2018/03/22	0	0.00	1	4.44	4.43	-1	1,429	-0.07%
2018/03/21	26	4.57	0	0.00	4.56	26	1,412	1.84%
2018/03/19	1	5.11	0	0.00	5.05	1	1,349	0.07%
2018/02/06	15	4.53	2	4.70	4.43	13	2,896	0.45%
2018/01/31	2	5.00	12	4.95	4.95	-10	2,834	-0.35%
2018/01/30	2	5.10	0	0.00	5.05	2	2,823	0.07%
2018/01/25	5	5.35	0	0.00	5.35	5	2,788	0.18%
2018/01/17	5	5.53	0	0.00	5.53	5	2,761	0.18%
2018/01/10	2	5.30	0	0.00	5.33	2	2,713	0.07%
2018/01/05	4	5.73	0	0.00	5.61	4	2,702	0.15%
2018/01/04	12	5.67	0	0.00	5.73	12	2,685	0.45%
2018/01/03	6	5.88	11	5.99	5.80	-5	2,694	-0.19%
2018/01/02	10	5.72	2	5.71	5.85	8	2,681	0.30%